History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2025-10-13 | 2025-10-09 | 0.171 | 196,000 | +0 | 0.05% | 33,516 |
| 2025-10-10 | 2025-10-08 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-10-09 | 2025-10-06 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-10-08 | 2025-10-03 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-10-06 | 2025-10-02 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-10-03 | 2025-09-30 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-10-02 | 2025-09-29 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-09-30 | 2025-09-26 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-09-29 | 2025-09-25 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-09-26 | 2025-09-24 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2025-09-25 | 2025-09-23 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2025-09-24 | 2025-09-22 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2025-09-23 | 2025-09-19 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2025-09-22 | 2025-09-18 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2025-09-19 | 2025-09-17 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2025-09-18 | 2025-09-16 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2025-09-17 | 2025-09-15 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2025-09-16 | 2025-09-12 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2025-09-15 | 2025-09-11 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2025-09-12 | 2025-09-10 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-09-11 | 2025-09-09 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-09-10 | 2025-09-08 | 0.167 | 196,000 | +0 | 0.05% | 32,732 |
| 2025-09-09 | 2025-09-05 | 0.167 | 196,000 | +0 | 0.05% | 32,732 |
| 2025-09-08 | 2025-09-04 | 0.167 | 196,000 | +0 | 0.05% | 32,732 |
| 2025-09-05 | 2025-09-03 | 0.167 | 196,000 | +0 | 0.05% | 32,732 |
| 2025-09-04 | 2025-09-02 | 0.167 | 196,000 | +0 | 0.05% | 32,732 |
| 2025-09-03 | 2025-09-01 | 0.167 | 196,000 | +0 | 0.05% | 32,732 |
| 2025-09-02 | 2025-08-29 | 0.167 | 196,000 | +0 | 0.05% | 32,732 |
| 2025-09-01 | 2025-08-28 | 0.167 | 196,000 | +0 | 0.05% | 32,732 |
| 2025-08-29 | 2025-08-27 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-08-28 | 2025-08-26 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-08-27 | 2025-08-25 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-08-26 | 2025-08-22 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-08-25 | 2025-08-21 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-08-22 | 2025-08-20 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-08-21 | 2025-08-19 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-08-20 | 2025-08-18 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-08-19 | 2025-08-15 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-08-18 | 2025-08-14 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-08-15 | 2025-08-13 | 0.136 | 196,000 | +0 | 0.05% | 26,656 |
| 2025-08-14 | 2025-08-12 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-08-13 | 2025-08-11 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-08-11 | 2025-08-07 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-08-08 | 2025-08-06 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-08-07 | 2025-08-05 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-08-06 | 2025-08-04 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-08-05 | 2025-08-01 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-08-04 | 2025-07-31 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-08-01 | 2025-07-30 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-07-31 | 2025-07-29 | 0.166 | 196,000 | +0 | 0.05% | 32,536 |
| 2025-07-30 | 2025-07-28 | 0.166 | 196,000 | +0 | 0.05% | 32,536 |
| 2025-07-29 | 2025-07-25 | 0.166 | 196,000 | +0 | 0.05% | 32,536 |
| 2025-07-28 | 2025-07-24 | 0.166 | 196,000 | +0 | 0.05% | 32,536 |
| 2025-07-25 | 2025-07-23 | 0.166 | 196,000 | +0 | 0.05% | 32,536 |
| 2025-07-24 | 2025-07-22 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-23 | 2025-07-21 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-22 | 2025-07-18 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-21 | 2025-07-17 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-18 | 2025-07-16 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-17 | 2025-07-15 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-16 | 2025-07-14 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-15 | 2025-07-11 | 0.179 | 196,000 | +0 | 0.05% | 35,084 |
| 2025-07-14 | 2025-07-10 | 0.179 | 196,000 | +0 | 0.05% | 35,084 |
| 2025-07-11 | 2025-07-09 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-10 | 2025-07-08 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-09 | 2025-07-07 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-08 | 2025-07-04 | 0.171 | 196,000 | +0 | 0.05% | 33,516 |
| 2025-07-07 | 2025-07-03 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-04 | 2025-07-02 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-03 | 2025-06-30 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-07-02 | 2025-06-27 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-30 | 2025-06-26 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-27 | 2025-06-25 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-26 | 2025-06-24 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-25 | 2025-06-23 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-24 | 2025-06-20 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-23 | 2025-06-19 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-20 | 2025-06-18 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-19 | 2025-06-17 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-18 | 2025-06-16 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-17 | 2025-06-13 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-16 | 2025-06-12 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-13 | 2025-06-11 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-12 | 2025-06-10 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-11 | 2025-06-09 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-10 | 2025-06-06 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-09 | 2025-06-05 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-06 | 2025-06-04 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-05 | 2025-06-03 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-04 | 2025-06-02 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-03 | 2025-05-30 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-02 | 2025-05-29 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-30 | 2025-05-28 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-29 | 2025-05-27 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-28 | 2025-05-26 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-27 | 2025-05-23 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-26 | 2025-05-22 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-23 | 2025-05-21 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-22 | 2025-05-20 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-21 | 2025-05-19 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-20 | 2025-05-16 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-19 | 2025-05-15 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-16 | 2025-05-14 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-15 | 2025-05-13 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-14 | 2025-05-12 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-13 | 2025-05-09 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-12 | 2025-05-08 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-09 | 2025-05-07 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-08 | 2025-05-06 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-07 | 2025-05-02 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-06 | 2025-04-30 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-02 | 2025-04-29 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-30 | 2025-04-28 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-29 | 2025-04-25 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-28 | 2025-04-24 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-25 | 2025-04-23 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-24 | 2025-04-22 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-23 | 2025-04-17 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-22 | 2025-04-16 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-17 | 2025-04-15 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-16 | 2025-04-14 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-15 | 2025-04-11 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-14 | 2025-04-10 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-11 | 2025-04-09 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-10 | 2025-04-08 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-09 | 2025-04-07 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-04-08 | 2025-04-03 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2025-04-07 | 2025-04-02 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2025-04-03 | 2025-04-01 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2025-04-02 | 2025-03-31 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-04-01 | 2025-03-28 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-03-31 | 2025-03-27 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-03-28 | 2025-03-26 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-03-27 | 2025-03-25 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-03-26 | 2025-03-24 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-03-25 | 2025-03-21 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2025-03-24 | 2025-03-20 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2025-03-21 | 2025-03-19 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2025-03-20 | 2025-03-18 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2025-03-19 | 2025-03-17 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2025-03-18 | 2025-03-14 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2025-03-17 | 2025-03-13 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2025-03-14 | 2025-03-12 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2025-03-13 | 2025-03-11 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2025-03-12 | 2025-03-10 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-03-11 | 2025-03-07 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-03-10 | 2025-03-06 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-03-07 | 2025-03-05 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-03-06 | 2025-03-04 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-03-05 | 2025-03-03 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-03-04 | 2025-02-28 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-03-03 | 2025-02-27 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-28 | 2025-02-26 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-27 | 2025-02-25 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-26 | 2025-02-24 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-25 | 2025-02-21 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-24 | 2025-02-20 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-21 | 2025-02-19 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-20 | 2025-02-18 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-19 | 2025-02-17 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-18 | 2025-02-14 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-17 | 2025-02-13 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-14 | 2025-02-12 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-13 | 2025-02-11 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-12 | 2025-02-10 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-11 | 2025-02-07 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-10 | 2025-02-06 | 0.191 | 196,000 | +0 | 0.05% | 37,436 |
| 2025-02-07 | 2025-02-05 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2025-02-06 | 2025-02-04 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-02-05 | 2025-02-03 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-02-04 | 2025-01-28 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-02-03 | 2025-01-24 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-27 | 2025-01-23 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-24 | 2025-01-22 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-23 | 2025-01-21 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-22 | 2025-01-20 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-21 | 2025-01-17 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-20 | 2025-01-16 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-17 | 2025-01-15 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-16 | 2025-01-14 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-15 | 2025-01-13 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-14 | 2025-01-10 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-13 | 2025-01-09 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-10 | 2025-01-08 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-09 | 2025-01-07 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-08 | 2025-01-06 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-07 | 2025-01-03 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-06 | 2025-01-02 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-03 | 2024-12-31 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-01-02 | 2024-12-27 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-30 | 2024-12-24 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-27 | 2024-12-20 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-23 | 2024-12-19 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-20 | 2024-12-18 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-19 | 2024-12-17 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-18 | 2024-12-16 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-17 | 2024-12-13 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-16 | 2024-12-12 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-13 | 2024-12-11 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-12 | 2024-12-10 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-11 | 2024-12-09 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-10 | 2024-12-06 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-09 | 2024-12-05 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-06 | 2024-12-04 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-05 | 2024-12-03 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-04 | 2024-12-02 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-03 | 2024-11-29 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-12-02 | 2024-11-28 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-29 | 2024-11-27 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-28 | 2024-11-26 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-27 | 2024-11-25 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-26 | 2024-11-22 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-25 | 2024-11-21 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-22 | 2024-11-20 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-21 | 2024-11-19 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-20 | 2024-11-18 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-19 | 2024-11-15 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-18 | 2024-11-14 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-15 | 2024-11-13 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-14 | 2024-11-12 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-13 | 2024-11-11 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-12 | 2024-11-08 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-11 | 2024-11-07 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-08 | 2024-11-06 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-07 | 2024-11-05 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-06 | 2024-11-04 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-05 | 2024-11-01 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-04 | 2024-10-31 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-11-01 | 2024-10-30 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-10-31 | 2024-10-29 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-10-30 | 2024-10-28 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2024-10-29 | 2024-10-25 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2024-10-28 | 2024-10-24 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2024-10-25 | 2024-10-23 | 0.187 | 196,000 | +0 | 0.05% | 36,652 |
| 2024-10-24 | 2024-10-22 | 0.187 | 196,000 | +0 | 0.05% | 36,652 |
| 2024-10-23 | 2024-10-21 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-10-22 | 2024-10-18 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-10-21 | 2024-10-17 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-10-18 | 2024-10-16 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-10-17 | 2024-10-15 | 0.182 | 196,000 | +0 | 0.05% | 35,672 |
| 2024-10-16 | 2024-10-14 | 0.182 | 196,000 | +0 | 0.05% | 35,672 |
| 2024-10-15 | 2024-10-10 | 0.161 | 196,000 | +0 | 0.05% | 31,556 |
| 2024-10-14 | 2024-10-09 | 0.161 | 196,000 | +0 | 0.05% | 31,556 |
| 2024-10-10 | 2024-10-08 | 0.161 | 196,000 | +0 | 0.05% | 31,556 |
| 2024-10-09 | 2024-10-07 | 0.161 | 196,000 | +0 | 0.05% | 31,556 |
| 2024-10-08 | 2024-10-04 | 0.158 | 196,000 | +0 | 0.05% | 30,968 |
| 2024-10-07 | 2024-10-03 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-10-04 | 2024-10-02 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-10-03 | 2024-09-30 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-10-02 | 2024-09-27 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-09-30 | 2024-09-26 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-09-27 | 2024-09-25 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-09-26 | 2024-09-24 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2024-09-25 | 2024-09-23 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2024-09-24 | 2024-09-20 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2024-09-23 | 2024-09-19 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2024-09-20 | 2024-09-17 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2024-09-19 | 2024-09-16 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2024-09-17 | 2024-09-13 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2024-09-16 | 2024-09-12 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2024-09-13 | 2024-09-11 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2024-09-12 | 2024-09-10 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-09-11 | 2024-09-09 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-09-10 | 2024-09-05 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-09-09 | 2024-09-04 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-09-04 | 2024-09-02 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-09-03 | 2024-08-30 | 0.160 | 196,000 | +0 | 0.05% | 31,360 |
| 2024-09-02 | 2024-08-29 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-08-30 | 2024-08-28 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-08-29 | 2024-08-27 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-08-28 | 2024-08-26 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2024-08-27 | 2024-08-23 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2024-08-26 | 2024-08-22 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2024-08-23 | 2024-08-21 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2024-08-22 | 2024-08-20 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2024-08-21 | 2024-08-19 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2024-08-20 | 2024-08-16 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2024-08-19 | 2024-08-15 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2024-08-16 | 2024-08-14 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2024-08-15 | 2024-08-13 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2024-08-14 | 2024-08-12 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2024-08-13 | 2024-08-09 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2024-08-12 | 2024-08-08 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2024-08-09 | 2024-08-07 | 0.196 | 196,000 | +0 | 0.05% | 38,416 |
| 2024-08-08 | 2024-08-06 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-01 | 2024-07-30 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-31 | 2024-07-29 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-30 | 2024-07-26 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-29 | 2024-07-25 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-25 | 2024-07-23 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-24 | 2024-07-22 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-23 | 2024-07-19 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-22 | 2024-07-18 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-18 | 2024-07-16 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-17 | 2024-07-15 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-16 | 2024-07-12 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-12 | 2024-07-10 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-11 | 2024-07-09 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-10 | 2024-07-08 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-05 | 2024-07-03 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-04 | 2024-07-02 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-03 | 2024-06-28 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-02 | 2024-06-27 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-28 | 2024-06-26 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-27 | 2024-06-25 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-26 | 2024-06-24 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-25 | 2024-06-21 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-24 | 2024-06-20 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-21 | 2024-06-19 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-19 | 2024-06-17 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-18 | 2024-06-14 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-17 | 2024-06-13 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-14 | 2024-06-12 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-13 | 2024-06-11 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-12 | 2024-06-07 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-11 | 2024-06-06 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2024-06-07 | 2024-06-05 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2024-06-06 | 2024-06-04 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2024-06-05 | 2024-06-03 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2024-06-04 | 2024-05-31 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2024-06-03 | 2024-05-30 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2024-05-31 | 2024-05-29 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2024-05-30 | 2024-05-28 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-29 | 2024-05-27 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-28 | 2024-05-24 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-27 | 2024-05-23 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-24 | 2024-05-22 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-23 | 2024-05-21 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-22 | 2024-05-20 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-21 | 2024-05-17 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-20 | 2024-05-16 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-17 | 2024-05-14 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-16 | 2024-05-13 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-14 | 2024-05-10 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-13 | 2024-05-09 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-10 | 2024-05-08 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-09 | 2024-05-07 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-08 | 2024-05-06 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-07 | 2024-05-03 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-06 | 2024-05-02 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-03 | 2024-04-30 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-05-02 | 2024-04-29 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-04-30 | 2024-04-26 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-04-29 | 2024-04-25 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-04-26 | 2024-04-24 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-04-25 | 2024-04-23 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-04-24 | 2024-04-22 | 0.240 | 196,000 | +0 | 0.05% | 47,040 |
| 2024-04-23 | 2024-04-19 | 0.239 | 196,000 | +0 | 0.05% | 46,844 |
| 2024-04-22 | 2024-04-18 | 0.239 | 196,000 | +0 | 0.05% | 46,844 |
| 2024-04-19 | 2024-04-17 | 0.239 | 196,000 | +0 | 0.05% | 46,844 |
| 2024-04-18 | 2024-04-16 | 0.239 | 196,000 | +0 | 0.05% | 46,844 |
| 2024-04-17 | 2024-04-15 | 0.239 | 196,000 | +0 | 0.05% | 46,844 |
| 2024-04-16 | 2024-04-12 | 0.239 | 196,000 | +0 | 0.05% | 46,844 |
| 2024-04-15 | 2024-04-11 | 0.239 | 196,000 | +0 | 0.05% | 46,844 |
| 2024-04-12 | 2024-04-10 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-04-11 | 2024-04-09 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-04-10 | 2024-04-08 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-04-09 | 2024-04-05 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-04-08 | 2024-04-03 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-04-05 | 2024-04-02 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-04-03 | 2024-03-28 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-04-02 | 2024-03-27 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-03-28 | 2024-03-26 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-03-27 | 2024-03-25 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-03-26 | 2024-03-22 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-03-25 | 2024-03-21 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-03-22 | 2024-03-20 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-03-21 | 2024-03-19 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-03-20 | 2024-03-18 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2024-03-19 | 2024-03-15 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2024-03-18 | 2024-03-14 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2024-03-15 | 2024-03-13 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2024-03-14 | 2024-03-12 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2024-03-13 | 2024-03-11 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2024-03-12 | 2024-03-08 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2024-03-11 | 2024-03-07 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2024-03-08 | 2024-03-06 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2024-03-07 | 2024-03-05 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2024-03-06 | 2024-03-04 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2024-03-05 | 2024-03-01 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2024-03-04 | 2024-02-29 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2024-03-01 | 2024-02-28 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2024-02-29 | 2024-02-27 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2024-02-28 | 2024-02-26 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2024-02-27 | 2024-02-23 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2024-02-26 | 2024-02-22 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2024-02-23 | 2024-02-21 | 0.199 | 196,000 | +0 | 0.05% | 39,004 |
| 2024-02-22 | 2024-02-20 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2024-02-21 | 2024-02-19 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-02-15 | 2024-02-09 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-02-14 | 2024-02-07 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-02-06 | 2024-02-02 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-02-05 | 2024-02-01 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-02-02 | 2024-01-31 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-02-01 | 2024-01-30 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-01-31 | 2024-01-29 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-01-30 | 2024-01-26 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-01-29 | 2024-01-25 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-01-26 | 2024-01-24 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-01-25 | 2024-01-23 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-01-24 | 2024-01-22 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-01-23 | 2024-01-19 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-01-22 | 2024-01-18 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-01-19 | 2024-01-17 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-01-18 | 2024-01-16 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-01-17 | 2024-01-15 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-01-16 | 2024-01-12 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-01-15 | 2024-01-11 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-01-12 | 2024-01-10 | 0.219 | 196,000 | +0 | 0.05% | 42,924 |
| 2024-01-11 | 2024-01-09 | 0.219 | 196,000 | +0 | 0.05% | 42,924 |
| 2024-01-10 | 2024-01-08 | 0.219 | 196,000 | +0 | 0.05% | 42,924 |
| 2024-01-09 | 2024-01-05 | 0.219 | 196,000 | +0 | 0.05% | 42,924 |
| 2024-01-08 | 2024-01-04 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2024-01-05 | 2024-01-03 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2024-01-04 | 2024-01-02 | 0.229 | 196,000 | +0 | 0.05% | 44,884 |
| 2024-01-03 | 2023-12-29 | 0.229 | 196,000 | +0 | 0.05% | 44,884 |
| 2024-01-02 | 2023-12-28 | 0.229 | 196,000 | +0 | 0.05% | 44,884 |
| 2023-12-29 | 2023-12-27 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2023-12-28 | 2023-12-22 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2023-12-27 | 2023-12-21 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2023-12-22 | 2023-12-20 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2023-12-21 | 2023-12-19 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2023-12-20 | 2023-12-18 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2023-12-19 | 2023-12-15 | 0.172 | 196,000 | +0 | 0.05% | 33,712 |
| 2023-12-18 | 2023-12-14 | 0.172 | 196,000 | +0 | 0.05% | 33,712 |
| 2023-12-15 | 2023-12-13 | 0.172 | 196,000 | +0 | 0.05% | 33,712 |
| 2023-12-14 | 2023-12-12 | 0.172 | 196,000 | +0 | 0.05% | 33,712 |
| 2023-12-13 | 2023-12-11 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2023-12-12 | 2023-12-08 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2023-12-11 | 2023-12-07 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2023-12-08 | 2023-12-06 | 0.171 | 196,000 | +0 | 0.05% | 33,516 |
| 2023-12-07 | 2023-12-05 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2023-12-06 | 2023-12-04 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2023-12-05 | 2023-12-01 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2023-12-04 | 2023-11-30 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2023-12-01 | 2023-11-29 | 0.175 | 196,000 | +0 | 0.05% | 34,300 |
| 2023-11-30 | 2023-11-28 | 0.175 | 196,000 | +0 | 0.05% | 34,300 |
| 2023-11-29 | 2023-11-27 | 0.171 | 196,000 | +0 | 0.05% | 33,516 |
| 2023-11-28 | 2023-11-24 | 0.171 | 196,000 | +0 | 0.05% | 33,516 |
| 2023-11-27 | 2023-11-23 | 0.171 | 196,000 | +0 | 0.05% | 33,516 |
| 2023-11-24 | 2023-11-22 | 0.171 | 196,000 | +0 | 0.05% | 33,516 |
| 2023-11-23 | 2023-11-21 | 0.171 | 196,000 | +0 | 0.05% | 33,516 |
| 2023-11-22 | 2023-11-20 | 0.171 | 196,000 | +0 | 0.05% | 33,516 |
| 2023-11-21 | 2023-11-17 | 0.183 | 196,000 | +0 | 0.05% | 35,868 |
| 2023-11-20 | 2023-11-16 | 0.183 | 196,000 | +0 | 0.05% | 35,868 |
| 2023-11-17 | 2023-11-15 | 0.183 | 196,000 | +0 | 0.05% | 35,868 |
| 2023-11-16 | 2023-11-14 | 0.183 | 196,000 | +0 | 0.05% | 35,868 |
| 2023-11-15 | 2023-11-13 | 0.183 | 196,000 | +0 | 0.05% | 35,868 |
| 2023-11-14 | 2023-11-10 | 0.183 | 196,000 | +0 | 0.05% | 35,868 |
| 2023-11-13 | 2023-11-09 | 0.183 | 196,000 | +0 | 0.05% | 35,868 |
| 2023-11-10 | 2023-11-08 | 0.183 | 196,000 | +0 | 0.05% | 35,868 |
| 2023-11-09 | 2023-11-07 | 0.183 | 196,000 | +0 | 0.05% | 35,868 |
| 2023-11-08 | 2023-11-06 | 0.174 | 196,000 | +0 | 0.05% | 34,104 |
| 2023-11-07 | 2023-11-03 | 0.174 | 196,000 | +0 | 0.05% | 34,104 |
| 2023-11-06 | 2023-11-02 | 0.174 | 196,000 | +0 | 0.05% | 34,104 |
| 2023-11-03 | 2023-11-01 | 0.174 | 196,000 | +0 | 0.05% | 34,104 |
| 2023-11-02 | 2023-10-31 | 0.174 | 196,000 | +0 | 0.05% | 34,104 |
| 2023-11-01 | 2023-10-30 | 0.174 | 196,000 | +0 | 0.05% | 34,104 |
| 2023-10-31 | 2023-10-27 | 0.174 | 196,000 | +0 | 0.05% | 34,104 |
| 2023-10-30 | 2023-10-26 | 0.174 | 196,000 | +0 | 0.05% | 34,104 |
| 2023-10-27 | 2023-10-25 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2023-10-26 | 2023-10-24 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2023-10-25 | 2023-10-20 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2023-10-24 | 2023-10-19 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2023-10-20 | 2023-10-18 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2023-10-19 | 2023-10-17 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2023-10-18 | 2023-10-16 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2023-10-17 | 2023-10-13 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2023-10-16 | 2023-10-12 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2023-10-13 | 2023-10-11 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2023-10-12 | 2023-10-10 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2023-10-11 | 2023-10-09 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2023-10-10 | 2023-10-06 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2023-10-09 | 2023-10-05 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2023-10-06 | 2023-10-04 | 0.198 | 196,000 | +0 | 0.05% | 38,808 |
| 2023-10-05 | 2023-10-03 | 0.198 | 196,000 | +0 | 0.05% | 38,808 |
| 2023-10-04 | 2023-09-29 | 0.198 | 196,000 | +0 | 0.05% | 38,808 |
| 2023-10-03 | 2023-09-28 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2023-09-29 | 2023-09-27 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2023-09-28 | 2023-09-26 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2023-09-27 | 2023-09-25 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2023-09-26 | 2023-09-22 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2023-09-25 | 2023-09-21 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2023-09-22 | 2023-09-20 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2023-09-21 | 2023-09-19 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2023-09-20 | 2023-09-18 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2023-09-19 | 2023-09-15 | 0.225 | 196,000 | +0 | 0.05% | 44,100 |
| 2023-09-18 | 2023-09-14 | 0.225 | 196,000 | +0 | 0.05% | 44,100 |
| 2023-09-15 | 2023-09-13 | 0.225 | 196,000 | +0 | 0.05% | 44,100 |
| 2023-09-14 | 2023-09-12 | 0.225 | 196,000 | +0 | 0.05% | 44,100 |
| 2023-09-13 | 2023-09-11 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2023-09-12 | 2023-09-07 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2023-09-11 | 2023-09-06 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2023-09-07 | 2023-09-05 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2023-09-06 | 2023-09-04 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2023-09-05 | 2023-08-31 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2023-09-04 | 2023-08-30 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2023-08-31 | 2023-08-29 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2023-08-30 | 2023-08-28 | 0.230 | 196,000 | +0 | 0.05% | 45,080 |
| 2023-08-29 | 2023-08-25 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2023-08-28 | 2023-08-24 | 0.225 | 196,000 | +0 | 0.05% | 44,100 |
| 2023-08-25 | 2023-08-23 | 0.225 | 196,000 | +0 | 0.05% | 44,100 |
| 2023-08-24 | 2023-08-22 | 0.238 | 196,000 | +0 | 0.05% | 46,648 |
| 2023-08-23 | 2023-08-21 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2023-08-22 | 2023-08-18 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-08-21 | 2023-08-17 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-08-18 | 2023-08-16 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-08-17 | 2023-08-15 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-08-16 | 2023-08-14 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-08-15 | 2023-08-11 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-08-14 | 2023-08-10 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-08-11 | 2023-08-09 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-08-10 | 2023-08-08 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-08-09 | 2023-08-07 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-08-08 | 2023-08-04 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-08-07 | 2023-08-03 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-08-04 | 2023-08-02 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-08-03 | 2023-08-01 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-08-02 | 2023-07-31 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-08-01 | 2023-07-28 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-07-31 | 2023-07-27 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-07-28 | 2023-07-26 | 0.280 | 196,000 | +0 | 0.05% | 54,880 |
| 2023-07-27 | 2023-07-25 | 0.280 | 196,000 | +0 | 0.05% | 54,880 |
| 2023-07-26 | 2023-07-24 | 0.280 | 196,000 | +0 | 0.05% | 54,880 |
| 2023-07-25 | 2023-07-21 | 0.280 | 196,000 | +0 | 0.05% | 54,880 |
| 2023-07-24 | 2023-07-20 | 0.260 | 196,000 | +0 | 0.05% | 50,960 |
| 2023-07-21 | 2023-07-19 | 0.260 | 196,000 | +0 | 0.05% | 50,960 |
| 2023-07-20 | 2023-07-18 | 0.260 | 196,000 | +0 | 0.05% | 50,960 |
| 2023-07-19 | 2023-07-14 | 0.260 | 196,000 | +0 | 0.05% | 50,960 |
| 2023-07-18 | 2023-07-13 | 0.260 | 196,000 | +0 | 0.05% | 50,960 |
| 2023-07-14 | 2023-07-12 | 0.260 | 196,000 | +0 | 0.05% | 50,960 |
| 2023-07-13 | 2023-07-11 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-07-12 | 2023-07-10 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-07-11 | 2023-07-07 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-07-10 | 2023-07-06 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-07-07 | 2023-07-05 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-07-06 | 2023-07-04 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-07-05 | 2023-07-03 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-07-04 | 2023-06-30 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-07-03 | 2023-06-29 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-30 | 2023-06-28 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-29 | 2023-06-27 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-28 | 2023-06-26 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-27 | 2023-06-23 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-26 | 2023-06-21 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-23 | 2023-06-20 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-21 | 2023-06-19 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-20 | 2023-06-16 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-19 | 2023-06-15 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-16 | 2023-06-14 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-15 | 2023-06-13 | 0.290 | 196,000 | +0 | 0.05% | 56,840 |
| 2023-06-14 | 2023-06-12 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-06-13 | 2023-06-09 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-06-12 | 2023-06-08 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-06-09 | 2023-06-07 | 0.295 | 196,000 | +0 | 0.05% | 57,820 |
| 2023-06-08 | 2023-06-06 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-06-07 | 2023-06-05 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-06-06 | 2023-06-02 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-06-05 | 2023-06-01 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-06-02 | 2023-05-31 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-06-01 | 2023-05-30 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-05-31 | 2023-05-29 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-05-30 | 2023-05-25 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-05-29 | 2023-05-24 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-05-25 | 2023-05-23 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-05-24 | 2023-05-22 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-05-23 | 2023-05-19 | 0.300 | 196,000 | +0 | 0.05% | 58,800 |
| 2023-05-22 | 2023-05-18 | 0.340 | 196,000 | +0 | 0.05% | 66,640 |
| 2023-05-19 | 2023-05-17 | 0.340 | 196,000 | +0 | 0.05% | 66,640 |
| 2023-05-18 | 2023-05-16 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-17 | 2023-05-15 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-16 | 2023-05-12 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-15 | 2023-05-11 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-12 | 2023-05-10 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-11 | 2023-05-09 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-10 | 2023-05-08 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-09 | 2023-05-05 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-08 | 2023-05-04 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-05 | 2023-05-03 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-04 | 2023-05-02 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-03 | 2023-04-28 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-05-02 | 2023-04-27 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-28 | 2023-04-26 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-27 | 2023-04-25 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-26 | 2023-04-24 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-25 | 2023-04-21 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-24 | 2023-04-20 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-21 | 2023-04-19 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-20 | 2023-04-18 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-19 | 2023-04-17 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-18 | 2023-04-14 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-17 | 2023-04-13 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-14 | 2023-04-12 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-13 | 2023-04-11 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-12 | 2023-04-06 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-11 | 2023-04-04 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-04-06 | 2023-04-03 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2023-04-04 | 2023-03-31 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2023-04-03 | 2023-03-30 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2023-03-31 | 2023-03-29 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2023-03-30 | 2023-03-28 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2023-03-29 | 2023-03-27 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2023-03-28 | 2023-03-24 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2023-03-27 | 2023-03-23 | 0.345 | 196,000 | +0 | 0.05% | 67,620 |
| 2023-03-24 | 2023-03-22 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2023-03-23 | 2023-03-21 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-22 | 2023-03-20 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-21 | 2023-03-17 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-20 | 2023-03-16 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-17 | 2023-03-15 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-16 | 2023-03-14 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-15 | 2023-03-13 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-14 | 2023-03-10 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-13 | 2023-03-09 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-10 | 2023-03-08 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-09 | 2023-03-07 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-08 | 2023-03-06 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-07 | 2023-03-03 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-06 | 2023-03-02 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-03 | 2023-03-01 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-02 | 2023-02-28 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-03-01 | 2023-02-27 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-02-28 | 2023-02-24 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-02-27 | 2023-02-23 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-02-24 | 2023-02-22 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-02-23 | 2023-02-21 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-02-22 | 2023-02-20 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-02-21 | 2023-02-17 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-02-20 | 2023-02-16 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-02-17 | 2023-02-15 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-02-16 | 2023-02-14 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-02-15 | 2023-02-13 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-02-14 | 2023-02-10 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-02-13 | 2023-02-09 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-02-10 | 2023-02-08 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-02-09 | 2023-02-07 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-02-08 | 2023-02-06 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-02-07 | 2023-02-03 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-02-06 | 2023-02-02 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-02-03 | 2023-02-01 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-02-02 | 2023-01-31 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-02-01 | 2023-01-30 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-01-31 | 2023-01-27 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-01-30 | 2023-01-26 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2023-01-27 | 2023-01-20 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-26 | 2023-01-19 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-20 | 2023-01-18 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-19 | 2023-01-17 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-18 | 2023-01-16 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-17 | 2023-01-13 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-16 | 2023-01-12 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-13 | 2023-01-11 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-12 | 2023-01-10 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-11 | 2023-01-09 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-10 | 2023-01-06 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-09 | 2023-01-05 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2023-01-06 | 2023-01-04 | 0.355 | 196,000 | +0 | 0.05% | 69,580 |
| 2023-01-05 | 2023-01-03 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2023-01-04 | 2022-12-30 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2023-01-03 | 2022-12-29 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-12-30 | 2022-12-28 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-12-29 | 2022-12-23 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-12-28 | 2022-12-22 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2022-12-23 | 2022-12-21 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2022-12-22 | 2022-12-20 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2022-12-21 | 2022-12-19 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2022-12-20 | 2022-12-16 | 0.370 | 196,000 | +0 | 0.05% | 72,520 |
| 2022-12-19 | 2022-12-15 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-16 | 2022-12-14 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-15 | 2022-12-13 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-14 | 2022-12-12 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-13 | 2022-12-09 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-12 | 2022-12-08 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-09 | 2022-12-07 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-08 | 2022-12-06 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-07 | 2022-12-05 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-06 | 2022-12-02 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-05 | 2022-12-01 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-02 | 2022-11-30 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-12-01 | 2022-11-29 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-11-30 | 2022-11-28 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-11-29 | 2022-11-25 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-11-28 | 2022-11-24 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-11-25 | 2022-11-23 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-11-24 | 2022-11-22 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-11-23 | 2022-11-21 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2022-11-22 | 2022-11-18 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2022-11-21 | 2022-11-17 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2022-11-18 | 2022-11-16 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2022-11-17 | 2022-11-15 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2022-11-16 | 2022-11-14 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2022-11-15 | 2022-11-11 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2022-11-14 | 2022-11-10 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-11-11 | 2022-11-09 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2022-11-10 | 2022-11-08 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2022-11-09 | 2022-11-07 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2022-11-08 | 2022-11-04 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-11-07 | 2022-11-03 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-11-04 | 2022-11-02 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-11-03 | 2022-11-01 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-11-02 | 2022-10-31 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-11-01 | 2022-10-28 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-10-31 | 2022-10-27 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-10-28 | 2022-10-26 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-10-27 | 2022-10-25 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-26 | 2022-10-24 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-25 | 2022-10-21 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-24 | 2022-10-20 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-21 | 2022-10-19 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-20 | 2022-10-18 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-19 | 2022-10-17 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-18 | 2022-10-14 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-17 | 2022-10-13 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-14 | 2022-10-12 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-13 | 2022-10-11 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-12 | 2022-10-10 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-11 | 2022-10-07 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-10-10 | 2022-10-06 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-10-07 | 2022-10-05 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-10-06 | 2022-10-03 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-10-05 | 2022-09-30 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-10-03 | 2022-09-29 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-30 | 2022-09-28 | 0.310 | 196,000 | +0 | 0.05% | 60,760 |
| 2022-09-29 | 2022-09-27 | 0.315 | 196,000 | +0 | 0.05% | 61,740 |
| 2022-09-28 | 2022-09-26 | 0.315 | 196,000 | +0 | 0.05% | 61,740 |
| 2022-09-27 | 2022-09-23 | 0.315 | 196,000 | +0 | 0.05% | 61,740 |
| 2022-09-26 | 2022-09-22 | 0.315 | 196,000 | +0 | 0.05% | 61,740 |
| 2022-09-23 | 2022-09-21 | 0.315 | 196,000 | +0 | 0.05% | 61,740 |
| 2022-09-22 | 2022-09-20 | 0.310 | 196,000 | +0 | 0.05% | 60,760 |
| 2022-09-21 | 2022-09-19 | 0.335 | 196,000 | +0 | 0.05% | 65,660 |
| 2022-09-20 | 2022-09-16 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-19 | 2022-09-15 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-16 | 2022-09-14 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-15 | 2022-09-13 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-14 | 2022-09-09 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-13 | 2022-09-08 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-09 | 2022-09-07 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-08 | 2022-09-06 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-07 | 2022-09-05 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-06 | 2022-09-02 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-05 | 2022-09-01 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-02 | 2022-08-31 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-09-01 | 2022-08-30 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-31 | 2022-08-29 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-30 | 2022-08-26 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-29 | 2022-08-25 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-26 | 2022-08-24 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-25 | 2022-08-23 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-24 | 2022-08-22 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-23 | 2022-08-19 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-22 | 2022-08-18 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-19 | 2022-08-17 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-18 | 2022-08-16 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-17 | 2022-08-15 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-16 | 2022-08-12 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-15 | 2022-08-11 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-12 | 2022-08-10 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-11 | 2022-08-09 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-10 | 2022-08-08 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2022-08-09 | 2022-08-05 | 0.365 | 196,000 | +0 | 0.05% | 71,540 |
| 2022-08-08 | 2022-08-04 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-08-05 | 2022-08-03 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-08-04 | 2022-08-02 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-08-03 | 2022-08-01 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-08-02 | 2022-07-29 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-08-01 | 2022-07-28 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-29 | 2022-07-27 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-28 | 2022-07-26 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-27 | 2022-07-25 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-26 | 2022-07-22 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-25 | 2022-07-21 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-22 | 2022-07-20 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-21 | 2022-07-19 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-20 | 2022-07-18 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-19 | 2022-07-15 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-18 | 2022-07-14 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-15 | 2022-07-13 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-14 | 2022-07-12 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-13 | 2022-07-11 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-12 | 2022-07-08 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-11 | 2022-07-07 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-08 | 2022-07-06 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-07 | 2022-07-05 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-06 | 2022-07-04 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-05 | 2022-06-30 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-07-04 | 2022-06-29 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-06-30 | 2022-06-28 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-06-29 | 2022-06-27 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-06-28 | 2022-06-24 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-06-27 | 2022-06-23 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-06-24 | 2022-06-22 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-06-23 | 2022-06-21 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-06-22 | 2022-06-20 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-06-21 | 2022-06-17 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-06-20 | 2022-06-16 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-06-17 | 2022-06-15 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-06-16 | 2022-06-14 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-06-15 | 2022-06-13 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-06-14 | 2022-06-10 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-06-13 | 2022-06-09 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2022-06-10 | 2022-06-08 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2022-06-09 | 2022-06-07 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2022-06-08 | 2022-06-06 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2022-06-07 | 2022-06-02 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2022-06-06 | 2022-06-01 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2022-06-02 | 2022-05-31 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2022-06-01 | 2022-05-30 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2022-05-31 | 2022-05-27 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-05-30 | 2022-05-26 | 0.430 | 196,000 | +0 | 0.05% | 84,280 |
| 2022-05-27 | 2022-05-25 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-05-26 | 2022-05-24 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-05-25 | 2022-05-23 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-05-24 | 2022-05-20 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-05-23 | 2022-05-19 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-05-20 | 2022-05-18 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-05-19 | 2022-05-17 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-05-18 | 2022-05-16 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-05-17 | 2022-05-13 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2022-05-16 | 2022-05-12 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-05-13 | 2022-05-11 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-05-12 | 2022-05-10 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-05-11 | 2022-05-06 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-05-10 | 2022-05-05 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-05-06 | 2022-05-04 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-05-05 | 2022-05-03 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-05-04 | 2022-04-29 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-05-03 | 2022-04-28 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-04-29 | 2022-04-27 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-04-28 | 2022-04-26 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-04-27 | 2022-04-25 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-26 | 2022-04-22 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-25 | 2022-04-21 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-22 | 2022-04-20 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-21 | 2022-04-19 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-20 | 2022-04-14 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-19 | 2022-04-13 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-14 | 2022-04-12 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-13 | 2022-04-11 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-12 | 2022-04-08 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-11 | 2022-04-07 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-08 | 2022-04-06 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-04-07 | 2022-04-04 | 0.375 | 196,000 | +0 | 0.05% | 73,500 |
| 2022-04-06 | 2022-04-01 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-04-04 | 2022-03-31 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-04-01 | 2022-03-30 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-03-31 | 2022-03-29 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-03-30 | 2022-03-28 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-03-29 | 2022-03-25 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-03-28 | 2022-03-24 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-03-25 | 2022-03-23 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-03-24 | 2022-03-22 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-03-23 | 2022-03-21 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-03-22 | 2022-03-18 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-03-21 | 2022-03-17 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2022-03-18 | 2022-03-16 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-03-17 | 2022-03-15 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-03-16 | 2022-03-14 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-03-15 | 2022-03-11 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-03-14 | 2022-03-10 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-03-11 | 2022-03-09 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-03-10 | 2022-03-08 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-03-09 | 2022-03-07 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2022-03-08 | 2022-03-04 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-03-07 | 2022-03-03 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2022-03-04 | 2022-03-02 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-03-03 | 2022-03-01 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-03-02 | 2022-02-28 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-03-01 | 2022-02-25 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2022-02-28 | 2022-02-24 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2022-02-25 | 2022-02-23 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2022-02-24 | 2022-02-22 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2022-02-23 | 2022-02-21 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2022-02-22 | 2022-02-18 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2022-02-21 | 2022-02-17 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2022-02-18 | 2022-02-16 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2022-02-17 | 2022-02-15 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2022-02-16 | 2022-02-14 | 0.435 | 196,000 | +0 | 0.05% | 85,260 |
| 2022-02-15 | 2022-02-11 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2022-02-14 | 2022-02-10 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2022-02-11 | 2022-02-09 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2022-02-09 | 2022-02-07 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2022-02-08 | 2022-02-04 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2022-02-07 | 2022-01-31 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2022-02-04 | 2022-01-27 | 0.495 | 196,000 | +0 | 0.05% | 97,020 |
| 2022-01-28 | 2022-01-26 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2022-01-27 | 2022-01-25 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2022-01-26 | 2022-01-24 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2022-01-25 | 2022-01-21 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2022-01-24 | 2022-01-20 | 0.425 | 196,000 | +0 | 0.05% | 83,300 |
| 2022-01-21 | 2022-01-19 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-20 | 2022-01-18 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-19 | 2022-01-17 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-18 | 2022-01-14 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-17 | 2022-01-13 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-14 | 2022-01-12 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-13 | 2022-01-11 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-12 | 2022-01-10 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-11 | 2022-01-07 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-10 | 2022-01-06 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-07 | 2022-01-05 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-06 | 2022-01-04 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-05 | 2022-01-03 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-04 | 2021-12-31 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2022-01-03 | 2021-12-29 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2021-12-30 | 2021-12-28 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2021-12-29 | 2021-12-24 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2021-12-28 | 2021-12-22 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2021-12-23 | 2021-12-21 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2021-12-22 | 2021-12-20 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2021-12-21 | 2021-12-17 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2021-12-20 | 2021-12-16 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-12-17 | 2021-12-15 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-12-16 | 2021-12-14 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-12-15 | 2021-12-13 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-12-14 | 2021-12-10 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-12-13 | 2021-12-09 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-12-10 | 2021-12-08 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-12-09 | 2021-12-07 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-12-08 | 2021-12-06 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-12-07 | 2021-12-03 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-12-06 | 2021-12-02 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-12-03 | 2021-12-01 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-12-02 | 2021-11-30 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-12-01 | 2021-11-29 | 0.490 | 196,000 | +0 | 0.05% | 96,040 |
| 2021-11-30 | 2021-11-26 | 0.490 | 196,000 | +0 | 0.05% | 96,040 |
| 2021-11-29 | 2021-11-25 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-26 | 2021-11-24 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-25 | 2021-11-23 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-24 | 2021-11-22 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-23 | 2021-11-19 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-22 | 2021-11-18 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-19 | 2021-11-17 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-18 | 2021-11-16 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-11-05 | 2021-11-03 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-11-04 | 2021-11-02 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-11-03 | 2021-11-01 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-11-02 | 2021-10-29 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-11-01 | 2021-10-28 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-10-29 | 2021-10-27 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-10-28 | 2021-10-26 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-10-27 | 2021-10-25 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-10-26 | 2021-10-22 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-10-25 | 2021-10-21 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-10-22 | 2021-10-20 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-10-21 | 2021-10-19 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-10-20 | 2021-10-18 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-10-19 | 2021-10-15 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-10-18 | 2021-10-12 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-10-15 | 2021-10-11 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-10-12 | 2021-10-08 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-10-11 | 2021-10-07 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-10-08 | 2021-10-06 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-10-07 | 2021-10-05 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-10-06 | 2021-10-04 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-10-04 | 2021-09-29 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-09-30 | 2021-09-28 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-09-29 | 2021-09-27 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-09-28 | 2021-09-24 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-09-27 | 2021-09-23 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-09-24 | 2021-09-21 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-09-23 | 2021-09-20 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-09-21 | 2021-09-17 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-09-20 | 2021-09-16 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-09-17 | 2021-09-15 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-09-16 | 2021-09-14 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2021-09-15 | 2021-09-13 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-09-14 | 2021-09-10 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-09-13 | 2021-09-09 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-09-10 | 2021-09-08 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-09-09 | 2021-09-07 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-09-08 | 2021-09-06 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-09-07 | 2021-09-03 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-09-06 | 2021-09-02 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-09-03 | 2021-09-01 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-09-02 | 2021-08-31 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-09-01 | 2021-08-30 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-08-31 | 2021-08-27 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-08-30 | 2021-08-26 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-08-27 | 2021-08-25 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-08-26 | 2021-08-24 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-08-25 | 2021-08-23 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-08-24 | 2021-08-20 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-08-20 | 2021-08-18 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-08-19 | 2021-08-17 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-08-18 | 2021-08-16 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-08-17 | 2021-08-13 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-08-16 | 2021-08-12 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-08-13 | 2021-08-11 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-08-12 | 2021-08-10 | 0.600 | 196,000 | +0 | 0.05% | 117,600 |
| 2021-08-11 | 2021-08-09 | 0.600 | 196,000 | +0 | 0.05% | 117,600 |
| 2021-08-10 | 2021-08-06 | 0.600 | 196,000 | +0 | 0.05% | 117,600 |
| 2021-08-09 | 2021-08-05 | 0.580 | 196,000 | +0 | 0.05% | 113,680 |
| 2021-08-06 | 2021-08-04 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2021-08-05 | 2021-08-03 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-08-04 | 2021-08-02 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-08-03 | 2021-07-30 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-08-02 | 2021-07-29 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-30 | 2021-07-28 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-29 | 2021-07-27 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-28 | 2021-07-26 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-27 | 2021-07-23 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-26 | 2021-07-22 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-23 | 2021-07-21 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-22 | 2021-07-20 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-21 | 2021-07-19 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-20 | 2021-07-16 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-19 | 2021-07-15 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-16 | 2021-07-14 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-15 | 2021-07-13 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-14 | 2021-07-12 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-13 | 2021-07-09 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-12 | 2021-07-08 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-09 | 2021-07-07 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-08 | 2021-07-06 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-07 | 2021-07-05 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-06 | 2021-07-02 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-05 | 2021-06-30 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-07-02 | 2021-06-29 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-06-30 | 2021-06-28 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-06-29 | 2021-06-25 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-06-28 | 2021-06-24 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-06-25 | 2021-06-23 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-24 | 2021-06-22 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-23 | 2021-06-21 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-22 | 2021-06-18 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-21 | 2021-06-17 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-18 | 2021-06-16 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-17 | 2021-06-15 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-16 | 2021-06-11 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-15 | 2021-06-10 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-11 | 2021-06-09 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-10 | 2021-06-08 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-09 | 2021-06-07 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-08 | 2021-06-04 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-06-07 | 2021-06-03 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-06-04 | 2021-06-02 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-06-03 | 2021-06-01 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-06-02 | 2021-05-31 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-06-01 | 2021-05-28 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-05-31 | 2021-05-27 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-05-28 | 2021-05-26 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-05-27 | 2021-05-25 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-05-26 | 2021-05-24 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-05-25 | 2021-05-21 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-05-24 | 2021-05-20 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-05-21 | 2021-05-18 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-05-20 | 2021-05-17 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-05-18 | 2021-05-14 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-05-17 | 2021-05-13 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-05-14 | 2021-05-12 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-05-13 | 2021-05-11 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-05-12 | 2021-05-10 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-05-11 | 2021-05-07 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-05-10 | 2021-05-06 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-05-07 | 2021-05-05 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-05-06 | 2021-05-04 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-05-05 | 2021-05-03 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-05-04 | 2021-04-30 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-05-03 | 2021-04-29 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-04-30 | 2021-04-28 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-04-29 | 2021-04-27 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-04-28 | 2021-04-26 | 0.550 | 196,000 | +0 | 0.05% | 107,800 |
| 2021-04-27 | 2021-04-23 | 0.485 | 196,000 | +0 | 0.05% | 95,060 |
| 2021-04-26 | 2021-04-22 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-23 | 2021-04-21 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-22 | 2021-04-20 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-21 | 2021-04-19 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-20 | 2021-04-16 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-19 | 2021-04-15 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-16 | 2021-04-14 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-15 | 2021-04-13 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-14 | 2021-04-12 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-13 | 2021-04-09 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-12 | 2021-04-08 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-09 | 2021-04-07 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-08 | 2021-04-01 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-04-07 | 2021-03-31 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-04-01 | 2021-03-30 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-03-31 | 2021-03-29 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-03-30 | 2021-03-26 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-03-29 | 2021-03-25 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-03-26 | 2021-03-24 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-03-25 | 2021-03-23 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2021-03-24 | 2021-03-22 | 0.560 | 196,000 | +0 | 0.05% | 109,760 |
| 2021-03-23 | 2021-03-19 | 0.560 | 196,000 | +0 | 0.05% | 109,760 |
| 2021-03-22 | 2021-03-18 | 0.560 | 196,000 | +0 | 0.05% | 109,760 |
| 2021-03-19 | 2021-03-17 | 0.560 | 196,000 | +0 | 0.05% | 109,760 |
| 2021-03-18 | 2021-03-16 | 0.560 | 196,000 | +0 | 0.05% | 109,760 |
| 2021-03-17 | 2021-03-15 | 0.560 | 196,000 | +0 | 0.05% | 109,760 |
| 2021-03-16 | 2021-03-12 | 0.560 | 196,000 | +0 | 0.05% | 109,760 |
| 2021-03-15 | 2021-03-11 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-03-12 | 2021-03-10 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-03-11 | 2021-03-09 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-03-10 | 2021-03-08 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-03-09 | 2021-03-05 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-03-08 | 2021-03-04 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-03-05 | 2021-03-03 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-03-04 | 2021-03-02 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2021-03-03 | 2021-03-01 | 0.550 | 196,000 | +0 | 0.05% | 107,800 |
| 2021-03-02 | 2021-02-26 | 0.550 | 196,000 | +0 | 0.05% | 107,800 |
| 2021-03-01 | 2021-02-25 | 0.550 | 196,000 | +0 | 0.05% | 107,800 |
| 2021-02-26 | 2021-02-24 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-02-25 | 2021-02-23 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-02-24 | 2021-02-22 | 0.530 | 196,000 | +0 | 0.05% | 103,880 |
| 2021-02-23 | 2021-02-19 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-02-22 | 2021-02-18 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-02-19 | 2021-02-17 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2021-02-18 | 2021-02-16 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2021-02-17 | 2021-02-11 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-02-16 | 2021-02-09 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-02-10 | 2021-02-08 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-02-09 | 2021-02-05 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2021-02-08 | 2021-02-04 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2021-02-05 | 2021-02-03 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2021-02-04 | 2021-02-02 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2021-02-03 | 2021-02-01 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2021-02-02 | 2021-01-29 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2021-02-01 | 2021-01-28 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2021-01-29 | 2021-01-27 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-01-28 | 2021-01-26 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-01-27 | 2021-01-25 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2021-01-26 | 2021-01-22 | 0.475 | 196,000 | +0 | 0.05% | 93,100 |
| 2021-01-25 | 2021-01-21 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2021-01-22 | 2021-01-20 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2021-01-21 | 2021-01-19 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2021-01-20 | 2021-01-18 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2021-01-19 | 2021-01-15 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2021-01-18 | 2021-01-14 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2021-01-15 | 2021-01-13 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2021-01-14 | 2021-01-12 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2021-01-13 | 2021-01-11 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2021-01-12 | 2021-01-08 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2021-01-11 | 2021-01-07 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2021-01-08 | 2021-01-06 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2021-01-07 | 2021-01-05 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2021-01-06 | 2021-01-04 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2021-01-05 | 2020-12-31 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2021-01-04 | 2020-12-29 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-30 | 2020-12-28 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-29 | 2020-12-24 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-28 | 2020-12-22 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-23 | 2020-12-21 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-22 | 2020-12-18 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-21 | 2020-12-17 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-18 | 2020-12-16 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-17 | 2020-12-15 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-16 | 2020-12-14 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-15 | 2020-12-11 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-14 | 2020-12-10 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-11 | 2020-12-09 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-10 | 2020-12-08 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-09 | 2020-12-07 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-08 | 2020-12-04 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-07 | 2020-12-03 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-04 | 2020-12-02 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-03 | 2020-12-01 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-12-02 | 2020-11-30 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2020-12-01 | 2020-11-27 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2020-11-30 | 2020-11-26 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2020-11-27 | 2020-11-25 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2020-11-26 | 2020-11-24 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2020-11-25 | 2020-11-23 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2020-11-24 | 2020-11-20 | 0.375 | 196,000 | +0 | 0.05% | 73,500 |
| 2020-11-23 | 2020-11-19 | 0.375 | 196,000 | +0 | 0.05% | 73,500 |
| 2020-11-20 | 2020-11-18 | 0.375 | 196,000 | +0 | 0.05% | 73,500 |
| 2020-11-19 | 2020-11-17 | 0.375 | 196,000 | +0 | 0.05% | 73,500 |
| 2020-11-18 | 2020-11-16 | 0.375 | 196,000 | +0 | 0.05% | 73,500 |
| 2020-11-17 | 2020-11-13 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-11-16 | 2020-11-12 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-11-13 | 2020-11-11 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-11-12 | 2020-11-10 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-11-11 | 2020-11-09 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-11-10 | 2020-11-06 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-11-09 | 2020-11-05 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-11-06 | 2020-11-04 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-11-05 | 2020-11-03 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-11-04 | 2020-11-02 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-11-03 | 2020-10-30 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-11-02 | 2020-10-29 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-10-30 | 2020-10-28 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-10-29 | 2020-10-27 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-10-28 | 2020-10-23 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-10-27 | 2020-10-22 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-10-23 | 2020-10-21 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-10-22 | 2020-10-20 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-10-21 | 2020-10-19 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-10-20 | 2020-10-16 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-10-19 | 2020-10-15 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-10-16 | 2020-10-14 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-10-15 | 2020-10-12 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-10-14 | 2020-10-09 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-10-12 | 2020-10-08 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-10-09 | 2020-10-07 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-10-08 | 2020-10-06 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-10-07 | 2020-10-05 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-10-06 | 2020-09-30 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-10-05 | 2020-09-29 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-09-30 | 2020-09-28 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-09-29 | 2020-09-25 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-09-28 | 2020-09-24 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-09-25 | 2020-09-23 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-09-24 | 2020-09-22 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-09-23 | 2020-09-21 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-09-22 | 2020-09-18 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-09-21 | 2020-09-17 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-09-18 | 2020-09-16 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-09-17 | 2020-09-15 | 0.360 | 196,000 | +0 | 0.05% | 70,560 |
| 2020-09-16 | 2020-09-14 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-09-15 | 2020-09-11 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-09-14 | 2020-09-10 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-09-11 | 2020-09-09 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-09-10 | 2020-09-08 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-09-09 | 2020-09-07 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-09-08 | 2020-09-04 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-09-07 | 2020-09-03 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-09-04 | 2020-09-02 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-09-03 | 2020-09-01 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-09-02 | 2020-08-31 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-09-01 | 2020-08-28 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-08-31 | 2020-08-27 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-08-28 | 2020-08-26 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-08-27 | 2020-08-25 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-08-26 | 2020-08-24 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-08-25 | 2020-08-21 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-08-24 | 2020-08-20 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-08-21 | 2020-08-19 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-08-20 | 2020-08-18 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-08-19 | 2020-08-17 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-08-18 | 2020-08-14 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-08-17 | 2020-08-13 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-08-14 | 2020-08-12 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-08-13 | 2020-08-11 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-08-12 | 2020-08-10 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-08-11 | 2020-08-07 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-08-10 | 2020-08-06 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-08-07 | 2020-08-05 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-08-06 | 2020-08-04 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-08-05 | 2020-08-03 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-08-04 | 2020-07-31 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-08-03 | 2020-07-30 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-07-31 | 2020-07-29 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-07-30 | 2020-07-28 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-07-29 | 2020-07-27 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-07-28 | 2020-07-24 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-07-27 | 2020-07-23 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-07-24 | 2020-07-22 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-07-23 | 2020-07-21 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-07-22 | 2020-07-20 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-07-21 | 2020-07-17 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-07-20 | 2020-07-16 | 0.405 | 196,000 | +0 | 0.05% | 79,380 |
| 2020-07-17 | 2020-07-15 | 0.395 | 196,000 | +0 | 0.05% | 77,420 |
| 2020-07-16 | 2020-07-14 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-07-15 | 2020-07-13 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-07-14 | 2020-07-10 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-07-13 | 2020-07-09 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-07-10 | 2020-07-08 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-07-09 | 2020-07-07 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-07-08 | 2020-07-06 | 0.385 | 196,000 | +0 | 0.05% | 75,460 |
| 2020-07-07 | 2020-07-03 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-07-06 | 2020-07-02 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-07-03 | 2020-06-30 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-07-02 | 2020-06-29 | 0.380 | 196,000 | +0 | 0.05% | 74,480 |
| 2020-06-30 | 2020-06-26 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-06-29 | 2020-06-24 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-06-26 | 2020-06-23 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-06-24 | 2020-06-22 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-06-23 | 2020-06-19 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-06-22 | 2020-06-18 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-06-19 | 2020-06-17 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-06-18 | 2020-06-16 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-06-17 | 2020-06-15 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-06-16 | 2020-06-12 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-06-15 | 2020-06-11 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2020-06-12 | 2020-06-10 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2020-06-11 | 2020-06-09 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2020-06-10 | 2020-06-08 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-06-09 | 2020-06-05 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-06-08 | 2020-06-04 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-06-05 | 2020-06-03 | 0.390 | 196,000 | +0 | 0.05% | 76,440 |
| 2020-06-04 | 2020-06-02 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-06-03 | 2020-06-01 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-06-02 | 2020-05-29 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-06-01 | 2020-05-28 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-05-29 | 2020-05-27 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-05-28 | 2020-05-26 | 0.400 | 196,000 | +0 | 0.05% | 78,400 |
| 2020-05-27 | 2020-05-25 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2020-05-26 | 2020-05-22 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2020-05-25 | 2020-05-21 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2020-05-22 | 2020-05-20 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2020-05-21 | 2020-05-19 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2020-05-20 | 2020-05-18 | 0.415 | 196,000 | +0 | 0.05% | 81,340 |
| 2020-05-19 | 2020-05-15 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-05-18 | 2020-05-14 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-05-15 | 2020-05-13 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-05-14 | 2020-05-12 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-05-13 | 2020-05-11 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-05-12 | 2020-05-08 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-05-11 | 2020-05-07 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-05-08 | 2020-05-06 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-05-07 | 2020-05-05 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2020-05-06 | 2020-05-04 | 0.410 | 196,000 | +0 | 0.05% | 80,360 |
| 2020-05-05 | 2020-04-29 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-05-04 | 2020-04-28 | 0.435 | 196,000 | +0 | 0.05% | 85,260 |
| 2020-04-29 | 2020-04-27 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2020-04-28 | 2020-04-24 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2020-04-27 | 2020-04-23 | 0.445 | 196,000 | +0 | 0.05% | 87,220 |
| 2020-04-24 | 2020-04-22 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2020-04-23 | 2020-04-21 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2020-04-22 | 2020-04-20 | 0.445 | 196,000 | +0 | 0.05% | 87,220 |
| 2020-04-21 | 2020-04-17 | 0.445 | 196,000 | +0 | 0.05% | 87,220 |
| 2020-04-20 | 2020-04-16 | 0.445 | 196,000 | +0 | 0.05% | 87,220 |
| 2020-04-17 | 2020-04-15 | 0.430 | 196,000 | +0 | 0.05% | 84,280 |
| 2020-04-16 | 2020-04-14 | 0.430 | 196,000 | +0 | 0.05% | 84,280 |
| 2020-04-15 | 2020-04-09 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2020-04-14 | 2020-04-08 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2020-04-09 | 2020-04-07 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2020-04-08 | 2020-04-06 | 0.425 | 196,000 | +0 | 0.05% | 83,300 |
| 2020-04-07 | 2020-04-03 | 0.425 | 196,000 | +0 | 0.05% | 83,300 |
| 2020-04-06 | 2020-04-02 | 0.425 | 196,000 | +0 | 0.05% | 83,300 |
| 2020-04-03 | 2020-04-01 | 0.425 | 196,000 | +0 | 0.05% | 83,300 |
| 2020-04-02 | 2020-03-31 | 0.425 | 196,000 | +0 | 0.05% | 83,300 |
| 2020-04-01 | 2020-03-30 | 0.425 | 196,000 | +0 | 0.05% | 83,300 |
| 2020-03-31 | 2020-03-27 | 0.425 | 196,000 | +0 | 0.05% | 83,300 |
| 2020-03-30 | 2020-03-26 | 0.425 | 196,000 | +0 | 0.05% | 83,300 |
| 2020-03-27 | 2020-03-25 | 0.425 | 196,000 | +0 | 0.05% | 83,300 |
| 2020-03-26 | 2020-03-24 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-03-25 | 2020-03-23 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-03-24 | 2020-03-20 | 0.425 | 196,000 | +0 | 0.05% | 83,300 |
| 2020-03-23 | 2020-03-19 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-03-20 | 2020-03-18 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-03-19 | 2020-03-17 | 0.420 | 196,000 | +0 | 0.05% | 82,320 |
| 2020-03-18 | 2020-03-16 | 0.430 | 196,000 | +0 | 0.05% | 84,280 |
| 2020-03-17 | 2020-03-13 | 0.430 | 196,000 | +0 | 0.05% | 84,280 |
| 2020-03-16 | 2020-03-12 | 0.445 | 196,000 | +0 | 0.05% | 87,220 |
| 2020-03-13 | 2020-03-11 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2020-03-12 | 2020-03-10 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2020-03-11 | 2020-03-09 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2020-03-10 | 2020-03-06 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2020-03-09 | 2020-03-05 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2020-03-06 | 2020-03-04 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2020-03-05 | 2020-03-03 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2020-03-04 | 2020-03-02 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2020-03-03 | 2020-02-28 | 0.465 | 196,000 | +0 | 0.05% | 91,140 |
| 2020-03-02 | 2020-02-27 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2020-02-28 | 2020-02-26 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2020-02-27 | 2020-02-25 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2020-02-26 | 2020-02-24 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2020-02-25 | 2020-02-21 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2020-02-24 | 2020-02-20 | 0.450 | 196,000 | +0 | 0.05% | 88,200 |
| 2020-02-21 | 2020-02-19 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2020-02-20 | 2020-02-18 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2020-02-19 | 2020-02-17 | 0.455 | 196,000 | +0 | 0.05% | 89,180 |
| 2020-02-18 | 2020-02-14 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2020-02-17 | 2020-02-13 | 0.460 | 196,000 | +0 | 0.05% | 90,160 |
| 2020-02-14 | 2020-02-12 | 0.475 | 196,000 | +0 | 0.05% | 93,100 |
| 2020-02-13 | 2020-02-11 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2020-02-12 | 2020-02-10 | 0.430 | 196,000 | +0 | 0.05% | 84,280 |
| 2020-02-11 | 2020-02-07 | 0.440 | 196,000 | +0 | 0.05% | 86,240 |
| 2020-02-10 | 2020-02-06 | 0.445 | 196,000 | +0 | 0.05% | 87,220 |
| 2020-02-07 | 2020-02-05 | 0.475 | 196,000 | +0 | 0.05% | 93,100 |
| 2020-02-06 | 2020-02-04 | 0.470 | 196,000 | +0 | 0.05% | 92,120 |
| 2020-02-05 | 2020-02-03 | 0.475 | 196,000 | +0 | 0.05% | 93,100 |
| 2020-02-04 | 2020-01-31 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2020-02-03 | 2020-01-30 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2020-01-31 | 2020-01-29 | 0.510 | 196,000 | +0 | 0.05% | 99,960 |
| 2020-01-30 | 2020-01-24 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2020-01-29 | 2020-01-22 | 0.480 | 196,000 | +0 | 0.05% | 94,080 |
| 2020-01-23 | 2020-01-21 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2020-01-22 | 2020-01-20 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2020-01-21 | 2020-01-17 | 0.490 | 196,000 | +0 | 0.05% | 96,040 |
| 2020-01-20 | 2020-01-16 | 0.500 | 196,000 | +0 | 0.05% | 98,000 |
| 2020-01-17 | 2020-01-15 | 0.495 | 196,000 | +0 | 0.05% | 97,020 |
| 2020-01-16 | 2020-01-14 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2020-01-15 | 2020-01-13 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2020-01-14 | 2020-01-10 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2020-01-13 | 2020-01-09 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2020-01-10 | 2020-01-08 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2020-01-09 | 2020-01-07 | 0.520 | 196,000 | +0 | 0.05% | 101,920 |
| 2020-01-08 | 2020-01-06 | 0.540 | 196,000 | +0 | 0.05% | 105,840 |
| 2020-01-07 | 2020-01-03 | 0.540 | 196,000 | +0 | 0.05% | 105,840 |
| 2020-01-06 | 2020-01-02 | 0.550 | 196,000 | +0 | 0.05% | 107,800 |
| 2020-01-03 | 2019-12-31 | 0.560 | 196,000 | +0 | 0.05% | 109,760 |
| 2020-01-02 | 2019-12-27 | 0.640 | 196,000 | +0 | 0.05% | 125,440 |
| 2019-12-30 | 2019-12-24 | 0.640 | 196,000 | +0 | 0.05% | 125,440 |
| 2019-12-27 | 2019-12-20 | 0.660 | 196,000 | +0 | 0.05% | 129,360 |
| 2019-12-23 | 2019-12-19 | 0.660 | 196,000 | +0 | 0.05% | 129,360 |
| 2019-12-20 | 2019-12-18 | 0.660 | 196,000 | +0 | 0.05% | 129,360 |
| 2019-12-19 | 2019-12-17 | 0.660 | 196,000 | +0 | 0.05% | 129,360 |
| 2019-12-18 | 2019-12-16 | 0.660 | 196,000 | +0 | 0.05% | 129,360 |
| 2019-12-17 | 2019-12-13 | 0.610 | 196,000 | +0 | 0.05% | 119,560 |
| 2019-12-16 | 2019-12-12 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2019-12-13 | 2019-12-11 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2019-12-12 | 2019-12-10 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2019-12-11 | 2019-12-09 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2019-12-10 | 2019-12-06 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2019-12-09 | 2019-12-05 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2019-12-06 | 2019-12-04 | 0.610 | 196,000 | +0 | 0.05% | 119,560 |
| 2019-12-05 | 2019-12-03 | 0.610 | 196,000 | +0 | 0.05% | 119,560 |
| 2019-12-04 | 2019-12-02 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2019-12-03 | 2019-11-29 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2019-12-02 | 2019-11-28 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2019-11-29 | 2019-11-27 | 0.580 | 196,000 | +0 | 0.05% | 113,680 |
| 2019-11-28 | 2019-11-26 | 0.580 | 196,000 | +0 | 0.05% | 113,680 |
| 2019-11-27 | 2019-11-25 | 0.580 | 196,000 | +0 | 0.05% | 113,680 |
| 2019-11-26 | 2019-11-22 | 0.580 | 196,000 | +0 | 0.05% | 113,680 |
| 2019-11-25 | 2019-11-21 | 0.580 | 196,000 | +0 | 0.05% | 113,680 |
| 2019-11-22 | 2019-11-20 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2019-11-21 | 2019-11-19 | 0.580 | 196,000 | +0 | 0.05% | 113,680 |
| 2019-11-20 | 2019-11-18 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2019-11-19 | 2019-11-15 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2019-11-18 | 2019-11-14 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2019-11-15 | 2019-11-13 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2019-11-14 | 2019-11-12 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2019-11-13 | 2019-11-11 | 0.580 | 196,000 | +0 | 0.05% | 113,680 |
| 2019-11-12 | 2019-11-08 | 0.580 | 196,000 | +0 | 0.05% | 113,680 |
| 2019-11-11 | 2019-11-07 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2019-11-08 | 2019-11-06 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2019-11-07 | 2019-11-05 | 0.600 | 196,000 | +0 | 0.05% | 117,600 |
| 2019-11-06 | 2019-11-04 | 0.600 | 196,000 | +0 | 0.05% | 117,600 |
| 2019-11-05 | 2019-11-01 | 0.600 | 196,000 | +0 | 0.05% | 117,600 |
| 2019-11-04 | 2019-10-31 | 0.600 | 196,000 | +0 | 0.05% | 117,600 |
| 2019-11-01 | 2019-10-30 | 0.600 | 196,000 | +0 | 0.05% | 117,600 |
| 2019-10-31 | 2019-10-29 | 0.600 | 196,000 | +0 | 0.05% | 117,600 |
| 2019-10-30 | 2019-10-28 | 0.600 | 196,000 | +0 | 0.05% | 117,600 |
| 2019-10-29 | 2019-10-25 | 0.600 | 196,000 | +0 | 0.05% | 117,600 |
| 2019-10-28 | 2019-10-24 | 0.590 | 196,000 | +0 | 0.05% | 115,640 |
| 2019-10-25 | 2019-10-23 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2019-10-24 | 2019-10-22 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2019-10-23 | 2019-10-21 | 0.580 | 196,000 | +0 | 0.05% | 113,680 |
| 2019-10-22 | 2019-10-18 | 0.570 | 196,000 | +0 | 0.05% | 111,720 |
| 2019-10-21 | 2019-10-17 | 0.650 | 196,000 | +0 | 0.05% | 127,400 |
| 2019-10-18 | 2019-10-16 | 0.650 | 196,000 | +0 | 0.05% | 127,400 |
| 2019-10-17 | 2019-10-15 | 0.650 | 196,000 | +0 | 0.05% | 127,400 |
| 2019-10-16 | 2019-10-14 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-10-15 | 2019-10-11 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-10-14 | 2019-10-10 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-10-11 | 2019-10-09 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-10-10 | 2019-10-08 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-10-09 | 2019-10-04 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-10-08 | 2019-10-03 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-10-04 | 2019-10-02 | 0.700 | 196,000 | +0 | 0.05% | 137,200 |
| 2019-10-03 | 2019-09-30 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-10-02 | 2019-09-27 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-09-30 | 2019-09-26 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-09-27 | 2019-09-25 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-09-26 | 2019-09-24 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-09-25 | 2019-09-23 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-09-24 | 2019-09-20 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2019-09-23 | 2019-09-19 | 0.710 | 196,000 | +0 | 0.05% | 139,160 |
| 2019-09-20 | 2019-09-18 | 0.710 | 196,000 | +0 | 0.05% | 139,160 |
| 2019-09-19 | 2019-09-17 | 0.710 | 196,000 | +0 | 0.05% | 139,160 |
| 2019-09-18 | 2019-09-16 | 0.710 | 196,000 | +0 | 0.05% | 139,160 |
| 2019-09-17 | 2019-09-13 | 0.710 | 196,000 | +0 | 0.05% | 139,160 |
| 2019-09-16 | 2019-09-12 | 0.710 | 196,000 | +0 | 0.05% | 139,160 |
| 2019-09-13 | 2019-09-11 | 0.710 | 196,000 | +0 | 0.05% | 139,160 |
| 2019-09-12 | 2019-09-10 | 0.710 | 196,000 | +0 | 0.05% | 139,160 |
| 2019-09-11 | 2019-09-09 | 0.710 | 196,000 | +0 | 0.05% | 139,160 |
| 2019-09-10 | 2019-09-06 | 0.720 | 196,000 | +0 | 0.05% | 141,120 |
| 2019-09-09 | 2019-09-05 | 0.720 | 196,000 | +0 | 0.05% | 141,120 |
| 2019-09-06 | 2019-09-04 | 0.720 | 196,000 | +0 | 0.05% | 141,120 |
| 2019-09-05 | 2019-09-03 | 0.720 | 196,000 | +0 | 0.05% | 141,120 |
| 2019-09-04 | 2019-09-02 | 0.720 | 196,000 | +0 | 0.05% | 141,120 |
| 2019-09-03 | 2019-08-30 | 0.720 | 196,000 | +0 | 0.05% | 141,120 |
| 2019-09-02 | 2019-08-29 | 0.670 | 196,000 | +0 | 0.05% | 131,320 |
| 2019-08-30 | 2019-08-28 | 0.680 | 196,000 | +0 | 0.05% | 133,280 |
| 2019-08-29 | 2019-08-27 | 0.680 | 196,000 | +0 | 0.05% | 133,280 |
| 2019-08-28 | 2019-08-26 | 0.650 | 196,000 | +0 | 0.05% | 127,400 |
| 2019-08-27 | 2019-08-23 | 0.650 | 196,000 | +0 | 0.05% | 127,400 |
| 2019-08-26 | 2019-08-22 | 0.650 | 196,000 | +0 | 0.05% | 127,400 |
| 2019-08-23 | 2019-08-21 | 0.650 | 196,000 | +0 | 0.05% | 127,400 |
| 2019-08-22 | 2019-08-20 | 0.630 | 196,000 | +0 | 0.05% | 123,480 |
| 2019-08-21 | 2019-08-19 | 0.630 | 196,000 | +0 | 0.05% | 123,480 |
| 2019-08-20 | 2019-08-16 | 0.630 | 196,000 | +0 | 0.05% | 123,480 |
| 2019-08-19 | 2019-08-15 | 0.620 | 196,000 | +0 | 0.05% | 121,520 |
| 2019-08-16 | 2019-08-14 | 0.620 | 196,000 | +0 | 0.05% | 121,520 |
| 2019-08-15 | 2019-08-13 | 0.620 | 196,000 | +0 | 0.05% | 121,520 |
| 2019-08-14 | 2019-08-12 | 0.600 | 196,000 | -52,000 | 0.05% | 117,600 |
| 2019-04-17 | 2019-04-15 | 0.730 | 248,000 | +6,889 | 0.06% | 181,111 |
| 2018-11-26 | 2018-11-22 | 0.915 | 241,111 | -3,889 | 0.06% | 220,720 |
| 2018-03-29 | 2018-03-27 | 1.113 | 245,000 | +4,900 | 0.07% | 272,571 |
| 2017-12-12 | 2017-12-08 | 1.092 | 240,100 | -38,111 | 0.07% | 262,080 |
| 2017-06-07 | 2017-06-05 | 1.259 | 278,211 | -7,622 | 0.08% | 350,400 |
| 2017-04-26 | 2017-04-24 | 1.302 | 285,833 | +2,324 | 0.08% | 372,024 |
| 2016-06-03 | 2016-06-01 | 1.227 | 283,509 | -52,922 | 0.08% | 347,999 |
| 2016-05-31 | 2016-05-27 | 1.111 | 336,431 | -3,780 | 0.09% | 373,800 |
| 2015-09-02 | 2015-08-31 | 1.164 | 340,211 | +7,560 | 0.09% | 396,000 |
| 2015-08-27 | 2015-08-25 | 0.974 | 332,651 | +11,340 | 0.09% | 323,840 |
| 2015-08-24 | 2015-08-20 | 1.069 | 321,311 | +15,121 | 0.09% | 343,400 |
| 2015-07-15 | 2015-07-13 | 1.651 | 306,190 | -37,802 | 0.08% | 505,440 |
| 2015-07-14 | 2015-07-10 | 1.386 | 343,992 | +37,802 | 0.09% | 476,841 |
| 2015-07-13 | 2015-07-09 | 1.354 | 306,190 | +11,340 | 0.08% | 414,720 |
| 2015-07-08 | 2015-07-06 | 1.376 | 294,850 | +37,801 | 0.08% | 405,600 |
| 2015-06-12 | 2015-06-10 | 1.619 | 257,049 | +7,561 | 0.07% | 416,161 |
| 2015-06-10 | 2015-06-08 | 1.661 | 249,488 | +7,560 | 0.07% | 414,479 |
| 2015-06-05 | 2015-06-03 | 1.831 | 241,928 | +45,361 | 0.07% | 442,880 |
| 2015-06-03 | 2015-06-01 | 1.651 | 196,567 | -22,680 | 0.05% | 324,481 |
| 2015-04-02 | 2015-03-31 | 1.248 | 219,247 | +1,827 | 0.06% | 273,721 |
| 2015-02-05 | 2015-02-03 | 1.494 | 217,420 | +7,497 | 0.06% | 324,800 |
| 2015-02-04 | 2015-02-02 | 1.579 | 209,923 | +26,240 | 0.06% | 331,520 |
| 2015-01-30 | 2015-01-28 | 1.558 | 183,683 | +18,743 | 0.05% | 286,161 |
| 2015-01-14 | 2015-01-12 | 1.675 | 164,940 | -18,743 | 0.05% | 276,321 |
| 2014-10-03 | 2014-09-29 | 1.569 | 183,683 | +11,246 | 0.05% | 288,121 |
| 2014-09-03 | 2014-09-01 | 1.377 | 172,437 | +11,246 | 0.05% | 237,360 |
| 2014-08-11 | 2014-08-07 | 0.982 | 161,191 | -41,235 | 0.04% | 158,240 |
| 2014-08-08 | 2014-08-06 | 0.982 | 202,426 | -3,748 | 0.06% | 198,720 |
| 2014-08-05 | 2014-08-01 | 1.024 | 206,174 | +67,475 | 0.06% | 211,200 |
| 2014-07-24 | 2014-07-22 | 0.822 | 138,699 | +74,972 | 0.04% | 113,960 |
| 2014-06-27 | 2014-06-25 | 0.832 | 63,727 | -56,229 | 0.02% | 53,040 |
| 2014-06-12 | 2014-06-10 | 0.854 | 119,956 | +56,229 | 0.03% | 102,400 |
| 2013-07-10 | 2013-07-08 | 0.534 | 63,727 | -74,972 | 0.02% | 34,000 |
| 2013-07-09 | 2013-07-05 | 0.576 | 138,699 | -74,973 | 0.04% | 79,920 |
| 2013-05-23 | 2013-05-21 | 0.704 | 213,672 | +74,973 | 0.06% | 150,480 |
| 2013-05-08 | 2013-05-06 | 0.704 | 138,699 | -48,732 | 0.04% | 97,680 |
| 2013-05-07 | 2013-05-03 | 0.726 | 187,431 | +48,732 | 0.05% | 136,000 |
| 2013-04-15 | 2013-04-11 | 0.800 | 138,699 | +37,486 | 0.04% | 111,000 |
| 2013-04-05 | 2013-04-02 | 0.843 | 101,213 | +37,486 | 0.03% | 85,320 |
| 2013-03-26 | 2013-03-22 | 0.960 | 63,727 | +37,487 | 0.02% | 61,200 |
| 2013-03-22 | 2013-03-20 | 0.960 | 26,240 | +7,497 | 0.01% | 25,200 |
| 2013-03-21 | 2013-03-19 | 1.003 | 18,743 | 0.01% | 18,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy