History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 7,039,884 | +0 | 1.82% | 1,063,022 |
| 2025-10-13 | 2025-10-09 | 0.171 | 7,039,884 | +0 | 1.82% | 1,203,820 |
| 2025-10-10 | 2025-10-08 | 0.169 | 7,039,884 | +0 | 1.82% | 1,189,740 |
| 2025-10-09 | 2025-10-06 | 0.169 | 7,039,884 | +0 | 1.82% | 1,189,740 |
| 2025-10-08 | 2025-10-03 | 0.169 | 7,039,884 | +0 | 1.82% | 1,189,740 |
| 2025-10-06 | 2025-10-02 | 0.169 | 7,039,884 | +0 | 1.82% | 1,189,740 |
| 2025-10-03 | 2025-09-30 | 0.169 | 7,039,884 | +0 | 1.82% | 1,189,740 |
| 2025-10-02 | 2025-09-29 | 0.169 | 7,039,884 | +0 | 1.82% | 1,189,740 |
| 2025-09-30 | 2025-09-26 | 0.169 | 7,039,884 | +0 | 1.82% | 1,189,740 |
| 2025-09-29 | 2025-09-25 | 0.169 | 7,039,884 | +0 | 1.82% | 1,189,740 |
| 2025-09-26 | 2025-09-24 | 0.180 | 7,039,884 | +0 | 1.82% | 1,267,179 |
| 2025-09-25 | 2025-09-23 | 0.180 | 7,039,884 | +0 | 1.82% | 1,267,179 |
| 2025-09-24 | 2025-09-22 | 0.180 | 7,039,884 | +0 | 1.82% | 1,267,179 |
| 2025-09-23 | 2025-09-19 | 0.180 | 7,039,884 | +0 | 1.82% | 1,267,179 |
| 2025-09-22 | 2025-09-18 | 0.180 | 7,039,884 | +0 | 1.82% | 1,267,179 |
| 2025-09-19 | 2025-09-17 | 0.180 | 7,039,884 | +0 | 1.82% | 1,267,179 |
| 2025-09-18 | 2025-09-16 | 0.180 | 7,039,884 | +0 | 1.82% | 1,267,179 |
| 2025-09-17 | 2025-09-15 | 0.180 | 7,039,884 | +0 | 1.82% | 1,267,179 |
| 2025-09-16 | 2025-09-12 | 0.180 | 7,039,884 | +0 | 1.82% | 1,267,179 |
| 2025-09-15 | 2025-09-11 | 0.180 | 7,039,884 | +0 | 1.82% | 1,267,179 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,039,884 | +0 | 1.82% | 1,196,780 |
| 2025-09-11 | 2025-09-09 | 0.170 | 7,039,884 | +0 | 1.82% | 1,196,780 |
| 2025-09-10 | 2025-09-08 | 0.167 | 7,039,884 | +0 | 1.82% | 1,175,661 |
| 2025-09-09 | 2025-09-05 | 0.167 | 7,039,884 | +0 | 1.82% | 1,175,661 |
| 2025-09-08 | 2025-09-04 | 0.167 | 7,039,884 | +0 | 1.82% | 1,175,661 |
| 2025-09-05 | 2025-09-03 | 0.167 | 7,039,884 | +0 | 1.82% | 1,175,661 |
| 2025-09-04 | 2025-09-02 | 0.167 | 7,039,884 | +0 | 1.82% | 1,175,661 |
| 2025-09-03 | 2025-09-01 | 0.167 | 7,039,884 | +0 | 1.82% | 1,175,661 |
| 2025-09-02 | 2025-08-29 | 0.167 | 7,039,884 | +0 | 1.82% | 1,175,661 |
| 2025-09-01 | 2025-08-28 | 0.167 | 7,039,884 | +0 | 1.82% | 1,175,661 |
| 2025-08-29 | 2025-08-27 | 0.168 | 7,039,884 | +0 | 1.82% | 1,182,701 |
| 2025-08-28 | 2025-08-26 | 0.168 | 7,039,884 | +0 | 1.82% | 1,182,701 |
| 2025-08-27 | 2025-08-25 | 0.168 | 7,039,884 | +0 | 1.82% | 1,182,701 |
| 2025-08-26 | 2025-08-22 | 0.168 | 7,039,884 | +0 | 1.82% | 1,182,701 |
| 2025-08-25 | 2025-08-21 | 0.168 | 7,039,884 | +0 | 1.82% | 1,182,701 |
| 2025-08-22 | 2025-08-20 | 0.168 | 7,039,884 | +0 | 1.82% | 1,182,701 |
| 2025-08-21 | 2025-08-19 | 0.168 | 7,039,884 | +0 | 1.82% | 1,182,701 |
| 2025-08-20 | 2025-08-18 | 0.168 | 7,039,884 | +0 | 1.82% | 1,182,701 |
| 2025-08-19 | 2025-08-15 | 0.169 | 7,039,884 | -56,000 | 1.82% | 1,189,740 |
| 2025-07-23 | 2025-07-21 | 0.170 | 7,095,884 | -4,000 | 1.84% | 1,206,300 |
| 2025-04-30 | 2025-04-28 | 0.170 | 7,099,884 | +68,000 | 1.84% | 1,206,980 |
| 2025-04-14 | 2025-04-10 | 0.170 | 7,031,884 | +4,000 | 1.82% | 1,195,420 |
| 2024-09-30 | 2024-09-26 | 0.150 | 7,027,884 | +10,240 | 1.82% | 1,054,183 |
| 2024-04-29 | 2024-04-25 | 0.240 | 7,017,644 | -1,440 | 1.82% | 1,684,235 |
| 2024-03-05 | 2024-03-01 | 0.222 | 7,019,084 | -12,048 | 1.82% | 1,558,237 |
| 2024-02-26 | 2024-02-22 | 0.215 | 7,031,132 | -272,000 | 1.82% | 1,511,693 |
| 2024-02-23 | 2024-02-21 | 0.199 | 7,303,132 | -52,000 | 1.89% | 1,453,323 |
| 2024-02-22 | 2024-02-20 | 0.180 | 7,355,132 | -36,000 | 1.90% | 1,323,924 |
| 2023-12-14 | 2023-12-12 | 0.172 | 7,391,132 | +232,000 | 1.91% | 1,271,275 |
| 2023-08-25 | 2023-08-23 | 0.225 | 7,159,132 | -4,000 | 1.85% | 1,610,805 |
| 2023-06-15 | 2023-06-13 | 0.290 | 7,163,132 | -8,000 | 1.85% | 2,077,308 |
| 2023-05-05 | 2023-05-03 | 0.395 | 7,171,132 | +250,000 | 1.86% | 2,832,597 |
| 2023-04-17 | 2023-04-13 | 0.395 | 6,921,132 | -1,587 | 1.79% | 2,733,847 |
| 2023-04-11 | 2023-04-04 | 0.395 | 6,922,719 | +4,000 | 1.79% | 2,734,474 |
| 2023-03-24 | 2023-03-22 | 0.360 | 6,918,719 | -2,120 | 1.79% | 2,490,739 |
| 2022-10-12 | 2022-10-10 | 0.400 | 6,920,839 | -676,000 | 1.79% | 2,768,336 |
| 2022-09-30 | 2022-09-28 | 0.310 | 7,596,839 | -20,000 | 1.97% | 2,355,020 |
| 2022-07-05 | 2022-06-30 | 0.390 | 7,616,839 | -40,000 | 1.97% | 2,970,567 |
| 2022-05-17 | 2022-05-13 | 0.395 | 7,656,839 | -4,000 | 1.98% | 3,024,451 |
| 2022-04-28 | 2022-04-26 | 0.410 | 7,660,839 | -60,000 | 1.98% | 3,140,944 |
| 2022-04-20 | 2022-04-14 | 0.400 | 7,720,839 | -504,000 | 2.00% | 3,088,336 |
| 2021-12-06 | 2021-12-02 | 0.480 | 8,224,839 | -36,000 | 2.13% | 3,947,923 |
| 2021-12-03 | 2021-12-01 | 0.485 | 8,260,839 | -20,000 | 2.14% | 4,006,507 |
| 2021-09-28 | 2021-09-24 | 0.570 | 8,280,839 | +40,000 | 2.14% | 4,720,078 |
| 2021-09-16 | 2021-09-14 | 0.470 | 8,240,839 | -4,000 | 2.13% | 3,873,194 |
| 2021-08-30 | 2021-08-26 | 0.485 | 8,244,839 | +4,000 | 2.13% | 3,998,747 |
| 2021-04-07 | 2021-03-31 | 0.520 | 8,240,839 | +398,631 | 2.13% | 4,285,236 |
| 2021-01-26 | 2021-01-22 | 0.475 | 7,842,208 | +84,000 | 2.03% | 3,725,049 |
| 2020-07-09 | 2020-07-07 | 0.390 | 7,758,208 | -8,000 | 2.01% | 3,025,701 |
| 2020-05-07 | 2020-05-05 | 0.410 | 7,766,208 | -20,000 | 2.01% | 3,184,145 |
| 2020-03-17 | 2020-03-13 | 0.430 | 7,786,208 | +676,000 | 2.02% | 3,348,069 |
| 2020-02-12 | 2020-02-10 | 0.430 | 7,110,208 | +120,000 | 1.84% | 3,057,389 |
| 2020-01-15 | 2020-01-13 | 0.520 | 6,990,208 | +96,000 | 1.81% | 3,634,908 |
| 2019-12-17 | 2019-12-13 | 0.610 | 6,894,208 | -20,000 | 1.79% | 4,205,467 |
| 2019-11-29 | 2019-11-27 | 0.580 | 6,914,208 | +24,000 | 1.79% | 4,010,241 |
| 2019-09-25 | 2019-09-23 | 0.690 | 6,890,208 | +28,000 | 1.78% | 4,754,244 |
| 2019-09-03 | 2019-08-30 | 0.720 | 6,862,208 | -8,000 | 1.78% | 4,940,790 |
| 2019-08-29 | 2019-08-27 | 0.680 | 6,870,208 | -12,000 | 1.78% | 4,671,741 |
| 2019-08-23 | 2019-08-21 | 0.650 | 6,882,208 | +56,000 | 1.78% | 4,473,435 |
| 2019-08-14 | 2019-08-12 | 0.600 | 6,826,208 | +20,000 | 1.77% | 4,095,725 |
| 2019-06-17 | 2019-06-13 | 0.740 | 6,806,208 | +20,000 | 1.76% | 5,036,594 |
| 2019-05-10 | 2019-05-08 | 0.690 | 6,786,208 | -56,000 | 1.76% | 4,682,484 |
| 2019-05-07 | 2019-05-03 | 0.680 | 6,842,208 | -44,000 | 1.77% | 4,652,701 |
| 2019-04-23 | 2019-04-17 | 0.680 | 6,886,208 | +144,000 | 1.78% | 4,682,621 |
| 2019-04-17 | 2019-04-15 | 0.730 | 6,742,208 | +187,284 | 1.75% | 4,923,738 |
| 2019-04-16 | 2019-04-12 | 0.730 | 6,554,924 | +140,000 | 1.75% | 4,786,967 |
| 2019-04-12 | 2019-04-10 | 0.730 | 6,414,924 | +35,000 | 1.71% | 4,684,727 |
| 2019-04-11 | 2019-04-09 | 0.730 | 6,379,924 | +105,000 | 1.70% | 4,659,167 |
| 2019-04-04 | 2019-04-02 | 0.741 | 6,274,924 | +50,555 | 1.67% | 4,647,029 |
| 2019-04-01 | 2019-03-28 | 0.751 | 6,224,369 | -27,222 | 1.66% | 4,673,612 |
| 2019-03-29 | 2019-03-27 | 0.730 | 6,251,591 | +94,084 | 1.67% | 4,565,448 |
| 2019-03-27 | 2019-03-25 | 0.751 | 6,157,507 | +81,666 | 1.64% | 4,623,408 |
| 2019-03-26 | 2019-03-22 | 0.782 | 6,075,841 | +89,445 | 1.62% | 4,749,572 |
| 2018-12-04 | 2018-11-30 | 0.833 | 5,986,396 | -42,778 | 1.59% | 4,987,523 |
| 2018-10-19 | 2018-10-16 | 0.874 | 6,029,174 | +31,111 | 1.61% | 5,271,221 |
| 2018-10-16 | 2018-10-12 | 0.926 | 5,998,063 | -93 | 1.60% | 5,552,493 |
| 2018-09-14 | 2018-09-12 | 0.926 | 5,998,156 | -3,889 | 1.60% | 5,552,579 |
| 2018-06-15 | 2018-06-13 | 1.080 | 6,002,045 | -32,797 | 1.60% | 6,482,209 |
| 2018-06-04 | 2018-05-31 | 1.008 | 6,034,842 | -7,778 | 1.61% | 6,083,121 |
| 2018-04-26 | 2018-04-24 | 0.977 | 6,042,620 | -11,666 | 1.61% | 5,904,503 |
| 2018-04-23 | 2018-04-19 | 0.998 | 6,054,286 | -19,445 | 1.61% | 6,040,448 |
| 2018-04-03 | 2018-03-28 | 1.050 | 6,073,731 | +27,222 | 1.62% | 6,374,761 |
| 2018-03-29 | 2018-03-27 | 1.113 | 6,046,509 | +120,931 | 1.61% | 6,726,962 |
| 2018-03-27 | 2018-03-23 | 1.060 | 5,925,578 | -2,341 | 1.61% | 6,281,458 |
| 2018-03-26 | 2018-03-22 | 1.155 | 5,927,919 | -19,056 | 1.61% | 6,843,895 |
| 2018-03-23 | 2018-03-21 | 1.113 | 5,946,975 | +19,056 | 1.62% | 6,616,226 |
| 2018-03-22 | 2018-03-20 | 1.123 | 5,927,919 | +30,488 | 1.61% | 6,657,243 |
| 2018-03-16 | 2018-03-14 | 1.207 | 5,897,431 | -3,811 | 1.60% | 7,118,182 |
| 2018-03-14 | 2018-03-12 | 1.050 | 5,901,242 | -160,066 | 1.60% | 6,193,723 |
| 2018-01-09 | 2018-01-05 | 1.176 | 6,061,308 | -19,056 | 1.65% | 7,125,129 |
| 2017-12-22 | 2017-12-20 | 1.134 | 6,080,364 | -121,955 | 1.65% | 6,892,261 |
| 2017-12-20 | 2017-12-18 | 1.092 | 6,202,319 | -76,223 | 1.69% | 6,770,111 |
| 2017-12-12 | 2017-12-08 | 1.092 | 6,278,542 | +289,645 | 1.71% | 6,853,312 |
| 2017-12-08 | 2017-12-06 | 1.071 | 5,988,897 | -26,678 | 1.63% | 6,411,437 |
| 2017-12-01 | 2017-11-29 | 1.050 | 6,015,575 | -213,422 | 1.63% | 6,313,723 |
| 2017-11-23 | 2017-11-21 | 1.029 | 6,228,997 | -289,645 | 1.69% | 6,406,968 |
| 2017-10-18 | 2017-10-16 | 1.029 | 6,518,642 | -30,489 | 1.77% | 6,704,889 |
| 2017-09-29 | 2017-09-27 | 0.997 | 6,549,131 | -11,433 | 1.78% | 6,530,037 |
| 2017-09-28 | 2017-09-26 | 1.008 | 6,560,564 | -38,111 | 1.78% | 6,610,294 |
| 2017-09-04 | 2017-08-31 | 0.997 | 6,598,675 | -152,444 | 1.79% | 6,579,437 |
| 2017-08-22 | 2017-08-18 | 0.955 | 6,751,119 | +38,111 | 1.83% | 6,448,008 |
| 2017-08-21 | 2017-08-17 | 0.987 | 6,713,008 | -3,811 | 1.82% | 6,622,979 |
| 2017-08-18 | 2017-08-16 | 0.997 | 6,716,819 | -7,623 | 1.83% | 6,697,236 |
| 2017-08-17 | 2017-08-15 | 0.997 | 6,724,442 | +41,923 | 1.83% | 6,704,837 |
| 2017-08-16 | 2017-08-14 | 1.039 | 6,682,519 | -45,962 | 1.82% | 6,943,585 |
| 2017-08-15 | 2017-08-11 | 1.008 | 6,728,481 | -19,056 | 1.83% | 6,779,484 |
| 2017-08-14 | 2017-08-10 | 1.081 | 6,747,537 | +19,056 | 1.83% | 7,294,422 |
| 2017-08-11 | 2017-08-09 | 1.113 | 6,728,481 | +26,677 | 1.83% | 7,485,680 |
| 2017-08-09 | 2017-08-07 | 1.186 | 6,701,804 | +26,678 | 1.82% | 7,948,379 |
| 2017-08-08 | 2017-08-04 | 1.186 | 6,675,126 | +7,622 | 1.81% | 7,916,738 |
| 2017-07-26 | 2017-07-24 | 1.207 | 6,667,504 | -22,866 | 1.81% | 8,047,658 |
| 2017-07-10 | 2017-07-06 | 1.228 | 6,690,370 | -49,545 | 1.82% | 8,215,696 |
| 2017-07-06 | 2017-07-04 | 1.217 | 6,739,915 | -49,544 | 1.83% | 8,205,797 |
| 2017-07-05 | 2017-07-03 | 1.238 | 6,789,459 | -7,622 | 1.85% | 8,408,636 |
| 2017-07-03 | 2017-06-29 | 1.217 | 6,797,081 | -53,356 | 1.85% | 8,275,397 |
| 2017-06-29 | 2017-06-27 | 1.238 | 6,850,437 | -308,700 | 1.86% | 8,484,156 |
| 2017-06-26 | 2017-06-22 | 1.238 | 7,159,137 | -11,433 | 1.95% | 8,866,476 |
| 2017-06-20 | 2017-06-16 | 1.249 | 7,170,570 | -30,489 | 1.95% | 8,955,896 |
| 2017-06-14 | 2017-06-12 | 1.238 | 7,201,059 | -45,734 | 1.96% | 8,918,396 |
| 2017-06-13 | 2017-06-09 | 1.249 | 7,246,793 | -121,955 | 1.97% | 9,051,097 |
| 2017-05-31 | 2017-05-26 | 1.301 | 7,368,748 | -30,489 | 2.00% | 9,590,114 |
| 2017-05-29 | 2017-05-25 | 1.280 | 7,399,237 | -34,300 | 2.01% | 9,474,475 |
| 2017-05-17 | 2017-05-15 | 1.280 | 7,433,537 | -83,844 | 2.02% | 9,518,395 |
| 2017-05-05 | 2017-05-02 | 1.280 | 7,517,381 | +19,055 | 2.04% | 9,625,754 |
| 2017-04-26 | 2017-04-24 | 1.302 | 7,498,326 | +60,962 | 2.04% | 9,759,399 |
| 2017-04-18 | 2017-04-12 | 1.291 | 7,437,364 | -22,681 | 2.04% | 9,601,355 |
| 2017-04-10 | 2017-04-06 | 1.280 | 7,460,045 | +64,263 | 2.04% | 9,551,696 |
| 2017-04-06 | 2017-04-03 | 1.259 | 7,395,782 | +18,900 | 2.03% | 9,312,895 |
| 2017-04-05 | 2017-03-31 | 1.249 | 7,376,882 | -26,461 | 2.02% | 9,211,037 |
| 2017-03-14 | 2017-03-10 | 1.323 | 7,403,343 | -7,560 | 2.03% | 9,792,454 |
| 2017-03-13 | 2017-03-09 | 1.354 | 7,410,903 | -18,901 | 2.03% | 10,037,713 |
| 2017-03-10 | 2017-03-08 | 1.365 | 7,429,804 | +132,305 | 2.04% | 10,141,933 |
| 2017-03-09 | 2017-03-07 | 1.386 | 7,297,499 | -37,801 | 2.00% | 10,115,771 |
| 2017-03-08 | 2017-03-06 | 1.312 | 7,335,300 | -68,043 | 2.01% | 9,624,834 |
| 2017-02-23 | 2017-02-21 | 1.238 | 7,403,343 | -94,503 | 2.03% | 9,165,737 |
| 2017-02-20 | 2017-02-16 | 1.270 | 7,497,846 | -34,021 | 2.05% | 9,520,756 |
| 2017-02-17 | 2017-02-15 | 1.270 | 7,531,867 | +11,340 | 2.06% | 9,563,956 |
| 2017-02-09 | 2017-02-07 | 1.270 | 7,520,527 | -30,241 | 2.06% | 9,549,556 |
| 2017-02-02 | 2017-01-27 | 1.323 | 7,550,768 | +26,461 | 2.07% | 9,987,454 |
| 2017-01-19 | 2017-01-17 | 1.407 | 7,524,307 | +45,362 | 2.06% | 10,589,411 |
| 2017-01-18 | 2017-01-16 | 1.354 | 7,478,945 | -37,802 | 2.05% | 10,129,872 |
| 2017-01-17 | 2017-01-13 | 1.354 | 7,516,747 | -86,942 | 2.06% | 10,181,073 |
| 2017-01-09 | 2017-01-05 | 1.354 | 7,603,689 | -18,901 | 2.08% | 10,298,832 |
| 2016-12-23 | 2016-12-21 | 1.270 | 7,622,590 | +34,021 | 2.09% | 9,679,156 |
| 2016-12-12 | 2016-12-08 | 1.344 | 7,588,569 | -189,006 | 2.08% | 10,198,053 |
| 2016-11-22 | 2016-11-18 | 1.397 | 7,777,575 | +18,900 | 2.13% | 10,863,551 |
| 2016-11-21 | 2016-11-17 | 1.386 | 7,758,675 | +18,901 | 2.13% | 10,755,052 |
| 2016-11-15 | 2016-11-11 | 1.429 | 7,739,774 | +49,142 | 2.12% | 11,056,450 |
| 2016-11-14 | 2016-11-10 | 1.450 | 7,690,632 | +94,503 | 2.11% | 11,149,009 |
| 2016-11-11 | 2016-11-09 | 1.386 | 7,596,129 | +18,900 | 2.08% | 10,529,731 |
| 2016-11-09 | 2016-11-07 | 1.460 | 7,577,229 | -18,900 | 2.08% | 11,064,790 |
| 2016-11-08 | 2016-11-04 | 1.481 | 7,596,129 | -3,780 | 2.08% | 11,253,148 |
| 2016-11-02 | 2016-10-31 | 1.407 | 7,599,909 | +3,780 | 2.08% | 10,695,810 |
| 2016-11-01 | 2016-10-28 | 1.439 | 7,596,129 | -26,461 | 2.08% | 10,931,629 |
| 2016-10-31 | 2016-10-27 | 1.365 | 7,622,590 | +56,702 | 2.09% | 10,405,092 |
| 2016-10-28 | 2016-10-26 | 1.354 | 7,565,888 | +45,361 | 2.07% | 10,247,632 |
| 2016-10-27 | 2016-10-25 | 1.354 | 7,520,527 | +18,901 | 2.06% | 10,186,193 |
| 2016-10-25 | 2016-10-20 | 1.365 | 7,501,626 | -64,262 | 2.06% | 10,239,972 |
| 2016-10-17 | 2016-10-13 | 1.302 | 7,565,888 | -26,461 | 2.07% | 9,847,334 |
| 2016-10-13 | 2016-10-11 | 1.259 | 7,592,349 | -7,560 | 2.08% | 9,560,416 |
| 2016-10-11 | 2016-10-06 | 1.291 | 7,599,909 | +49,141 | 2.08% | 9,811,194 |
| 2016-10-07 | 2016-10-05 | 1.249 | 7,550,768 | -7,560 | 2.07% | 9,428,157 |
| 2016-10-06 | 2016-10-04 | 1.291 | 7,558,328 | +18,901 | 2.07% | 9,757,515 |
| 2016-10-04 | 2016-09-30 | 1.312 | 7,539,427 | +37,801 | 2.07% | 9,892,674 |
| 2016-09-29 | 2016-09-27 | 1.376 | 7,501,626 | +90,723 | 2.06% | 10,319,352 |
| 2016-09-28 | 2016-09-26 | 1.365 | 7,410,903 | -7,560 | 2.03% | 10,116,132 |
| 2016-09-27 | 2016-09-23 | 1.376 | 7,418,463 | -15,121 | 2.03% | 10,204,952 |
| 2016-09-26 | 2016-09-22 | 1.323 | 7,433,584 | +113,404 | 2.04% | 9,832,454 |
| 2016-09-23 | 2016-09-21 | 1.270 | 7,320,180 | -18,901 | 2.01% | 9,295,156 |
| 2016-09-22 | 2016-09-20 | 1.153 | 7,339,081 | -52,921 | 2.01% | 8,464,900 |
| 2016-09-13 | 2016-09-09 | 1.090 | 7,392,002 | -3,416 | 2.03% | 8,056,622 |
| 2016-09-09 | 2016-09-07 | 1.090 | 7,395,418 | +7,561 | 2.03% | 8,060,345 |
| 2016-09-07 | 2016-09-05 | 1.079 | 7,387,857 | -56,702 | 2.02% | 7,973,928 |
| 2016-08-22 | 2016-08-18 | 1.069 | 7,444,559 | -37,802 | 2.04% | 7,956,352 |
| 2016-08-18 | 2016-08-16 | 1.069 | 7,482,361 | -18,900 | 2.05% | 7,996,753 |
| 2016-08-09 | 2016-08-05 | 1.079 | 7,501,261 | +75,602 | 2.06% | 8,096,328 |
| 2016-08-08 | 2016-08-04 | 1.079 | 7,425,659 | +18,901 | 2.03% | 8,014,729 |
| 2016-08-05 | 2016-08-03 | 1.058 | 7,406,758 | +45,361 | 2.03% | 7,837,577 |
| 2016-07-14 | 2016-07-12 | 1.069 | 7,361,397 | +11,341 | 2.02% | 7,867,473 |
| 2016-06-14 | 2016-06-10 | 1.132 | 7,350,056 | -11,341 | 2.01% | 8,322,007 |
| 2016-06-13 | 2016-06-08 | 1.164 | 7,361,397 | -49,141 | 2.02% | 8,568,535 |
| 2016-06-03 | 2016-06-01 | 1.227 | 7,410,538 | +37,801 | 2.03% | 9,096,229 |
| 2016-05-31 | 2016-05-27 | 1.111 | 7,372,737 | -15,120 | 2.02% | 8,191,656 |
| 2016-05-13 | 2016-05-11 | 1.079 | 7,387,857 | +49,141 | 2.02% | 7,973,928 |
| 2016-05-11 | 2016-05-09 | 1.111 | 7,338,716 | -30,241 | 2.01% | 8,153,856 |
| 2016-05-05 | 2016-05-03 | 1.122 | 7,368,957 | -181 | 2.02% | 8,265,432 |
| 2016-04-26 | 2016-04-22 | 1.122 | 7,369,138 | -49,142 | 2.02% | 8,265,635 |
| 2016-04-13 | 2016-04-11 | 1.037 | 7,418,280 | -26,461 | 2.03% | 7,692,774 |
| 2016-04-11 | 2016-04-07 | 1.037 | 7,444,741 | -11,340 | 2.04% | 7,720,214 |
| 2016-04-05 | 2016-03-31 | 1.026 | 7,456,081 | -58 | 2.04% | 7,653,076 |
| 2016-04-01 | 2016-03-30 | 1.026 | 7,456,139 | -19,354 | 2.04% | 7,653,135 |
| 2016-03-29 | 2016-03-23 | 1.037 | 7,475,493 | -7,560 | 2.05% | 7,752,104 |
| 2016-03-02 | 2016-02-29 | 0.952 | 7,483,053 | +37,801 | 2.05% | 7,126,479 |
| 2016-02-23 | 2016-02-19 | 0.952 | 7,445,252 | -7,560 | 2.04% | 7,090,479 |
| 2016-01-29 | 2016-01-27 | 0.868 | 7,452,812 | +26,461 | 2.04% | 6,466,774 |
| 2016-01-20 | 2016-01-18 | 0.952 | 7,426,351 | +18,900 | 2.03% | 7,072,479 |
| 2016-01-13 | 2016-01-11 | 0.942 | 7,407,451 | +12,070 | 2.03% | 6,976,096 |
| 2016-01-12 | 2016-01-08 | 0.921 | 7,395,381 | +30,241 | 2.03% | 6,808,218 |
| 2016-01-11 | 2016-01-07 | 0.942 | 7,365,140 | -18,900 | 2.02% | 6,936,249 |
| 2015-12-03 | 2015-12-01 | 1.090 | 7,384,040 | -34,022 | 2.02% | 8,047,944 |
| 2015-11-30 | 2015-11-26 | 1.100 | 7,418,062 | -15,120 | 2.03% | 8,163,520 |
| 2015-11-27 | 2015-11-25 | 1.090 | 7,433,182 | +7,560 | 2.04% | 8,101,504 |
| 2015-11-23 | 2015-11-19 | 1.079 | 7,425,622 | -22,681 | 2.03% | 8,014,689 |
| 2015-11-17 | 2015-11-13 | 1.100 | 7,448,303 | +6,831 | 2.04% | 8,196,800 |
| 2015-11-09 | 2015-11-05 | 1.111 | 7,441,472 | -15,120 | 2.04% | 8,268,026 |
| 2015-11-06 | 2015-11-04 | 1.111 | 7,456,592 | +18,900 | 2.04% | 8,284,825 |
| 2015-11-05 | 2015-11-03 | 1.122 | 7,437,692 | +18,901 | 2.04% | 8,342,529 |
| 2015-11-04 | 2015-11-02 | 1.122 | 7,418,791 | +18,900 | 2.03% | 8,321,328 |
| 2015-11-03 | 2015-10-30 | 1.122 | 7,399,891 | +11,341 | 2.03% | 8,300,129 |
| 2015-10-29 | 2015-10-27 | 1.079 | 7,388,550 | +22,681 | 2.02% | 7,974,676 |
| 2015-10-28 | 2015-10-26 | 1.090 | 7,365,869 | +15,120 | 2.02% | 8,028,139 |
| 2015-10-22 | 2015-10-19 | 1.079 | 7,350,749 | +3,780 | 2.01% | 7,933,876 |
| 2015-10-20 | 2015-10-16 | 1.079 | 7,346,969 | +18,901 | 2.01% | 7,929,796 |
| 2015-10-19 | 2015-10-15 | 1.026 | 7,328,068 | -7,560 | 2.01% | 7,521,681 |
| 2015-10-16 | 2015-10-14 | 1.058 | 7,335,628 | +30,241 | 2.01% | 7,762,310 |
| 2015-10-15 | 2015-10-13 | 1.058 | 7,305,387 | -389,353 | 2.00% | 7,730,310 |
| 2015-10-13 | 2015-10-09 | 1.069 | 7,694,740 | +15,120 | 2.11% | 8,223,733 |
| 2015-10-12 | 2015-10-08 | 1.069 | 7,679,620 | -808,947 | 2.10% | 8,207,573 |
| 2015-10-09 | 2015-10-07 | 1.111 | 8,488,567 | +3,780 | 2.33% | 9,431,426 |
| 2015-10-02 | 2015-09-29 | 1.026 | 8,484,787 | -18,900 | 2.32% | 8,708,961 |
| 2015-09-25 | 2015-09-23 | 1.026 | 8,503,687 | -211,688 | 2.33% | 8,728,360 |
| 2015-09-08 | 2015-09-04 | 1.069 | 8,715,375 | +3,781 | 2.39% | 9,314,534 |
| 2015-08-27 | 2015-08-25 | 0.974 | 8,711,594 | +75,602 | 2.39% | 8,480,845 |
| 2015-08-26 | 2015-08-24 | 0.952 | 8,635,992 | +291,070 | 2.37% | 8,224,479 |
| 2015-08-25 | 2015-08-21 | 1.143 | 8,344,922 | +34,021 | 2.29% | 9,536,735 |
| 2015-08-24 | 2015-08-20 | 1.069 | 8,310,901 | +18,901 | 2.28% | 8,882,253 |
| 2015-08-21 | 2015-08-19 | 1.164 | 8,292,000 | +207,907 | 2.27% | 9,651,741 |
| 2015-08-20 | 2015-08-18 | 1.312 | 8,084,093 | +45,361 | 2.22% | 10,607,344 |
| 2015-08-18 | 2015-08-14 | 1.481 | 8,038,732 | +359,112 | 2.20% | 11,908,834 |
| 2015-08-17 | 2015-08-13 | 1.471 | 7,679,620 | -3,780 | 2.10% | 11,295,571 |
| 2015-08-14 | 2015-08-12 | 1.471 | 7,683,400 | -90,723 | 2.11% | 11,301,131 |
| 2015-08-12 | 2015-08-10 | 1.439 | 7,774,123 | +79,383 | 2.13% | 11,187,782 |
| 2015-08-11 | 2015-08-07 | 1.471 | 7,694,740 | +90,723 | 2.11% | 11,317,810 |
| 2015-08-10 | 2015-08-06 | 1.481 | 7,604,017 | -128,525 | 2.08% | 11,264,833 |
| 2015-08-05 | 2015-08-03 | 1.619 | 7,732,542 | +34,021 | 2.12% | 12,518,935 |
| 2015-08-04 | 2015-07-31 | 1.651 | 7,698,521 | -68,042 | 2.11% | 12,708,244 |
| 2015-07-31 | 2015-07-29 | 1.566 | 7,766,563 | +11,341 | 2.13% | 12,163,099 |
| 2015-07-30 | 2015-07-28 | 1.513 | 7,755,222 | -26,461 | 2.13% | 11,735,023 |
| 2015-07-29 | 2015-07-27 | 1.545 | 7,781,683 | +11,340 | 2.13% | 12,022,092 |
| 2015-07-24 | 2015-07-22 | 1.693 | 7,770,343 | +15,121 | 2.13% | 13,155,696 |
| 2015-07-23 | 2015-07-21 | 1.640 | 7,755,222 | -26,461 | 2.13% | 12,719,780 |
| 2015-07-17 | 2015-07-15 | 1.651 | 7,781,683 | -540,558 | 2.13% | 12,845,523 |
| 2015-07-16 | 2015-07-14 | 1.651 | 8,322,241 | +37,801 | 2.28% | 13,737,843 |
| 2015-07-15 | 2015-07-13 | 1.651 | 8,284,440 | -189,006 | 2.27% | 13,675,443 |
| 2015-07-14 | 2015-07-10 | 1.386 | 8,473,446 | +34,021 | 2.32% | 11,745,865 |
| 2015-07-13 | 2015-07-09 | 1.354 | 8,439,425 | +226,807 | 2.31% | 11,430,796 |
| 2015-07-10 | 2015-07-08 | 1.079 | 8,212,618 | +472,516 | 2.25% | 8,864,117 |
| 2015-07-09 | 2015-07-07 | 1.132 | 7,740,102 | +154,985 | 2.12% | 8,763,632 |
| 2015-07-08 | 2015-07-06 | 1.376 | 7,585,117 | -22,680 | 2.08% | 10,434,203 |
| 2015-07-07 | 2015-07-03 | 1.704 | 7,607,797 | +1,062,215 | 2.08% | 12,960,998 |
| 2015-07-06 | 2015-07-02 | 2.085 | 6,545,582 | -15,120 | 1.79% | 13,644,831 |
| 2015-07-03 | 2015-06-30 | 2.180 | 6,560,702 | -22,681 | 1.80% | 14,301,158 |
| 2015-07-02 | 2015-06-29 | 2.116 | 6,583,383 | -30,241 | 1.80% | 13,932,620 |
| 2015-06-30 | 2015-06-26 | 2.159 | 6,613,624 | -15,121 | 1.81% | 14,276,552 |
| 2015-06-29 | 2015-06-25 | 2.275 | 6,628,745 | +64,262 | 1.82% | 15,080,767 |
| 2015-06-26 | 2015-06-24 | 2.360 | 6,564,483 | +56,007 | 1.80% | 15,490,272 |
| 2015-06-25 | 2015-06-23 | 2.169 | 6,508,476 | -26,461 | 1.78% | 14,118,444 |
| 2015-06-24 | 2015-06-22 | 2.148 | 6,534,937 | +3,780 | 1.79% | 14,037,543 |
| 2015-06-23 | 2015-06-19 | 2.169 | 6,531,157 | -151,205 | 1.79% | 14,167,644 |
| 2015-06-22 | 2015-06-18 | 2.360 | 6,682,362 | +30,241 | 1.83% | 15,768,432 |
| 2015-06-19 | 2015-06-17 | 2.190 | 6,652,121 | -835,680 | 1.82% | 14,570,825 |
| 2015-06-18 | 2015-06-16 | 1.831 | 7,487,801 | +30,241 | 2.05% | 13,707,368 |
| 2015-06-17 | 2015-06-15 | 1.746 | 7,457,560 | -26,461 | 2.04% | 13,020,701 |
| 2015-06-15 | 2015-06-11 | 1.640 | 7,484,021 | +26,461 | 2.05% | 12,274,968 |
| 2015-06-12 | 2015-06-10 | 1.619 | 7,457,560 | -15,121 | 2.04% | 12,073,741 |
| 2015-06-11 | 2015-06-09 | 1.608 | 7,472,681 | -7,560 | 2.05% | 12,019,148 |
| 2015-06-09 | 2015-06-05 | 1.735 | 7,480,241 | +45,362 | 2.05% | 12,981,148 |
| 2015-06-08 | 2015-06-04 | 1.841 | 7,434,879 | -52,922 | 2.04% | 13,689,160 |
| 2015-06-05 | 2015-06-03 | 1.831 | 7,487,801 | +26,461 | 2.05% | 13,707,368 |
| 2015-06-04 | 2015-06-02 | 1.862 | 7,461,340 | -75,603 | 2.04% | 13,895,787 |
| 2015-06-03 | 2015-06-01 | 1.651 | 7,536,943 | -7,560 | 2.07% | 12,441,521 |
| 2015-06-02 | 2015-05-29 | 1.682 | 7,544,503 | +128,524 | 2.07% | 12,693,501 |
| 2015-06-01 | 2015-05-28 | 1.640 | 7,415,979 | -272 | 2.03% | 12,163,368 |
| 2015-05-29 | 2015-05-27 | 1.714 | 7,416,251 | -272,169 | 2.03% | 12,713,148 |
| 2015-05-28 | 2015-05-26 | 1.608 | 7,688,420 | -132,304 | 2.11% | 12,366,145 |
| 2015-05-27 | 2015-05-22 | 1.492 | 7,820,724 | -34,022 | 2.14% | 11,668,626 |
| 2015-05-26 | 2015-05-21 | 1.397 | 7,854,746 | +30,241 | 2.15% | 10,971,342 |
| 2015-05-22 | 2015-05-20 | 1.429 | 7,824,505 | -37,801 | 2.14% | 11,177,490 |
| 2015-05-21 | 2015-05-19 | 1.429 | 7,862,306 | -64,262 | 2.15% | 11,231,490 |
| 2015-05-20 | 2015-05-18 | 1.386 | 7,926,568 | -245,708 | 2.17% | 10,987,785 |
| 2015-05-18 | 2015-05-14 | 1.397 | 8,172,276 | +90,723 | 2.24% | 11,414,861 |
| 2015-05-15 | 2015-05-13 | 1.376 | 8,081,553 | -7,560 | 2.21% | 11,117,108 |
| 2015-05-13 | 2015-05-11 | 1.397 | 8,089,113 | +177,666 | 2.22% | 11,298,700 |
| 2015-05-12 | 2015-05-08 | 1.460 | 7,911,447 | -3,781 | 2.17% | 11,552,838 |
| 2015-05-11 | 2015-05-07 | 1.397 | 7,915,228 | -75,602 | 2.17% | 11,055,822 |
| 2015-05-08 | 2015-05-06 | 1.471 | 7,990,830 | +83,163 | 2.19% | 11,753,314 |
| 2015-05-07 | 2015-05-05 | 1.481 | 7,907,667 | +45,361 | 2.17% | 11,714,670 |
| 2015-05-06 | 2015-05-04 | 1.534 | 7,862,306 | +91,407 | 2.15% | 12,063,452 |
| 2015-05-04 | 2015-04-29 | 1.545 | 7,770,899 | -90 | 2.13% | 12,005,432 |
| 2015-04-29 | 2015-04-27 | 1.513 | 7,770,989 | -264,609 | 2.13% | 11,758,881 |
| 2015-04-28 | 2015-04-24 | 1.577 | 8,035,598 | +1,506 | 2.20% | 12,669,461 |
| 2015-04-27 | 2015-04-23 | 1.429 | 8,034,092 | -60,482 | 2.20% | 11,476,890 |
| 2015-04-24 | 2015-04-22 | 1.365 | 8,094,574 | -294,850 | 2.22% | 11,049,366 |
| 2015-04-23 | 2015-04-21 | 1.450 | 8,389,424 | -2,162 | 2.30% | 12,162,038 |
| 2015-04-22 | 2015-04-20 | 1.291 | 8,391,586 | +37,801 | 2.30% | 10,833,219 |
| 2015-04-21 | 2015-04-17 | 1.333 | 8,353,785 | +3,780 | 2.29% | 11,138,007 |
| 2015-04-20 | 2015-04-16 | 1.312 | 8,350,005 | +52,922 | 2.29% | 10,956,254 |
| 2015-04-15 | 2015-04-13 | 1.386 | 8,297,083 | +71,823 | 2.27% | 11,501,392 |
| 2015-04-13 | 2015-04-09 | 1.249 | 8,225,260 | +30,241 | 2.25% | 10,270,351 |
| 2015-04-10 | 2015-04-08 | 1.249 | 8,195,019 | -45,362 | 2.25% | 10,232,591 |
| 2015-04-09 | 2015-04-02 | 1.302 | 8,240,381 | +22,681 | 2.26% | 10,725,216 |
| 2015-04-02 | 2015-03-31 | 1.248 | 8,217,700 | +68,481 | 2.25% | 10,259,450 |
| 2015-03-31 | 2015-03-27 | 1.280 | 8,149,219 | -23,733 | 2.25% | 10,434,825 |
| 2015-03-25 | 2015-03-23 | 1.312 | 8,172,952 | +26,241 | 2.26% | 10,726,845 |
| 2015-03-23 | 2015-03-19 | 1.280 | 8,146,711 | +112,458 | 2.25% | 10,431,614 |
| 2015-03-20 | 2015-03-18 | 1.302 | 8,034,253 | +157,443 | 2.22% | 10,459,075 |
| 2015-03-19 | 2015-03-17 | 1.291 | 7,876,810 | +3,748 | 2.18% | 10,170,064 |
| 2015-03-18 | 2015-03-16 | 1.366 | 7,873,062 | +44,984 | 2.18% | 10,753,296 |
| 2015-03-05 | 2015-03-03 | 1.451 | 7,828,078 | -7,498 | 2.16% | 11,360,096 |
| 2015-03-03 | 2015-02-27 | 1.473 | 7,835,576 | +18,744 | 2.17% | 11,538,197 |
| 2015-02-27 | 2015-02-25 | 1.473 | 7,816,832 | +82,469 | 2.16% | 11,510,596 |
| 2015-02-26 | 2015-02-24 | 1.483 | 7,734,363 | +67,476 | 2.14% | 11,471,687 |
| 2015-02-23 | 2015-02-16 | 1.462 | 7,666,887 | -3,749 | 2.12% | 11,207,986 |
| 2015-02-13 | 2015-02-11 | 1.462 | 7,670,636 | +33,738 | 2.12% | 11,213,466 |
| 2015-02-12 | 2015-02-10 | 1.462 | 7,636,898 | +26,240 | 2.11% | 11,164,146 |
| 2015-02-10 | 2015-02-06 | 1.483 | 7,610,658 | +187,431 | 2.10% | 11,288,207 |
| 2015-02-06 | 2015-02-04 | 1.537 | 7,423,227 | +33,738 | 2.05% | 11,406,258 |
| 2015-02-04 | 2015-02-02 | 1.579 | 7,389,489 | +52,481 | 2.04% | 11,669,818 |
| 2015-02-03 | 2015-01-30 | 1.590 | 7,337,008 | +112,458 | 2.03% | 11,665,227 |
| 2015-02-02 | 2015-01-29 | 1.526 | 7,224,550 | +18,744 | 2.00% | 11,023,888 |
| 2015-01-30 | 2015-01-28 | 1.558 | 7,205,806 | +56,229 | 1.99% | 11,225,957 |
| 2015-01-28 | 2015-01-26 | 1.526 | 7,149,577 | +108,710 | 1.98% | 10,909,487 |
| 2015-01-27 | 2015-01-23 | 1.601 | 7,040,867 | -11,246 | 1.95% | 11,269,518 |
| 2015-01-23 | 2015-01-21 | 1.611 | 7,052,113 | -44,983 | 1.95% | 11,362,768 |
| 2015-01-22 | 2015-01-20 | 1.643 | 7,097,096 | -82,470 | 1.96% | 11,662,438 |
| 2015-01-21 | 2015-01-19 | 1.633 | 7,179,566 | -33,738 | 1.98% | 11,721,348 |
| 2015-01-20 | 2015-01-16 | 1.654 | 7,213,304 | +56,230 | 1.99% | 11,930,369 |
| 2015-01-15 | 2015-01-13 | 1.675 | 7,157,074 | +48,732 | 1.98% | 11,990,108 |
| 2015-01-14 | 2015-01-12 | 1.675 | 7,108,342 | +59,978 | 1.96% | 11,908,469 |
| 2015-01-13 | 2015-01-09 | 1.537 | 7,048,364 | +33,737 | 1.95% | 10,830,257 |
| 2015-01-12 | 2015-01-08 | 1.451 | 7,014,627 | +37,487 | 1.94% | 10,179,617 |
| 2015-01-09 | 2015-01-07 | 1.483 | 6,977,140 | +142,447 | 1.93% | 10,348,566 |
| 2015-01-08 | 2015-01-06 | 1.526 | 6,834,693 | +93,716 | 1.89% | 10,429,008 |
| 2014-12-16 | 2014-12-12 | 1.515 | 6,740,977 | +29,989 | 1.86% | 10,214,077 |
| 2014-12-11 | 2014-12-09 | 1.473 | 6,710,988 | -97,464 | 1.85% | 9,882,197 |
| 2014-12-10 | 2014-12-08 | 1.409 | 6,808,452 | -431,092 | 1.88% | 9,589,816 |
| 2014-12-08 | 2014-12-04 | 1.483 | 7,239,544 | -14,995 | 2.00% | 10,737,767 |
| 2014-12-04 | 2014-12-02 | 1.409 | 7,254,539 | -79,081 | 2.00% | 10,218,136 |
| 2014-12-03 | 2014-12-01 | 1.419 | 7,333,620 | +37,487 | 2.03% | 10,407,777 |
| 2014-11-27 | 2014-11-25 | 1.430 | 7,296,133 | +82,469 | 2.02% | 10,432,430 |
| 2014-11-25 | 2014-11-21 | 1.473 | 7,213,664 | +168,689 | 1.99% | 10,622,407 |
| 2014-11-24 | 2014-11-20 | 1.462 | 7,044,975 | +134,950 | 1.95% | 10,298,832 |
| 2014-11-21 | 2014-11-19 | 1.494 | 6,910,025 | +281,147 | 1.91% | 10,322,755 |
| 2014-11-20 | 2014-11-18 | 1.526 | 6,628,878 | +86,218 | 1.83% | 10,114,956 |
| 2014-11-17 | 2014-11-13 | 1.601 | 6,542,660 | +7,498 | 1.81% | 10,472,095 |
| 2014-11-13 | 2014-11-11 | 1.547 | 6,535,162 | -44,984 | 1.81% | 10,111,424 |
| 2014-11-12 | 2014-11-10 | 1.494 | 6,580,146 | +58,377 | 1.82% | 9,829,955 |
| 2014-11-07 | 2014-11-05 | 1.601 | 6,521,769 | +18,744 | 1.80% | 10,438,657 |
| 2014-11-06 | 2014-11-04 | 1.590 | 6,503,025 | -449,835 | 1.80% | 10,339,264 |
| 2014-11-05 | 2014-11-03 | 1.643 | 6,952,860 | -18,744 | 1.92% | 11,425,419 |
| 2014-11-04 | 2014-10-31 | 1.654 | 6,971,604 | +74,973 | 1.93% | 11,530,612 |
| 2014-10-23 | 2014-10-21 | 1.601 | 6,896,631 | +18,743 | 1.91% | 11,038,656 |
| 2014-10-22 | 2014-10-20 | 1.643 | 6,877,888 | +11,246 | 1.90% | 11,302,220 |
| 2014-10-21 | 2014-10-17 | 1.665 | 6,866,642 | -33,738 | 1.90% | 11,430,282 |
| 2014-10-20 | 2014-10-16 | 1.686 | 6,900,380 | -307,387 | 1.91% | 11,633,705 |
| 2014-10-16 | 2014-10-14 | 1.697 | 7,207,767 | -29,989 | 1.99% | 12,228,855 |
| 2014-10-15 | 2014-10-13 | 1.697 | 7,237,756 | -14,994 | 2.00% | 12,279,735 |
| 2014-10-13 | 2014-10-09 | 1.675 | 7,252,750 | +33,737 | 2.00% | 12,150,392 |
| 2014-10-10 | 2014-10-08 | 1.675 | 7,219,013 | -26,240 | 1.99% | 12,093,874 |
| 2014-10-08 | 2014-10-06 | 1.601 | 7,245,253 | -18,743 | 2.00% | 11,596,656 |
| 2014-10-07 | 2014-10-03 | 1.494 | 7,263,996 | +74,972 | 2.01% | 10,851,545 |
| 2014-10-06 | 2014-09-30 | 1.441 | 7,189,024 | -157,442 | 1.99% | 10,355,991 |
| 2014-10-03 | 2014-09-29 | 1.569 | 7,346,466 | +112,459 | 2.03% | 11,523,483 |
| 2014-09-29 | 2014-09-25 | 1.729 | 7,234,007 | +26,240 | 2.00% | 12,504,948 |
| 2014-09-26 | 2014-09-24 | 1.761 | 7,207,767 | -48,732 | 1.99% | 12,690,322 |
| 2014-09-25 | 2014-09-23 | 1.611 | 7,256,499 | +48,732 | 2.01% | 11,692,087 |
| 2014-09-23 | 2014-09-19 | 1.601 | 7,207,767 | +41,235 | 1.99% | 11,536,656 |
| 2014-09-22 | 2014-09-18 | 1.590 | 7,166,532 | -3,749 | 1.98% | 11,394,185 |
| 2014-09-18 | 2014-09-16 | 1.547 | 7,170,281 | +74,973 | 1.98% | 11,094,101 |
| 2014-09-16 | 2014-09-12 | 1.590 | 7,095,308 | +41,235 | 1.96% | 11,280,945 |
| 2014-09-15 | 2014-09-11 | 1.558 | 7,054,073 | -18,743 | 1.95% | 10,989,571 |
| 2014-09-12 | 2014-09-10 | 1.611 | 7,072,816 | -14,995 | 1.95% | 11,396,126 |
| 2014-09-11 | 2014-09-08 | 1.697 | 7,087,811 | -123,705 | 1.96% | 12,025,335 |
| 2014-09-10 | 2014-09-05 | 1.579 | 7,211,516 | -198,677 | 1.99% | 11,388,755 |
| 2014-09-08 | 2014-09-04 | 1.505 | 7,410,193 | -805,954 | 2.05% | 11,149,017 |
| 2014-09-05 | 2014-09-03 | 1.398 | 8,216,147 | -7,497 | 2.27% | 11,484,906 |
| 2014-09-04 | 2014-09-02 | 1.419 | 8,223,644 | -213,942 | 2.27% | 11,670,888 |
| 2014-09-03 | 2014-09-01 | 1.377 | 8,437,586 | -2,303 | 2.33% | 11,614,376 |
| 2014-09-02 | 2014-08-29 | 1.344 | 8,439,889 | +44,984 | 2.33% | 11,347,370 |
| 2014-09-01 | 2014-08-28 | 1.312 | 8,394,905 | +153,694 | 2.32% | 11,018,154 |
| 2014-08-29 | 2014-08-27 | 1.270 | 8,241,211 | +93,715 | 2.28% | 10,464,680 |
| 2014-08-28 | 2014-08-26 | 1.227 | 8,147,496 | +554,797 | 2.25% | 9,997,927 |
| 2014-08-27 | 2014-08-25 | 1.206 | 7,592,699 | +142,448 | 2.10% | 9,155,089 |
| 2014-08-26 | 2014-08-22 | 1.270 | 7,450,251 | +73,098 | 2.06% | 9,460,320 |
| 2014-08-25 | 2014-08-21 | 1.334 | 7,377,153 | +10,772 | 2.04% | 9,839,811 |
| 2014-08-22 | 2014-08-20 | 1.409 | 7,366,381 | +719,736 | 2.04% | 10,375,668 |
| 2014-08-20 | 2014-08-18 | 1.035 | 6,646,645 | +18,744 | 1.84% | 6,879,584 |
| 2014-08-19 | 2014-08-15 | 1.067 | 6,627,901 | +29,989 | 1.83% | 7,072,353 |
| 2014-08-18 | 2014-08-14 | 1.067 | 6,597,912 | +119,956 | 1.82% | 7,040,353 |
| 2014-08-15 | 2014-08-13 | 1.067 | 6,477,956 | -33,738 | 1.79% | 6,912,353 |
| 2014-08-14 | 2014-08-12 | 1.067 | 6,511,694 | -7,677 | 1.80% | 6,948,354 |
| 2014-08-12 | 2014-08-08 | 1.014 | 6,519,371 | -18,743 | 1.80% | 6,608,718 |
| 2014-08-11 | 2014-08-07 | 0.982 | 6,538,114 | +11,245 | 1.81% | 6,418,422 |
| 2014-08-08 | 2014-08-06 | 0.982 | 6,526,869 | -213,671 | 1.80% | 6,407,383 |
| 2014-08-05 | 2014-08-01 | 1.024 | 6,740,540 | -480,274 | 1.86% | 6,904,844 |
| 2014-08-04 | 2014-07-31 | 0.960 | 7,220,814 | -116,207 | 2.00% | 6,934,523 |
| 2014-08-01 | 2014-07-30 | 0.907 | 7,337,021 | -29,989 | 2.03% | 6,654,672 |
| 2014-07-30 | 2014-07-28 | 0.896 | 7,367,010 | -18,744 | 2.04% | 6,603,261 |
| 2014-07-28 | 2014-07-24 | 0.832 | 7,385,754 | +22,042 | 2.04% | 6,147,201 |
| 2014-07-24 | 2014-07-22 | 0.822 | 7,363,712 | +162,163 | 2.03% | 6,050,280 |
| 2014-07-22 | 2014-07-18 | 0.832 | 7,201,549 | +56,229 | 1.99% | 5,993,886 |
| 2014-07-15 | 2014-07-11 | 0.854 | 7,145,320 | +56,230 | 1.97% | 6,099,576 |
| 2014-07-14 | 2014-07-10 | 0.886 | 7,089,090 | -273,650 | 1.96% | 6,278,509 |
| 2014-07-11 | 2014-07-09 | 0.811 | 7,362,740 | -89,967 | 2.03% | 5,970,917 |
| 2014-07-09 | 2014-07-07 | 0.811 | 7,452,707 | -29,239 | 2.06% | 6,043,877 |
| 2014-07-07 | 2014-07-03 | 0.800 | 7,481,946 | +112,459 | 2.07% | 5,987,752 |
| 2014-07-04 | 2014-07-02 | 0.811 | 7,369,487 | +50,471 | 2.04% | 5,976,388 |
| 2014-07-02 | 2014-06-27 | 0.832 | 7,319,016 | -54,891 | 2.02% | 6,091,654 |
| 2014-06-27 | 2014-06-25 | 0.832 | 7,373,907 | +74,973 | 2.04% | 6,137,340 |
| 2014-06-25 | 2014-06-23 | 0.822 | 7,298,934 | -29,989 | 2.02% | 5,997,056 |
| 2014-06-24 | 2014-06-20 | 0.822 | 7,328,923 | +149,945 | 2.03% | 6,021,696 |
| 2014-06-20 | 2014-06-18 | 0.811 | 7,178,978 | -77,657 | 1.98% | 5,821,892 |
| 2014-06-19 | 2014-06-17 | 0.832 | 7,256,635 | -3,749 | 2.01% | 6,039,734 |
| 2014-06-18 | 2014-06-16 | 0.822 | 7,260,384 | +25,971 | 2.01% | 5,965,382 |
| 2014-06-17 | 2014-06-13 | 0.832 | 7,234,413 | -37,486 | 2.00% | 6,021,239 |
| 2014-06-12 | 2014-06-10 | 0.854 | 7,271,899 | +14,994 | 2.01% | 6,207,629 |
| 2014-06-11 | 2014-06-09 | 0.907 | 7,256,905 | -3,400 | 2.01% | 6,582,007 |
| 2014-06-09 | 2014-06-05 | 0.918 | 7,260,305 | +1,067,890 | 2.01% | 6,662,562 |
| 2014-06-06 | 2014-06-04 | 0.918 | 6,192,415 | +67,475 | 1.71% | 5,682,592 |
| 2014-05-28 | 2014-05-26 | 0.907 | 6,124,940 | +7,497 | 1.69% | 5,555,315 |
| 2014-05-27 | 2014-05-23 | 0.939 | 6,117,443 | +18,743 | 1.69% | 5,744,345 |
| 2014-05-23 | 2014-05-21 | 1.003 | 6,098,700 | +18,744 | 1.69% | 6,117,205 |
| 2014-05-22 | 2014-05-20 | 1.014 | 6,079,956 | +101,212 | 1.68% | 6,163,281 |
| 2014-05-19 | 2014-05-15 | 1.088 | 5,978,744 | -217,946 | 1.65% | 6,507,259 |
| 2014-05-16 | 2014-05-14 | 1.078 | 6,196,690 | -213,671 | 1.71% | 6,678,349 |
| 2014-05-15 | 2014-05-13 | 0.971 | 6,410,361 | -80,596 | 1.77% | 6,224,605 |
| 2014-05-14 | 2014-05-12 | 0.918 | 6,490,957 | -213,671 | 1.79% | 5,956,555 |
| 2014-05-13 | 2014-05-09 | 0.864 | 6,704,628 | -37,487 | 1.85% | 5,794,923 |
| 2014-05-12 | 2014-05-08 | 0.854 | 6,742,115 | -7,497 | 1.86% | 5,755,381 |
| 2014-05-09 | 2014-05-07 | 0.864 | 6,749,612 | -93,715 | 1.87% | 5,833,803 |
| 2014-04-30 | 2014-04-28 | 0.843 | 6,843,327 | -18,744 | 1.89% | 5,768,758 |
| 2014-04-29 | 2014-04-25 | 0.843 | 6,862,071 | -97,464 | 1.90% | 5,784,559 |
| 2014-04-28 | 2014-04-24 | 0.864 | 6,959,535 | -153,694 | 1.92% | 6,015,243 |
| 2014-04-16 | 2014-04-14 | 0.811 | 7,113,229 | +29,989 | 1.97% | 5,768,572 |
| 2014-04-15 | 2014-04-11 | 0.822 | 7,083,240 | +44,984 | 1.96% | 5,819,834 |
| 2014-04-10 | 2014-04-08 | 0.822 | 7,038,256 | +18,743 | 1.94% | 5,782,874 |
| 2014-04-07 | 2014-04-03 | 0.875 | 7,019,513 | +29,989 | 1.94% | 6,141,985 |
| 2014-04-03 | 2014-04-01 | 0.843 | 6,989,524 | -1,874 | 1.93% | 5,891,999 |
| 2014-04-01 | 2014-03-28 | 0.832 | 6,991,398 | -22,492 | 1.93% | 5,818,976 |
| 2014-03-28 | 2014-03-26 | 0.843 | 7,013,890 | -127,453 | 1.94% | 5,912,539 |
| 2014-03-26 | 2014-03-24 | 0.854 | 7,141,343 | +7,497 | 1.97% | 6,096,181 |
| 2014-03-25 | 2014-03-21 | 0.811 | 7,133,846 | -18,743 | 1.97% | 5,785,292 |
| 2014-03-24 | 2014-03-20 | 0.811 | 7,152,589 | -74,973 | 1.98% | 5,800,492 |
| 2014-03-21 | 2014-03-19 | 0.843 | 7,227,562 | -3,748 | 2.00% | 6,092,659 |
| 2014-03-18 | 2014-03-14 | 0.832 | 7,231,310 | -26,241 | 2.00% | 6,018,656 |
| 2014-03-17 | 2014-03-13 | 0.864 | 7,257,551 | -18,743 | 2.01% | 6,272,823 |
| 2014-03-14 | 2014-03-12 | 0.886 | 7,276,294 | -187,531 | 2.01% | 6,444,308 |
| 2014-03-13 | 2014-03-11 | 0.918 | 7,463,825 | -58,104 | 2.06% | 6,849,326 |
| 2014-03-12 | 2014-03-10 | 0.811 | 7,521,929 | -18,743 | 2.08% | 6,100,013 |
| 2014-03-05 | 2014-03-03 | 0.811 | 7,540,672 | -14,995 | 2.08% | 6,115,213 |
| 2014-03-04 | 2014-02-28 | 0.832 | 7,555,667 | -22,491 | 2.09% | 6,288,620 |
| 2014-02-27 | 2014-02-25 | 0.822 | 7,578,158 | -26,241 | 2.09% | 6,226,476 |
| 2014-02-26 | 2014-02-24 | 0.822 | 7,604,399 | -69,349 | 2.10% | 6,248,037 |
| 2014-02-24 | 2014-02-20 | 0.822 | 7,673,748 | +112,458 | 2.12% | 6,305,016 |
| 2014-02-21 | 2014-02-19 | 0.832 | 7,561,290 | -131,201 | 2.09% | 6,293,300 |
| 2014-02-20 | 2014-02-18 | 0.822 | 7,692,491 | -26,241 | 2.13% | 6,320,416 |
| 2014-02-18 | 2014-02-14 | 0.822 | 7,718,732 | +3,749 | 2.13% | 6,341,977 |
| 2014-02-14 | 2014-02-12 | 0.822 | 7,714,983 | +3,748 | 2.13% | 6,338,896 |
| 2014-02-13 | 2014-02-11 | 0.800 | 7,711,235 | -33,737 | 2.13% | 6,171,250 |
| 2014-02-10 | 2014-02-06 | 0.800 | 7,744,972 | +18,743 | 2.14% | 6,198,250 |
| 2014-02-07 | 2014-02-05 | 0.790 | 7,726,229 | -93,716 | 2.13% | 6,100,806 |
| 2014-02-05 | 2014-01-30 | 0.822 | 7,819,945 | -22,491 | 2.16% | 6,425,137 |
| 2014-02-04 | 2014-01-28 | 0.779 | 7,842,436 | +251,683 | 2.17% | 6,108,883 |
| 2014-01-28 | 2014-01-24 | 0.726 | 7,590,753 | -7,497 | 2.10% | 5,507,845 |
| 2014-01-24 | 2014-01-22 | 0.726 | 7,598,250 | -1,874 | 2.10% | 5,513,285 |
| 2014-01-23 | 2014-01-21 | 0.758 | 7,600,124 | -26,241 | 2.10% | 5,757,938 |
| 2014-01-22 | 2014-01-20 | 0.704 | 7,626,365 | -149,945 | 2.11% | 5,370,930 |
| 2014-01-21 | 2014-01-17 | 0.726 | 7,776,310 | -7,497 | 2.15% | 5,642,485 |
| 2014-01-20 | 2014-01-16 | 0.768 | 7,783,807 | -7,497 | 2.15% | 5,980,156 |
| 2014-01-17 | 2014-01-15 | 0.779 | 7,791,304 | +7,497 | 2.15% | 6,069,053 |
| 2014-01-16 | 2014-01-14 | 0.790 | 7,783,807 | -2,735 | 2.15% | 6,146,271 |
| 2014-01-14 | 2014-01-10 | 0.790 | 7,786,542 | -236,163 | 2.15% | 6,148,431 |
| 2014-01-09 | 2014-01-07 | 0.768 | 8,022,705 | -5,623 | 2.22% | 6,163,697 |
| 2014-01-08 | 2014-01-06 | 0.790 | 8,028,328 | +183,683 | 2.22% | 6,339,351 |
| 2014-01-07 | 2014-01-03 | 0.779 | 7,844,645 | -13,121 | 2.17% | 6,110,603 |
| 2013-12-19 | 2013-12-17 | 0.715 | 7,857,766 | +11,246 | 2.17% | 5,617,743 |
| 2013-12-11 | 2013-12-09 | 0.747 | 7,846,520 | -3,748 | 2.17% | 5,860,883 |
| 2013-12-10 | 2013-12-06 | 0.747 | 7,850,268 | -7,498 | 2.17% | 5,863,683 |
| 2013-12-03 | 2013-11-29 | 0.747 | 7,857,766 | -22,491 | 2.17% | 5,869,283 |
| 2013-11-28 | 2013-11-26 | 0.758 | 7,880,257 | -74,973 | 2.18% | 5,970,170 |
| 2013-11-26 | 2013-11-22 | 0.736 | 7,955,230 | +18,743 | 2.20% | 5,857,196 |
| 2013-11-22 | 2013-11-20 | 0.779 | 7,936,487 | +18,743 | 2.19% | 6,182,144 |
| 2013-11-19 | 2013-11-15 | 0.790 | 7,917,744 | -14,994 | 2.19% | 6,252,031 |
| 2013-11-14 | 2013-11-12 | 0.800 | 7,932,738 | -74,973 | 2.19% | 6,348,517 |
| 2013-11-13 | 2013-11-11 | 0.779 | 8,007,711 | -22,491 | 2.21% | 6,237,624 |
| 2013-11-12 | 2013-11-08 | 0.779 | 8,030,202 | -37,487 | 2.22% | 6,255,143 |
| 2013-11-11 | 2013-11-07 | 0.683 | 8,067,689 | +37,487 | 2.23% | 5,509,562 |
| 2013-11-08 | 2013-11-06 | 0.683 | 8,030,202 | -11,246 | 2.22% | 5,483,961 |
| 2013-11-07 | 2013-11-05 | 0.704 | 8,041,448 | -18,743 | 2.22% | 5,663,255 |
| 2013-11-06 | 2013-11-04 | 0.640 | 8,060,191 | -1,875 | 2.23% | 5,160,414 |
| 2013-10-28 | 2013-10-24 | 0.651 | 8,062,066 | -56,229 | 2.23% | 5,247,641 |
| 2013-10-25 | 2013-10-23 | 0.651 | 8,118,295 | -56,229 | 2.24% | 5,284,241 |
| 2013-10-24 | 2013-10-22 | 0.640 | 8,174,524 | -161,191 | 2.26% | 5,233,614 |
| 2013-10-21 | 2013-10-17 | 0.640 | 8,335,715 | +213,671 | 2.30% | 5,336,814 |
| 2013-10-10 | 2013-10-08 | 0.640 | 8,122,044 | -9,371 | 2.24% | 5,200,014 |
| 2013-10-09 | 2013-10-07 | 0.640 | 8,131,415 | -11,246 | 2.25% | 5,206,014 |
| 2013-10-08 | 2013-10-04 | 0.630 | 8,142,661 | -1,874 | 2.25% | 5,126,327 |
| 2013-09-24 | 2013-09-19 | 0.630 | 8,144,535 | -93,716 | 2.25% | 5,127,507 |
| 2013-09-23 | 2013-09-18 | 0.640 | 8,238,251 | -56,229 | 2.28% | 5,274,414 |
| 2013-09-19 | 2013-09-17 | 0.619 | 8,294,480 | -11,246 | 2.29% | 5,133,400 |
| 2013-09-16 | 2013-09-12 | 0.640 | 8,305,726 | -18,743 | 2.29% | 5,317,614 |
| 2013-09-10 | 2013-09-06 | 0.587 | 8,324,469 | -138,700 | 2.30% | 4,885,479 |
| 2013-09-04 | 2013-09-02 | 0.534 | 8,463,169 | -9,371 | 2.34% | 4,515,345 |
| 2013-09-03 | 2013-08-30 | 0.555 | 8,472,540 | +18,743 | 2.34% | 4,701,159 |
| 2013-09-02 | 2013-08-29 | 0.544 | 8,453,797 | +18,743 | 2.34% | 4,600,552 |
| 2013-08-30 | 2013-08-28 | 0.534 | 8,435,054 | -153,693 | 2.33% | 4,500,345 |
| 2013-08-28 | 2013-08-26 | 0.566 | 8,588,747 | -37,487 | 2.37% | 4,857,285 |
| 2013-08-27 | 2013-08-23 | 0.544 | 8,626,234 | -18,743 | 2.38% | 4,694,392 |
| 2013-08-20 | 2013-08-16 | 0.555 | 8,644,977 | +48,732 | 2.39% | 4,796,839 |
| 2013-08-13 | 2013-08-09 | 0.576 | 8,596,245 | +3,749 | 2.38% | 4,953,253 |
| 2013-08-12 | 2013-08-08 | 0.576 | 8,592,496 | -18,743 | 2.37% | 4,951,093 |
| 2013-08-07 | 2013-08-05 | 0.598 | 8,611,239 | +29,989 | 2.38% | 5,145,666 |
| 2013-08-06 | 2013-08-02 | 0.608 | 8,581,250 | +26,240 | 2.37% | 5,219,313 |
| 2013-08-05 | 2013-08-01 | 0.587 | 8,555,010 | +97,464 | 2.36% | 5,020,780 |
| 2013-08-01 | 2013-07-30 | 0.587 | 8,457,546 | -656,009 | 2.34% | 4,963,580 |
| 2013-07-29 | 2013-07-25 | 0.534 | 9,113,555 | +44,983 | 2.52% | 4,862,345 |
| 2013-07-26 | 2013-07-24 | 0.518 | 9,068,572 | +3,749 | 2.51% | 4,693,195 |
| 2013-07-25 | 2013-07-23 | 0.523 | 9,064,823 | +134,951 | 2.50% | 4,739,618 |
| 2013-07-23 | 2013-07-19 | 0.534 | 8,929,872 | +138,699 | 2.47% | 4,764,345 |
| 2013-07-22 | 2013-07-18 | 0.518 | 8,791,173 | +37,486 | 2.43% | 4,549,635 |
| 2013-07-17 | 2013-07-15 | 0.518 | 8,753,687 | +93,716 | 2.42% | 4,530,235 |
| 2013-07-16 | 2013-07-12 | 0.534 | 8,659,971 | +29,989 | 2.39% | 4,620,345 |
| 2013-07-15 | 2013-07-11 | 0.544 | 8,629,982 | +157,442 | 2.38% | 4,696,432 |
| 2013-07-11 | 2013-07-09 | 0.534 | 8,472,540 | +39,360 | 2.34% | 4,520,345 |
| 2013-07-10 | 2013-07-08 | 0.534 | 8,433,180 | +52,481 | 2.33% | 4,499,345 |
| 2013-07-09 | 2013-07-05 | 0.576 | 8,380,699 | -67,475 | 2.32% | 4,829,053 |
| 2013-07-05 | 2013-07-03 | 0.534 | 8,448,174 | -56,229 | 2.33% | 4,507,345 |
| 2013-06-27 | 2013-06-25 | 0.555 | 8,504,403 | -112,459 | 2.35% | 4,718,839 |
| 2013-06-25 | 2013-06-21 | 0.598 | 8,616,862 | -93,716 | 2.38% | 5,149,026 |
| 2013-06-20 | 2013-06-18 | 0.630 | 8,710,578 | -44,983 | 2.41% | 5,483,867 |
| 2013-06-17 | 2013-06-13 | 0.640 | 8,755,561 | +611,026 | 2.42% | 5,605,614 |
| 2013-06-14 | 2013-06-11 | 0.640 | 8,144,535 | +52,480 | 2.25% | 5,214,414 |
| 2013-06-13 | 2013-06-10 | 0.640 | 8,092,055 | +89,967 | 2.24% | 5,180,814 |
| 2013-06-11 | 2013-06-07 | 0.651 | 8,002,088 | +11,246 | 2.21% | 5,208,601 |
| 2013-06-07 | 2013-06-05 | 0.651 | 7,990,842 | +33,738 | 2.21% | 5,201,281 |
| 2013-06-06 | 2013-06-04 | 0.662 | 7,957,104 | +93,716 | 2.20% | 5,264,228 |
| 2013-06-05 | 2013-06-03 | 0.662 | 7,863,388 | +73,098 | 2.17% | 5,202,228 |
| 2013-06-04 | 2013-05-31 | 0.672 | 7,790,290 | -63,727 | 2.15% | 5,236,995 |
| 2013-06-03 | 2013-05-30 | 0.683 | 7,854,017 | +112,459 | 2.17% | 5,363,642 |
| 2013-05-31 | 2013-05-29 | 0.704 | 7,741,558 | -7,497 | 2.14% | 5,452,055 |
| 2013-05-30 | 2013-05-28 | 0.694 | 7,749,055 | +74,972 | 2.14% | 5,374,648 |
| 2013-05-29 | 2013-05-27 | 0.683 | 7,674,083 | -138,699 | 2.12% | 5,240,762 |
| 2013-05-28 | 2013-05-24 | 0.694 | 7,812,782 | +101,213 | 2.16% | 5,418,848 |
| 2013-05-27 | 2013-05-23 | 0.704 | 7,711,569 | -93,716 | 2.13% | 5,430,935 |
| 2013-05-23 | 2013-05-21 | 0.704 | 7,805,285 | +271,776 | 2.16% | 5,496,936 |
| 2013-05-22 | 2013-05-20 | 0.704 | 7,533,509 | -11,246 | 2.08% | 5,305,535 |
| 2013-05-21 | 2013-05-16 | 0.704 | 7,544,755 | +22,491 | 2.08% | 5,313,455 |
| 2013-05-20 | 2013-05-15 | 0.715 | 7,522,264 | +131,202 | 2.08% | 5,377,883 |
| 2013-05-16 | 2013-05-14 | 0.726 | 7,391,062 | +89,967 | 2.04% | 5,362,949 |
| 2013-05-14 | 2013-05-10 | 0.736 | 7,301,095 | -157,442 | 2.02% | 5,375,576 |
| 2013-05-13 | 2013-05-09 | 0.768 | 7,458,537 | +18,743 | 2.06% | 5,730,257 |
| 2013-05-10 | 2013-05-08 | 0.704 | 7,439,794 | +59,978 | 2.06% | 5,239,536 |
| 2013-05-07 | 2013-05-03 | 0.726 | 7,379,816 | +37,486 | 2.04% | 5,354,789 |
| 2013-05-06 | 2013-05-02 | 0.694 | 7,342,330 | +48,733 | 2.03% | 5,092,549 |
| 2013-05-03 | 2013-04-30 | 0.704 | 7,293,597 | -11,246 | 2.02% | 5,136,575 |
| 2013-05-02 | 2013-04-29 | 0.726 | 7,304,843 | +86,218 | 2.02% | 5,300,389 |
| 2013-04-29 | 2013-04-25 | 0.747 | 7,218,625 | +149,945 | 1.99% | 5,391,883 |
| 2013-04-26 | 2013-04-24 | 0.726 | 7,068,680 | -14,994 | 1.95% | 5,129,029 |
| 2013-04-25 | 2013-04-23 | 0.715 | 7,083,674 | +86,218 | 1.96% | 5,064,322 |
| 2013-04-24 | 2013-04-22 | 0.726 | 6,997,456 | +7,497 | 1.93% | 5,077,349 |
| 2013-04-22 | 2013-04-18 | 0.747 | 6,989,959 | +157,443 | 1.93% | 5,221,083 |
| 2013-04-19 | 2013-04-17 | 0.758 | 6,832,516 | +118,081 | 1.89% | 5,176,390 |
| 2013-04-18 | 2013-04-16 | 0.779 | 6,714,435 | +67,476 | 1.86% | 5,230,224 |
| 2013-04-17 | 2013-04-15 | 0.790 | 6,646,959 | +29,989 | 1.84% | 5,248,590 |
| 2013-04-16 | 2013-04-12 | 0.800 | 6,616,970 | +3,748 | 1.83% | 5,295,517 |
| 2013-04-15 | 2013-04-11 | 0.800 | 6,613,222 | +247,409 | 1.83% | 5,292,518 |
| 2013-04-12 | 2013-04-10 | 0.779 | 6,365,813 | +112,459 | 1.76% | 4,958,664 |
| 2013-04-11 | 2013-04-09 | 0.790 | 6,253,354 | +11,246 | 1.73% | 4,937,791 |
| 2013-04-10 | 2013-04-08 | 0.800 | 6,242,108 | +119,956 | 1.72% | 4,995,518 |
| 2013-04-09 | 2013-04-05 | 0.811 | 6,122,152 | -108,710 | 1.69% | 4,964,844 |
| 2013-04-08 | 2013-04-03 | 0.832 | 6,230,862 | -50,607 | 1.72% | 5,185,978 |
| 2013-04-05 | 2013-04-02 | 0.843 | 6,281,469 | -159,316 | 1.74% | 5,295,126 |
| 2013-04-03 | 2013-03-28 | 0.950 | 6,440,785 | -22,492 | 1.78% | 6,116,694 |
| 2013-03-28 | 2013-03-26 | 0.971 | 6,463,277 | +11,246 | 1.79% | 6,275,988 |
| 2013-03-27 | 2013-03-25 | 0.971 | 6,452,031 | -980,266 | 1.78% | 6,265,068 |
| 2013-03-26 | 2013-03-22 | 0.960 | 7,432,297 | +275,524 | 2.05% | 7,137,621 |
| 2013-03-25 | 2013-03-21 | 0.918 | 7,156,773 | -163,065 | 1.98% | 6,567,554 |
| 2013-03-22 | 2013-03-20 | 0.960 | 7,319,838 | -937,156 | 2.02% | 7,029,621 |
| 2013-03-21 | 2013-03-19 | 1.003 | 8,256,994 | 2.28% | 8,282,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy