History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 1,862,976 +0 0.48% 281,309
2025-10-13 2025-10-09 0.171 1,862,976 +0 0.48% 318,569
2025-10-10 2025-10-08 0.169 1,862,976 +0 0.48% 314,843
2025-10-09 2025-10-06 0.169 1,862,976 +0 0.48% 314,843
2025-10-08 2025-10-03 0.169 1,862,976 +0 0.48% 314,843
2025-10-06 2025-10-02 0.169 1,862,976 +0 0.48% 314,843
2025-10-03 2025-09-30 0.169 1,862,976 +0 0.48% 314,843
2025-10-02 2025-09-29 0.169 1,862,976 +0 0.48% 314,843
2025-09-30 2025-09-26 0.169 1,862,976 +0 0.48% 314,843
2025-09-29 2025-09-25 0.169 1,862,976 +0 0.48% 314,843
2025-09-26 2025-09-24 0.180 1,862,976 +0 0.48% 335,336
2025-09-25 2025-09-23 0.180 1,862,976 +0 0.48% 335,336
2025-09-24 2025-09-22 0.180 1,862,976 +0 0.48% 335,336
2025-09-23 2025-09-19 0.180 1,862,976 +0 0.48% 335,336
2025-09-22 2025-09-18 0.180 1,862,976 +0 0.48% 335,336
2025-09-19 2025-09-17 0.180 1,862,976 +0 0.48% 335,336
2025-09-18 2025-09-16 0.180 1,862,976 +0 0.48% 335,336
2025-09-17 2025-09-15 0.180 1,862,976 +0 0.48% 335,336
2025-09-16 2025-09-12 0.180 1,862,976 +0 0.48% 335,336
2025-09-15 2025-09-11 0.180 1,862,976 +0 0.48% 335,336
2025-09-12 2025-09-10 0.170 1,862,976 +0 0.48% 316,706
2025-09-11 2025-09-09 0.170 1,862,976 +0 0.48% 316,706
2025-09-10 2025-09-08 0.167 1,862,976 +0 0.48% 311,117
2025-09-09 2025-09-05 0.167 1,862,976 +0 0.48% 311,117
2025-09-08 2025-09-04 0.167 1,862,976 +0 0.48% 311,117
2025-09-05 2025-09-03 0.167 1,862,976 +0 0.48% 311,117
2025-09-04 2025-09-02 0.167 1,862,976 +0 0.48% 311,117
2025-09-03 2025-09-01 0.167 1,862,976 +0 0.48% 311,117
2025-09-02 2025-08-29 0.167 1,862,976 +0 0.48% 311,117
2025-09-01 2025-08-28 0.167 1,862,976 +0 0.48% 311,117
2025-08-29 2025-08-27 0.168 1,862,976 +0 0.48% 312,980
2025-08-28 2025-08-26 0.168 1,862,976 +0 0.48% 312,980
2025-08-27 2025-08-25 0.168 1,862,976 +0 0.48% 312,980
2025-08-26 2025-08-22 0.168 1,862,976 +0 0.48% 312,980
2025-08-25 2025-08-21 0.168 1,862,976 +0 0.48% 312,980
2025-08-22 2025-08-20 0.168 1,862,976 +0 0.48% 312,980
2025-08-21 2025-08-19 0.168 1,862,976 +0 0.48% 312,980
2025-08-20 2025-08-18 0.168 1,862,976 +0 0.48% 312,980
2025-08-19 2025-08-15 0.169 1,862,976 -100,000 0.48% 314,843
2025-08-15 2025-08-13 0.136 1,962,976 +100,000 0.51% 266,965
2025-07-14 2025-07-10 0.179 1,862,976 +4,000 0.48% 333,473
2025-04-30 2025-04-28 0.170 1,858,976 +4,000 0.48% 316,026
2024-10-18 2024-10-16 0.190 1,854,976 +4,000 0.48% 352,445
2024-03-14 2024-03-12 0.220 1,850,976 -8,000 0.48% 407,215
2023-08-14 2023-08-10 0.295 1,858,976 +600 0.48% 548,398
2022-06-07 2022-06-02 0.405 1,858,376 -1,440 0.48% 752,642
2022-03-09 2022-03-07 0.380 1,859,816 -22,000 0.48% 706,730
2022-03-07 2022-03-03 0.390 1,881,816 -4,000 0.49% 733,908
2021-08-06 2021-08-04 0.590 1,885,816 -4,000 0.49% 1,112,631
2020-11-25 2020-11-23 0.415 1,889,816 +4,000 0.49% 784,274
2020-02-13 2020-02-11 0.470 1,885,816 -12,000 0.49% 886,334
2020-02-11 2020-02-07 0.440 1,897,816 +4,000 0.49% 835,039
2020-02-10 2020-02-06 0.445 1,893,816 +12,000 0.49% 842,748
2020-01-30 2020-01-24 0.480 1,881,816 -20,000 0.49% 903,272
2019-04-17 2019-04-15 0.730 1,901,816 +52,828 0.49% 1,388,869
2019-01-22 2019-01-18 0.823 1,848,988 -7,778 0.49% 1,521,453
2019-01-18 2019-01-16 0.823 1,856,766 -50,555 0.49% 1,527,853
2018-04-04 2018-03-29 1.029 1,907,321 -217,778 0.51% 1,961,816
2018-03-29 2018-03-27 1.113 2,125,099 +42,502 0.57% 2,364,250
2018-03-23 2018-03-21 1.113 2,082,597 +163,878 0.57% 2,316,965
2018-03-22 2018-03-20 1.123 1,918,719 +49,544 0.52% 2,154,783
2017-12-13 2017-12-11 1.071 1,869,175 -22,866 0.51% 2,001,053
2017-07-31 2017-07-27 1.197 1,892,041 -102,900 0.51% 2,263,830
2017-06-29 2017-06-27 1.238 1,994,941 -278,211 0.54% 2,470,702
2017-06-27 2017-06-23 1.238 2,273,152 -95,278 0.62% 2,815,262
2017-06-23 2017-06-21 1.238 2,368,430 -3,811 0.64% 2,933,263
2017-06-22 2017-06-20 1.249 2,372,241 -3,811 0.64% 2,962,881
2017-06-01 2017-05-29 1.291 2,376,052 -7,623 0.65% 3,067,393
2017-05-29 2017-05-25 1.280 2,383,675 -57,166 0.65% 3,052,216
2017-05-24 2017-05-22 1.259 2,440,841 -3,811 0.66% 3,074,179
2017-04-26 2017-04-24 1.302 2,444,652 +19,875 0.66% 3,181,822
2017-04-10 2017-04-06 1.280 2,424,777 -15,121 0.66% 3,104,637
2017-03-20 2017-03-16 1.291 2,439,898 +170,106 0.67% 3,149,816
2017-03-14 2017-03-10 1.323 2,269,792 +18,901 0.62% 3,002,270
2017-03-13 2017-03-09 1.354 2,250,891 -18,901 0.62% 3,048,724
2017-03-10 2017-03-08 1.365 2,269,792 -510,317 0.62% 3,098,343
2017-02-14 2017-02-10 1.259 2,780,109 +7,560 0.76% 3,500,761
2017-02-13 2017-02-09 1.259 2,772,549 -86,943 0.76% 3,491,241
2017-02-10 2017-02-08 1.270 2,859,492 +30,241 0.78% 3,630,979
2017-02-02 2017-01-27 1.323 2,829,251 +75,603 0.78% 3,742,270
2017-01-26 2017-01-24 1.333 2,753,648 +113,404 0.75% 3,671,408
2017-01-20 2017-01-18 1.376 2,640,244 +56,701 0.72% 3,631,960
2017-01-18 2017-01-16 1.354 2,583,543 +37,802 0.71% 3,499,285
2017-01-09 2017-01-05 1.354 2,545,741 +56,702 0.70% 3,448,084
2017-01-06 2017-01-04 1.333 2,489,039 +321,310 0.68% 3,318,608
2016-12-23 2016-12-21 1.270 2,167,729 -207,907 0.59% 2,752,580
2016-12-19 2016-12-15 1.312 2,375,636 -49,141 0.65% 3,117,132
2016-12-16 2016-12-14 1.312 2,424,777 -15,121 0.66% 3,181,612
2016-12-15 2016-12-13 1.333 2,439,898 -34,021 0.67% 3,253,088
2016-12-14 2016-12-12 1.323 2,473,919 -3,780 0.68% 3,272,270
2016-12-12 2016-12-08 1.344 2,477,699 -49,142 0.68% 3,329,706
2016-12-09 2016-12-07 1.407 2,526,841 -11,340 0.69% 3,556,176
2016-12-08 2016-12-06 1.407 2,538,181 -45,362 0.70% 3,572,135
2016-12-06 2016-12-02 1.386 2,583,543 -18,900 0.71% 3,581,300
2016-12-05 2016-12-01 1.407 2,602,443 -11,341 0.71% 3,662,575
2016-12-02 2016-11-30 1.407 2,613,784 -102,063 0.72% 3,678,536
2016-11-30 2016-11-28 1.365 2,715,847 +11,340 0.74% 3,707,223
2016-11-16 2016-11-14 1.418 2,704,507 +650,182 0.74% 3,834,834
2016-11-11 2016-11-09 1.386 2,054,325 -430,934 0.56% 2,847,699
2016-11-10 2016-11-08 1.450 2,485,259 +30,241 0.68% 3,602,848
2016-11-09 2016-11-07 1.460 2,455,018 +3,780 0.67% 3,584,986
2016-10-27 2016-10-25 1.354 2,451,238 +37,801 0.67% 3,320,084
2016-10-25 2016-10-20 1.365 2,413,437 -11,340 0.66% 3,294,423
2016-10-14 2016-10-12 1.259 2,424,777 +11,340 0.66% 3,053,321
2016-10-13 2016-10-11 1.259 2,413,437 +11,341 0.66% 3,039,041
2016-09-23 2016-09-21 1.270 2,402,096 +249,488 0.66% 3,050,179
2016-09-22 2016-09-20 1.153 2,152,608 +128,524 0.59% 2,482,819
2016-08-09 2016-08-05 1.079 2,024,084 +189,006 0.55% 2,184,652
2016-04-11 2016-04-07 1.037 1,835,078 -3,780 0.50% 1,902,980
2015-10-15 2015-10-13 1.058 1,838,858 +3,780 0.50% 1,945,816
2015-10-09 2015-10-07 1.111 1,835,078 +11,341 0.50% 2,038,907
2015-09-25 2015-09-23 1.026 1,823,737 +7,560 0.50% 1,871,921
2015-08-27 2015-08-25 0.974 1,816,177 +7,560 0.50% 1,768,071
2015-08-20 2015-08-18 1.312 1,808,617 +11,341 0.50% 2,373,132
2015-07-21 2015-07-17 1.693 1,797,276 -49,142 0.49% 3,042,905
2015-07-20 2015-07-16 1.693 1,846,418 -22,681 0.51% 3,126,106
2015-07-17 2015-07-15 1.651 1,869,099 -90,723 0.51% 3,085,394
2015-07-15 2015-07-13 1.651 1,959,822 +26,461 0.54% 3,235,153
2015-07-10 2015-07-08 1.079 1,933,361 -11,340 0.53% 2,086,733
2015-07-08 2015-07-06 1.376 1,944,701 -117,184 0.53% 2,675,161
2015-07-07 2015-07-03 1.704 2,061,885 -22,681 0.56% 3,512,724
2015-06-29 2015-06-25 2.275 2,084,566 -3,780 0.57% 4,742,505
2015-06-26 2015-06-24 2.360 2,088,346 -3,780 0.57% 4,927,890
2015-06-25 2015-06-23 2.169 2,092,126 -3,780 0.57% 4,538,323
2015-06-24 2015-06-22 2.148 2,095,906 -3,780 0.57% 4,502,166
2015-06-23 2015-06-19 2.169 2,099,686 +3,780 0.58% 4,554,722
2015-06-22 2015-06-18 2.360 2,095,906 +18,900 0.57% 4,945,729
2015-06-19 2015-06-17 2.190 2,077,006 +68,043 0.57% 4,549,480
2015-06-18 2015-06-16 1.831 2,008,963 -3,780 0.55% 3,677,661
2015-06-17 2015-06-15 1.746 2,012,743 -18,901 0.55% 3,514,196
2015-06-08 2015-06-04 1.841 2,031,644 -3,780 0.56% 3,740,680
2015-06-04 2015-06-02 1.862 2,035,424 +11,340 0.56% 3,790,716
2015-06-03 2015-06-01 1.651 2,024,084 -18,900 0.55% 3,341,233
2015-06-02 2015-05-29 1.682 2,042,984 -94,504 0.56% 3,437,287
2015-05-28 2015-05-26 1.608 2,137,488 -22,680 0.59% 3,437,961
2015-05-27 2015-05-22 1.492 2,160,168 +22,680 0.59% 3,223,000
2015-05-22 2015-05-20 1.429 2,137,488 +94,504 0.59% 3,053,452
2015-05-14 2015-05-12 1.365 2,042,984 +15,120 0.56% 2,788,742
2015-04-28 2015-04-24 1.577 2,027,864 +3,780 0.56% 3,197,266
2015-04-23 2015-04-21 1.450 2,024,084 -3,780 0.55% 2,934,288
2015-04-22 2015-04-20 1.291 2,027,864 -865 0.56% 2,617,896
2015-04-21 2015-04-17 1.333 2,028,729 -26,461 0.56% 2,704,882
2015-04-20 2015-04-16 1.312 2,055,190 -54,651 0.56% 2,696,667
2015-04-02 2015-03-31 1.248 2,109,841 +17,582 0.58% 2,634,047
2015-03-26 2015-03-24 1.280 2,092,259 +3,749 0.58% 2,679,074
2015-03-09 2015-03-05 1.398 2,088,510 +3,749 0.58% 2,919,415
2015-02-16 2015-02-12 1.419 2,084,761 +89,967 0.58% 2,958,665
2015-02-09 2015-02-05 1.494 1,994,794 +7,497 0.55% 2,979,985
2015-01-28 2015-01-26 1.526 1,987,297 -22,492 0.55% 3,032,402
2015-01-27 2015-01-23 1.601 2,009,789 +22,492 0.56% 3,216,842
2015-01-22 2015-01-20 1.643 1,987,297 +44,983 0.55% 3,265,664
2015-01-21 2015-01-19 1.633 1,942,314 +26,241 0.54% 3,171,019
2015-01-20 2015-01-16 1.654 1,916,073 +44,983 0.53% 3,169,069
2015-01-16 2015-01-14 1.665 1,871,090 +44,984 0.52% 3,114,635
2015-01-15 2015-01-13 1.675 1,826,106 +44,983 0.50% 3,059,240
2015-01-14 2015-01-12 1.675 1,781,123 -395,180 0.49% 2,983,881
2015-01-13 2015-01-09 1.537 2,176,303 +67,475 0.60% 3,344,027
2015-01-12 2015-01-08 1.451 2,108,828 +127,454 0.58% 3,060,328
2015-01-09 2015-01-07 1.483 1,981,374 +63,726 0.55% 2,938,794
2014-12-10 2014-12-08 1.409 1,917,648 +3,749 0.53% 2,701,038
2014-11-28 2014-11-26 1.430 1,913,899 +89,967 0.53% 2,736,603
2014-11-24 2014-11-20 1.462 1,823,932 +44,983 0.50% 2,666,350
2014-11-12 2014-11-10 1.494 1,778,949 +93,716 0.49% 2,657,538
2014-11-11 2014-11-07 1.579 1,685,233 +56,229 0.47% 2,661,397
2014-11-06 2014-11-04 1.590 1,629,004 +93,716 0.45% 2,589,980
2014-10-23 2014-10-21 1.601 1,535,288 +86,218 0.42% 2,457,362
2014-10-20 2014-10-16 1.686 1,449,070 +67,476 0.40% 2,443,061
2014-10-17 2014-10-15 1.707 1,381,594 -3,749 0.38% 2,358,785
2014-10-16 2014-10-14 1.697 1,385,343 +3,749 0.38% 2,350,403
2014-10-07 2014-10-03 1.494 1,381,594 +7,497 0.38% 2,063,937
2014-10-06 2014-09-30 1.441 1,374,097 +82,470 0.38% 1,979,425
2014-10-03 2014-09-29 1.569 1,291,627 +71,224 0.36% 2,026,014
2014-09-29 2014-09-25 1.729 1,220,403 +22,491 0.34% 2,109,630
2014-09-26 2014-09-24 1.761 1,197,912 -41,235 0.33% 2,109,098
2014-09-25 2014-09-23 1.611 1,239,147 +44,984 0.34% 1,996,585
2014-09-24 2014-09-22 1.601 1,194,163 +374,862 0.33% 1,911,361
2014-09-23 2014-09-19 1.601 819,301 +11,246 0.23% 1,311,362
2014-09-18 2014-09-16 1.547 808,055 +41,235 0.22% 1,250,250
2014-09-17 2014-09-15 1.579 766,820 +44,984 0.21% 1,210,997
2014-09-16 2014-09-12 1.590 721,836 +29,989 0.20% 1,147,659
2014-09-15 2014-09-11 1.558 691,847 +29,989 0.19% 1,077,831
2014-09-11 2014-09-08 1.697 661,858 -11,246 0.18% 1,122,923
2014-09-10 2014-09-05 1.579 673,104 -29,989 0.19% 1,062,996
2014-09-08 2014-09-04 1.505 703,093 +11,246 0.19% 1,057,840
2014-09-04 2014-09-02 1.419 691,847 -123,705 0.19% 981,860
2014-09-02 2014-08-29 1.344 815,552 +18,743 0.23% 1,096,504
2014-08-29 2014-08-27 1.270 796,809 -39,360 0.22% 1,011,787
2014-08-27 2014-08-25 1.206 836,169 +11,246 0.23% 1,008,232
2014-08-26 2014-08-22 1.270 824,923 +22,491 0.23% 1,047,486
2014-08-25 2014-08-21 1.334 802,432 -15,129 0.22% 1,070,302
2014-08-22 2014-08-20 1.409 817,561 +112,459 0.23% 1,151,548
2014-08-12 2014-08-08 1.014 705,102 -11,246 0.19% 714,765
2014-08-11 2014-08-07 0.982 716,348 -11,246 0.20% 703,234
2014-08-06 2014-08-04 1.003 727,594 -905,389 0.20% 729,802
2014-08-01 2014-07-30 0.907 1,632,983 -187,431 0.45% 1,481,114
2014-07-29 2014-07-25 0.843 1,820,414 -52,481 0.50% 1,534,565
2014-07-15 2014-07-11 0.854 1,872,895 +33,738 0.52% 1,598,790
2014-07-14 2014-07-10 0.886 1,839,157 +164,939 0.51% 1,628,864
2014-06-25 2014-06-23 0.822 1,674,218 -22,491 0.46% 1,375,595
2014-06-19 2014-06-17 0.832 1,696,709 -239,912 0.47% 1,412,180
2014-06-18 2014-06-16 0.822 1,936,621 -416,098 0.54% 1,591,195
2014-06-17 2014-06-13 0.832 2,352,719 +22,492 0.65% 1,958,180
2014-06-09 2014-06-05 0.918 2,330,227 +326,587 0.64% 2,138,379
2014-06-06 2014-06-04 0.918 2,003,640 -179,934 0.55% 1,838,680
2014-06-03 2014-05-29 0.918 2,183,574 -101,213 0.60% 2,003,800
2014-05-09 2014-05-07 0.864 2,284,787 -1,218,303 0.63% 1,974,780
2014-05-02 2014-04-29 0.822 3,503,090 -187,432 0.97% 2,878,260
2014-04-28 2014-04-24 0.864 3,690,522 -243,660 1.02% 3,189,780
2014-04-17 2014-04-15 0.800 3,934,182 -224,918 1.09% 3,148,500
2014-03-24 2014-03-20 0.811 4,159,100 -37,486 1.15% 3,372,880
2014-03-17 2014-03-13 0.864 4,196,586 +18,743 1.16% 3,627,180
2014-03-14 2014-03-12 0.886 4,177,843 +243,661 1.15% 3,700,140
2014-03-10 2014-03-06 0.822 3,934,182 -18,743 1.09% 3,232,460
2014-03-07 2014-03-05 0.843 3,952,925 -18,744 1.09% 3,332,220
2014-03-06 2014-03-04 0.811 3,971,669 -3,748 1.10% 3,220,880
2014-02-21 2014-02-19 0.832 3,975,417 +78,721 1.10% 3,308,760
2014-02-10 2014-02-06 0.800 3,896,696 +52,481 1.08% 3,118,500
2014-02-07 2014-02-05 0.790 3,844,215 -131,202 1.06% 3,035,480
2014-02-05 2014-01-30 0.822 3,975,417 +277,398 1.10% 3,266,340
2014-02-04 2014-01-28 0.779 3,698,019 +37,486 1.02% 2,880,580
2014-01-23 2014-01-21 0.758 3,660,533 -11,246 1.01% 2,773,260
2014-01-20 2014-01-16 0.768 3,671,779 -562,293 1.01% 2,820,960
2013-12-10 2013-12-06 0.747 4,234,072 -112,459 1.17% 3,162,600
2013-12-04 2013-12-02 0.747 4,346,531 -56,230 1.20% 3,246,600
2013-12-03 2013-11-29 0.747 4,402,761 -206,174 1.22% 3,288,600
2013-11-27 2013-11-25 0.715 4,608,935 -8,997 1.27% 3,295,060
2013-11-25 2013-11-21 0.726 4,617,932 +3,749 1.28% 3,350,768
2013-11-15 2013-11-13 0.758 4,614,183 -93,716 1.27% 3,495,756
2013-11-14 2013-11-12 0.800 4,707,899 +281,147 1.30% 3,767,700
2013-11-12 2013-11-08 0.779 4,426,752 -581,037 1.22% 3,448,228
2013-11-07 2013-11-05 0.704 5,007,789 -187,431 1.38% 3,526,776
2013-10-30 2013-10-28 0.651 5,195,220 -22,492 1.44% 3,381,596
2013-10-28 2013-10-24 0.651 5,217,712 +187,432 1.44% 3,396,236
2013-10-25 2013-10-23 0.651 5,030,280 +303,638 1.39% 3,274,236
2013-10-24 2013-10-22 0.640 4,726,642 +161,191 1.31% 3,026,160
2013-10-23 2013-10-21 0.651 4,565,451 +3,749 1.26% 2,971,676
2013-10-21 2013-10-17 0.640 4,561,702 +149,945 1.26% 2,920,560
2013-10-16 2013-10-11 0.630 4,411,757 +93,715 1.22% 2,777,484
2013-10-15 2013-10-10 0.640 4,318,042 +236,164 1.19% 2,764,560
2013-10-11 2013-10-09 0.630 4,081,878 +3,748 1.13% 2,569,804
2013-10-09 2013-10-07 0.640 4,078,130 +89,967 1.13% 2,610,960
2013-10-02 2013-09-27 0.630 3,988,163 +3,749 1.10% 2,510,804
2013-09-27 2013-09-25 0.619 3,984,414 +277,398 1.10% 2,465,928
2013-09-26 2013-09-24 0.608 3,707,016 +183,683 1.02% 2,254,692
2013-09-24 2013-09-19 0.630 3,523,333 +59,978 0.97% 2,218,164
2013-09-23 2013-09-18 0.640 3,463,355 +86,218 0.96% 2,217,360
2013-09-16 2013-09-12 0.640 3,377,137 +3,749 0.93% 2,162,160
2013-09-13 2013-09-11 0.566 3,373,388 +82,470 0.93% 1,907,788
2013-09-12 2013-09-10 0.566 3,290,918 +29,989 0.91% 1,861,148
2013-09-11 2013-09-09 0.566 3,260,929 +3,748 0.90% 1,844,188
2013-09-10 2013-09-06 0.587 3,257,181 +86,219 0.90% 1,911,580
2013-09-09 2013-09-05 0.566 3,170,962 +37,486 0.88% 1,793,308
2013-09-06 2013-09-04 0.544 3,133,476 +78,721 0.87% 1,705,236
2013-09-05 2013-09-03 0.555 3,054,755 +37,486 0.84% 1,694,992
2013-09-04 2013-09-02 0.534 3,017,269 +48,733 0.83% 1,609,800
2013-09-03 2013-08-30 0.555 2,968,536 +41,234 0.82% 1,647,152
2013-08-30 2013-08-28 0.534 2,927,302 +239,912 0.81% 1,561,800
2013-08-29 2013-08-27 0.544 2,687,390 +82,470 0.74% 1,462,476
2013-08-28 2013-08-26 0.566 2,604,920 +108,710 0.72% 1,473,188
2013-08-06 2013-08-02 0.608 2,496,210 -401,103 0.69% 1,518,252
2013-08-05 2013-08-01 0.587 2,897,313 -67,475 0.80% 1,700,380
2013-08-01 2013-07-30 0.587 2,964,788 -74,972 0.82% 1,739,980
2013-07-31 2013-07-29 0.534 3,039,760 -108,710 0.84% 1,621,800
2013-07-23 2013-07-19 0.534 3,148,470 -3,749 0.87% 1,679,800
2013-06-25 2013-06-21 0.598 3,152,219 +93,716 0.87% 1,883,616
2013-06-17 2013-06-13 0.640 3,058,503 -22,492 0.85% 1,958,160
2013-06-04 2013-05-31 0.672 3,080,995 -134,951 0.85% 2,071,188
2013-06-03 2013-05-30 0.683 3,215,946 -258,655 0.89% 2,196,224
2013-05-31 2013-05-29 0.704 3,474,601 +22,492 0.96% 2,447,016
2013-05-30 2013-05-28 0.694 3,452,109 -134,951 0.95% 2,394,340
2013-05-29 2013-05-27 0.683 3,587,060 -198,677 0.99% 2,449,664
2013-05-28 2013-05-24 0.694 3,785,737 -104,961 1.05% 2,625,740
2013-05-24 2013-05-22 0.694 3,890,698 +3,748 1.08% 2,698,540
2013-05-23 2013-05-21 0.704 3,886,950 -134,950 1.07% 2,737,416
2013-05-22 2013-05-20 0.704 4,021,900 -187,431 1.11% 2,832,456
2013-05-20 2013-05-15 0.715 4,209,331 -168,689 1.16% 3,009,372
2013-05-16 2013-05-14 0.726 4,378,020 -22,491 1.21% 3,176,688
2013-05-14 2013-05-10 0.736 4,400,511 -18,744 1.22% 3,239,964
2013-05-13 2013-05-09 0.768 4,419,255 -547,299 1.22% 3,395,232
2013-05-07 2013-05-03 0.726 4,966,554 -423,594 1.37% 3,603,728
2013-04-29 2013-04-25 0.747 5,390,148 -303,639 1.49% 4,026,120
2013-04-26 2013-04-24 0.726 5,693,787 -191,180 1.57% 4,131,408
2013-04-24 2013-04-22 0.726 5,884,967 -254,907 1.63% 4,270,128
2013-04-23 2013-04-19 0.736 6,139,874 -119,956 1.70% 4,520,604
2013-04-22 2013-04-18 0.747 6,259,830 -172,436 1.73% 4,675,720
2013-04-18 2013-04-16 0.779 6,432,266 -3,749 1.78% 5,010,428
2013-04-12 2013-04-10 0.779 6,436,015 -243,661 1.78% 5,013,348
2013-04-11 2013-04-09 0.790 6,679,676 +7,498 1.85% 5,274,424
2013-04-10 2013-04-08 0.800 6,672,178 -187,432 1.84% 5,339,700
2013-04-09 2013-04-05 0.811 6,859,610 -37,486 1.90% 5,562,896
2013-04-08 2013-04-03 0.832 6,897,096 -483,573 1.91% 5,740,488
2013-04-05 2013-04-02 0.843 7,380,669 -206,174 2.04% 6,221,724
2013-04-03 2013-03-28 0.950 7,586,843 +277,398 2.10% 7,205,084
2013-03-27 2013-03-25 0.971 7,309,445 +93,716 2.02% 7,097,636
2013-03-26 2013-03-22 0.960 7,215,729 +123,705 1.99% 6,929,640
2013-03-25 2013-03-21 0.918 7,092,024 +93,715 1.96% 6,508,136
2013-03-22 2013-03-20 0.960 6,998,309 +389,857 1.93% 6,720,840
2013-03-21 2013-03-19 1.003 6,608,452 1.83% 6,628,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top