History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 171,697 +0 0.04% 25,926
2025-10-13 2025-10-09 0.171 171,697 +0 0.04% 29,360
2025-10-10 2025-10-08 0.169 171,697 +0 0.04% 29,017
2025-10-09 2025-10-06 0.169 171,697 +0 0.04% 29,017
2025-10-08 2025-10-03 0.169 171,697 +0 0.04% 29,017
2025-10-06 2025-10-02 0.169 171,697 +0 0.04% 29,017
2025-10-03 2025-09-30 0.169 171,697 +0 0.04% 29,017
2025-10-02 2025-09-29 0.169 171,697 +0 0.04% 29,017
2025-09-30 2025-09-26 0.169 171,697 +0 0.04% 29,017
2025-09-29 2025-09-25 0.169 171,697 +0 0.04% 29,017
2025-09-26 2025-09-24 0.180 171,697 +0 0.04% 30,905
2025-09-25 2025-09-23 0.180 171,697 +0 0.04% 30,905
2025-09-24 2025-09-22 0.180 171,697 +0 0.04% 30,905
2025-09-23 2025-09-19 0.180 171,697 +0 0.04% 30,905
2025-09-22 2025-09-18 0.180 171,697 +0 0.04% 30,905
2025-09-19 2025-09-17 0.180 171,697 +0 0.04% 30,905
2025-09-18 2025-09-16 0.180 171,697 +0 0.04% 30,905
2025-09-17 2025-09-15 0.180 171,697 +0 0.04% 30,905
2025-09-16 2025-09-12 0.180 171,697 +0 0.04% 30,905
2025-09-15 2025-09-11 0.180 171,697 +0 0.04% 30,905
2025-09-12 2025-09-10 0.170 171,697 +0 0.04% 29,188
2025-09-11 2025-09-09 0.170 171,697 +0 0.04% 29,188
2025-09-10 2025-09-08 0.167 171,697 +0 0.04% 28,673
2025-09-09 2025-09-05 0.167 171,697 +0 0.04% 28,673
2025-09-08 2025-09-04 0.167 171,697 +0 0.04% 28,673
2025-09-05 2025-09-03 0.167 171,697 +0 0.04% 28,673
2025-09-04 2025-09-02 0.167 171,697 +0 0.04% 28,673
2025-09-03 2025-09-01 0.167 171,697 +0 0.04% 28,673
2025-09-02 2025-08-29 0.167 171,697 +0 0.04% 28,673
2025-09-01 2025-08-28 0.167 171,697 +0 0.04% 28,673
2025-08-29 2025-08-27 0.168 171,697 +0 0.04% 28,845
2025-08-28 2025-08-26 0.168 171,697 +0 0.04% 28,845
2025-08-27 2025-08-25 0.168 171,697 +0 0.04% 28,845
2025-08-26 2025-08-22 0.168 171,697 +0 0.04% 28,845
2025-08-25 2025-08-21 0.168 171,697 +0 0.04% 28,845
2025-08-22 2025-08-20 0.168 171,697 +0 0.04% 28,845
2025-08-21 2025-08-19 0.168 171,697 +0 0.04% 28,845
2025-08-20 2025-08-18 0.168 171,697 +0 0.04% 28,845
2025-08-19 2025-08-15 0.169 171,697 +0 0.04% 29,017
2025-08-18 2025-08-14 0.150 171,697 +0 0.04% 25,755
2025-08-15 2025-08-13 0.136 171,697 +0 0.04% 23,351
2025-08-14 2025-08-12 0.150 171,697 +0 0.04% 25,755
2025-08-13 2025-08-11 0.150 171,697 +0 0.04% 25,755
2025-08-12 2025-08-08 0.150 171,697 +0 0.04% 25,755
2025-08-11 2025-08-07 0.150 171,697 +0 0.04% 25,755
2025-08-08 2025-08-06 0.150 171,697 +0 0.04% 25,755
2025-08-07 2025-08-05 0.150 171,697 +0 0.04% 25,755
2025-08-06 2025-08-04 0.150 171,697 +0 0.04% 25,755
2025-08-05 2025-08-01 0.150 171,697 +0 0.04% 25,755
2025-08-04 2025-07-31 0.150 171,697 +0 0.04% 25,755
2025-08-01 2025-07-30 0.150 171,697 +0 0.04% 25,755
2025-07-31 2025-07-29 0.166 171,697 +0 0.04% 28,502
2025-07-30 2025-07-28 0.166 171,697 +0 0.04% 28,502
2025-07-29 2025-07-25 0.166 171,697 +0 0.04% 28,502
2025-07-28 2025-07-24 0.166 171,697 +0 0.04% 28,502
2025-07-25 2025-07-23 0.166 171,697 +0 0.04% 28,502
2025-07-24 2025-07-22 0.170 171,697 +0 0.04% 29,188
2025-07-23 2025-07-21 0.170 171,697 +0 0.04% 29,188
2025-07-22 2025-07-18 0.170 171,697 +0 0.04% 29,188
2025-07-21 2025-07-17 0.170 171,697 +0 0.04% 29,188
2025-07-18 2025-07-16 0.170 171,697 +0 0.04% 29,188
2025-07-17 2025-07-15 0.170 171,697 +0 0.04% 29,188
2025-07-16 2025-07-14 0.170 171,697 +0 0.04% 29,188
2025-07-15 2025-07-11 0.179 171,697 +0 0.04% 30,734
2025-07-14 2025-07-10 0.179 171,697 +0 0.04% 30,734
2025-07-11 2025-07-09 0.170 171,697 +0 0.04% 29,188
2025-07-10 2025-07-08 0.170 171,697 +0 0.04% 29,188
2025-07-09 2025-07-07 0.170 171,697 +0 0.04% 29,188
2025-07-08 2025-07-04 0.171 171,697 +0 0.04% 29,360
2025-07-07 2025-07-03 0.170 171,697 +0 0.04% 29,188
2025-07-04 2025-07-02 0.170 171,697 +0 0.04% 29,188
2025-07-03 2025-06-30 0.170 171,697 +0 0.04% 29,188
2025-07-02 2025-06-27 0.170 171,697 +0 0.04% 29,188
2025-06-30 2025-06-26 0.170 171,697 +0 0.04% 29,188
2025-06-27 2025-06-25 0.170 171,697 +0 0.04% 29,188
2025-06-26 2025-06-24 0.170 171,697 +0 0.04% 29,188
2025-06-25 2025-06-23 0.170 171,697 +0 0.04% 29,188
2025-06-24 2025-06-20 0.170 171,697 +0 0.04% 29,188
2025-06-23 2025-06-19 0.170 171,697 +0 0.04% 29,188
2025-06-20 2025-06-18 0.170 171,697 +0 0.04% 29,188
2025-06-19 2025-06-17 0.170 171,697 +0 0.04% 29,188
2025-06-18 2025-06-16 0.170 171,697 +0 0.04% 29,188
2025-06-17 2025-06-13 0.170 171,697 +0 0.04% 29,188
2025-06-16 2025-06-12 0.170 171,697 +0 0.04% 29,188
2025-06-13 2025-06-11 0.170 171,697 +0 0.04% 29,188
2025-06-12 2025-06-10 0.170 171,697 +0 0.04% 29,188
2025-06-11 2025-06-09 0.170 171,697 +0 0.04% 29,188
2025-06-10 2025-06-06 0.170 171,697 +0 0.04% 29,188
2025-06-09 2025-06-05 0.170 171,697 +0 0.04% 29,188
2025-06-06 2025-06-04 0.170 171,697 +0 0.04% 29,188
2025-06-05 2025-06-03 0.170 171,697 +0 0.04% 29,188
2025-06-04 2025-06-02 0.170 171,697 +0 0.04% 29,188
2025-06-03 2025-05-30 0.170 171,697 +0 0.04% 29,188
2025-06-02 2025-05-29 0.170 171,697 +0 0.04% 29,188
2025-05-30 2025-05-28 0.170 171,697 +0 0.04% 29,188
2025-05-29 2025-05-27 0.170 171,697 +0 0.04% 29,188
2025-05-28 2025-05-26 0.170 171,697 +0 0.04% 29,188
2025-05-27 2025-05-23 0.170 171,697 +0 0.04% 29,188
2025-05-26 2025-05-22 0.170 171,697 +0 0.04% 29,188
2025-05-23 2025-05-21 0.170 171,697 +0 0.04% 29,188
2025-05-22 2025-05-20 0.170 171,697 +0 0.04% 29,188
2025-05-21 2025-05-19 0.170 171,697 +0 0.04% 29,188
2025-05-20 2025-05-16 0.170 171,697 +0 0.04% 29,188
2025-05-19 2025-05-15 0.170 171,697 +0 0.04% 29,188
2025-05-16 2025-05-14 0.170 171,697 +0 0.04% 29,188
2025-05-15 2025-05-13 0.170 171,697 +0 0.04% 29,188
2025-05-14 2025-05-12 0.170 171,697 +0 0.04% 29,188
2025-05-13 2025-05-09 0.170 171,697 +0 0.04% 29,188
2025-05-12 2025-05-08 0.170 171,697 +0 0.04% 29,188
2025-05-09 2025-05-07 0.170 171,697 +0 0.04% 29,188
2025-05-08 2025-05-06 0.170 171,697 +0 0.04% 29,188
2025-05-07 2025-05-02 0.170 171,697 +0 0.04% 29,188
2025-05-06 2025-04-30 0.170 171,697 +0 0.04% 29,188
2025-05-02 2025-04-29 0.170 171,697 +0 0.04% 29,188
2025-04-30 2025-04-28 0.170 171,697 +0 0.04% 29,188
2025-04-29 2025-04-25 0.170 171,697 +0 0.04% 29,188
2025-04-28 2025-04-24 0.170 171,697 +0 0.04% 29,188
2025-04-25 2025-04-23 0.170 171,697 +0 0.04% 29,188
2025-04-24 2025-04-22 0.170 171,697 +0 0.04% 29,188
2025-04-23 2025-04-17 0.170 171,697 +0 0.04% 29,188
2025-04-22 2025-04-16 0.170 171,697 +0 0.04% 29,188
2025-04-17 2025-04-15 0.170 171,697 +0 0.04% 29,188
2025-04-16 2025-04-14 0.170 171,697 +0 0.04% 29,188
2025-04-15 2025-04-11 0.170 171,697 +0 0.04% 29,188
2025-04-14 2025-04-10 0.170 171,697 +0 0.04% 29,188
2025-04-11 2025-04-09 0.170 171,697 +0 0.04% 29,188
2025-04-10 2025-04-08 0.170 171,697 +0 0.04% 29,188
2025-04-09 2025-04-07 0.170 171,697 +0 0.04% 29,188
2025-04-08 2025-04-03 0.186 171,697 +0 0.04% 31,936
2025-04-07 2025-04-02 0.186 171,697 +0 0.04% 31,936
2025-04-03 2025-04-01 0.186 171,697 +0 0.04% 31,936
2025-04-02 2025-03-31 0.188 171,697 +0 0.04% 32,279
2025-04-01 2025-03-28 0.188 171,697 +0 0.04% 32,279
2025-03-31 2025-03-27 0.188 171,697 +0 0.04% 32,279
2025-03-28 2025-03-26 0.188 171,697 +0 0.04% 32,279
2025-03-27 2025-03-25 0.188 171,697 +0 0.04% 32,279
2025-03-26 2025-03-24 0.188 171,697 +0 0.04% 32,279
2025-03-25 2025-03-21 0.190 171,697 +0 0.04% 32,622
2025-03-24 2025-03-20 0.190 171,697 +0 0.04% 32,622
2025-03-21 2025-03-19 0.190 171,697 +0 0.04% 32,622
2025-03-20 2025-03-18 0.190 171,697 +0 0.04% 32,622
2025-03-19 2025-03-17 0.190 171,697 +0 0.04% 32,622
2025-03-18 2025-03-14 0.190 171,697 +0 0.04% 32,622
2025-03-17 2025-03-13 0.193 171,697 +0 0.04% 33,138
2025-03-14 2025-03-12 0.193 171,697 +0 0.04% 33,138
2025-03-13 2025-03-11 0.190 171,697 +0 0.04% 32,622
2025-03-12 2025-03-10 0.191 171,697 +0 0.04% 32,794
2025-03-11 2025-03-07 0.191 171,697 +0 0.04% 32,794
2025-03-10 2025-03-06 0.191 171,697 +0 0.04% 32,794
2025-03-07 2025-03-05 0.191 171,697 +0 0.04% 32,794
2025-03-06 2025-03-04 0.191 171,697 +0 0.04% 32,794
2025-03-05 2025-03-03 0.191 171,697 +0 0.04% 32,794
2025-03-04 2025-02-28 0.191 171,697 +0 0.04% 32,794
2025-03-03 2025-02-27 0.191 171,697 +0 0.04% 32,794
2025-02-28 2025-02-26 0.191 171,697 +0 0.04% 32,794
2025-02-27 2025-02-25 0.191 171,697 +0 0.04% 32,794
2025-02-26 2025-02-24 0.191 171,697 +0 0.04% 32,794
2025-02-25 2025-02-21 0.191 171,697 +0 0.04% 32,794
2025-02-24 2025-02-20 0.191 171,697 +0 0.04% 32,794
2025-02-21 2025-02-19 0.191 171,697 +0 0.04% 32,794
2025-02-20 2025-02-18 0.191 171,697 +0 0.04% 32,794
2025-02-19 2025-02-17 0.191 171,697 +0 0.04% 32,794
2025-02-18 2025-02-14 0.191 171,697 +0 0.04% 32,794
2025-02-17 2025-02-13 0.191 171,697 +0 0.04% 32,794
2025-02-14 2025-02-12 0.191 171,697 +0 0.04% 32,794
2025-02-13 2025-02-11 0.191 171,697 +0 0.04% 32,794
2025-02-12 2025-02-10 0.191 171,697 +0 0.04% 32,794
2025-02-11 2025-02-07 0.191 171,697 +0 0.04% 32,794
2025-02-10 2025-02-06 0.191 171,697 +0 0.04% 32,794
2025-02-07 2025-02-05 0.189 171,697 +0 0.04% 32,451
2025-02-06 2025-02-04 0.184 171,697 +0 0.04% 31,592
2025-02-05 2025-02-03 0.184 171,697 +0 0.04% 31,592
2025-02-04 2025-01-28 0.184 171,697 +0 0.04% 31,592
2025-02-03 2025-01-24 0.184 171,697 +0 0.04% 31,592
2025-01-27 2025-01-23 0.184 171,697 +0 0.04% 31,592
2025-01-24 2025-01-22 0.184 171,697 +0 0.04% 31,592
2025-01-23 2025-01-21 0.184 171,697 +0 0.04% 31,592
2025-01-22 2025-01-20 0.184 171,697 +0 0.04% 31,592
2025-01-21 2025-01-17 0.184 171,697 +0 0.04% 31,592
2025-01-20 2025-01-16 0.184 171,697 +0 0.04% 31,592
2025-01-17 2025-01-15 0.184 171,697 +0 0.04% 31,592
2025-01-16 2025-01-14 0.184 171,697 +0 0.04% 31,592
2025-01-15 2025-01-13 0.184 171,697 +0 0.04% 31,592
2025-01-14 2025-01-10 0.184 171,697 +0 0.04% 31,592
2025-01-13 2025-01-09 0.184 171,697 +0 0.04% 31,592
2025-01-10 2025-01-08 0.184 171,697 +0 0.04% 31,592
2025-01-09 2025-01-07 0.184 171,697 +0 0.04% 31,592
2025-01-08 2025-01-06 0.184 171,697 +0 0.04% 31,592
2025-01-07 2025-01-03 0.184 171,697 +0 0.04% 31,592
2025-01-06 2025-01-02 0.184 171,697 +0 0.04% 31,592
2025-01-03 2024-12-31 0.184 171,697 +0 0.04% 31,592
2025-01-02 2024-12-27 0.184 171,697 +0 0.04% 31,592
2024-12-30 2024-12-24 0.184 171,697 +0 0.04% 31,592
2024-12-27 2024-12-20 0.184 171,697 +0 0.04% 31,592
2024-12-23 2024-12-19 0.184 171,697 +0 0.04% 31,592
2024-12-20 2024-12-18 0.184 171,697 +0 0.04% 31,592
2024-12-19 2024-12-17 0.184 171,697 +0 0.04% 31,592
2024-12-18 2024-12-16 0.184 171,697 +0 0.04% 31,592
2024-12-17 2024-12-13 0.184 171,697 +0 0.04% 31,592
2024-12-16 2024-12-12 0.184 171,697 +0 0.04% 31,592
2024-12-13 2024-12-11 0.184 171,697 +0 0.04% 31,592
2024-12-12 2024-12-10 0.184 171,697 +0 0.04% 31,592
2024-12-11 2024-12-09 0.184 171,697 +0 0.04% 31,592
2024-12-10 2024-12-06 0.184 171,697 +0 0.04% 31,592
2024-12-09 2024-12-05 0.184 171,697 +0 0.04% 31,592
2024-12-06 2024-12-04 0.184 171,697 +0 0.04% 31,592
2024-12-05 2024-12-03 0.184 171,697 +0 0.04% 31,592
2024-12-04 2024-12-02 0.184 171,697 +0 0.04% 31,592
2024-12-03 2024-11-29 0.184 171,697 +0 0.04% 31,592
2024-12-02 2024-11-28 0.184 171,697 +0 0.04% 31,592
2024-11-29 2024-11-27 0.184 171,697 +0 0.04% 31,592
2024-11-28 2024-11-26 0.184 171,697 +0 0.04% 31,592
2024-11-27 2024-11-25 0.184 171,697 +0 0.04% 31,592
2024-11-26 2024-11-22 0.184 171,697 +0 0.04% 31,592
2024-11-25 2024-11-21 0.184 171,697 +0 0.04% 31,592
2024-11-22 2024-11-20 0.184 171,697 +0 0.04% 31,592
2024-11-21 2024-11-19 0.184 171,697 +0 0.04% 31,592
2024-11-20 2024-11-18 0.184 171,697 +0 0.04% 31,592
2024-11-19 2024-11-15 0.184 171,697 +0 0.04% 31,592
2024-11-18 2024-11-14 0.184 171,697 +0 0.04% 31,592
2024-11-15 2024-11-13 0.184 171,697 +0 0.04% 31,592
2024-11-14 2024-11-12 0.184 171,697 +0 0.04% 31,592
2024-11-13 2024-11-11 0.184 171,697 +0 0.04% 31,592
2024-11-12 2024-11-08 0.184 171,697 +0 0.04% 31,592
2024-11-11 2024-11-07 0.184 171,697 +0 0.04% 31,592
2024-11-08 2024-11-06 0.184 171,697 +0 0.04% 31,592
2024-11-07 2024-11-05 0.184 171,697 +0 0.04% 31,592
2024-11-06 2024-11-04 0.184 171,697 +0 0.04% 31,592
2024-11-05 2024-11-01 0.184 171,697 +0 0.04% 31,592
2024-11-04 2024-10-31 0.184 171,697 +0 0.04% 31,592
2024-11-01 2024-10-30 0.184 171,697 +0 0.04% 31,592
2024-10-31 2024-10-29 0.184 171,697 +0 0.04% 31,592
2024-10-30 2024-10-28 0.184 171,697 +0 0.04% 31,592
2024-10-29 2024-10-25 0.185 171,697 +0 0.04% 31,764
2024-10-28 2024-10-24 0.185 171,697 +0 0.04% 31,764
2024-10-25 2024-10-23 0.187 171,697 +0 0.04% 32,107
2024-10-24 2024-10-22 0.187 171,697 +0 0.04% 32,107
2024-10-23 2024-10-21 0.188 171,697 +0 0.04% 32,279
2024-10-22 2024-10-18 0.190 171,697 +0 0.04% 32,622
2024-10-21 2024-10-17 0.190 171,697 +0 0.04% 32,622
2024-10-18 2024-10-16 0.190 171,697 +0 0.04% 32,622
2024-10-17 2024-10-15 0.182 171,697 +0 0.04% 31,249
2024-10-16 2024-10-14 0.182 171,697 +0 0.04% 31,249
2024-10-15 2024-10-10 0.161 171,697 +0 0.04% 27,643
2024-10-14 2024-10-09 0.161 171,697 +0 0.04% 27,643
2024-10-10 2024-10-08 0.161 171,697 +0 0.04% 27,643
2024-10-09 2024-10-07 0.161 171,697 +0 0.04% 27,643
2024-10-08 2024-10-04 0.158 171,697 +0 0.04% 27,128
2024-10-07 2024-10-03 0.150 171,697 +0 0.04% 25,755
2024-10-04 2024-10-02 0.150 171,697 +0 0.04% 25,755
2024-10-03 2024-09-30 0.150 171,697 +0 0.04% 25,755
2024-10-02 2024-09-27 0.150 171,697 +0 0.04% 25,755
2024-09-30 2024-09-26 0.150 171,697 +0 0.04% 25,755
2024-09-27 2024-09-25 0.150 171,697 +0 0.04% 25,755
2024-09-26 2024-09-24 0.151 171,697 +0 0.04% 25,926
2024-09-25 2024-09-23 0.151 171,697 +0 0.04% 25,926
2024-09-24 2024-09-20 0.151 171,697 +0 0.04% 25,926
2024-09-23 2024-09-19 0.151 171,697 +0 0.04% 25,926
2024-09-20 2024-09-17 0.151 171,697 +0 0.04% 25,926
2024-09-19 2024-09-16 0.151 171,697 +0 0.04% 25,926
2024-09-17 2024-09-13 0.151 171,697 +0 0.04% 25,926
2024-09-16 2024-09-12 0.151 171,697 +0 0.04% 25,926
2024-09-13 2024-09-11 0.151 171,697 +0 0.04% 25,926
2024-09-12 2024-09-10 0.150 171,697 +0 0.04% 25,755
2024-09-11 2024-09-09 0.150 171,697 +0 0.04% 25,755
2024-09-10 2024-09-05 0.150 171,697 +0 0.04% 25,755
2024-09-09 2024-09-04 0.150 171,697 +0 0.04% 25,755
2024-09-05 2024-09-03 0.150 171,697 +0 0.04% 25,755
2024-09-04 2024-09-02 0.150 171,697 +0 0.04% 25,755
2024-09-03 2024-08-30 0.160 171,697 +0 0.04% 27,472
2024-09-02 2024-08-29 0.150 171,697 +0 0.04% 25,755
2024-08-30 2024-08-28 0.150 171,697 +0 0.04% 25,755
2024-08-29 2024-08-27 0.150 171,697 +0 0.04% 25,755
2024-08-28 2024-08-26 0.151 171,697 +0 0.04% 25,926
2024-08-27 2024-08-23 0.151 171,697 +0 0.04% 25,926
2024-08-26 2024-08-22 0.169 171,697 +0 0.04% 29,017
2024-08-23 2024-08-21 0.193 171,697 +0 0.04% 33,138
2024-08-22 2024-08-20 0.193 171,697 +0 0.04% 33,138
2024-08-21 2024-08-19 0.193 171,697 +0 0.04% 33,138
2024-08-20 2024-08-16 0.193 171,697 +0 0.04% 33,138
2024-08-19 2024-08-15 0.193 171,697 +0 0.04% 33,138
2024-08-16 2024-08-14 0.193 171,697 +0 0.04% 33,138
2024-08-15 2024-08-13 0.193 171,697 +0 0.04% 33,138
2024-08-14 2024-08-12 0.193 171,697 +0 0.04% 33,138
2024-08-13 2024-08-09 0.193 171,697 +0 0.04% 33,138
2024-08-12 2024-08-08 0.193 171,697 +0 0.04% 33,138
2024-08-09 2024-08-07 0.196 171,697 +0 0.04% 33,653
2024-08-08 2024-08-06 0.200 171,697 +0 0.04% 34,339
2024-08-07 2024-08-05 0.200 171,697 +0 0.04% 34,339
2024-08-06 2024-08-02 0.200 171,697 +0 0.04% 34,339
2024-08-05 2024-08-01 0.200 171,697 +0 0.04% 34,339
2024-08-02 2024-07-31 0.200 171,697 +0 0.04% 34,339
2024-08-01 2024-07-30 0.200 171,697 +0 0.04% 34,339
2024-07-31 2024-07-29 0.200 171,697 +0 0.04% 34,339
2024-07-30 2024-07-26 0.200 171,697 +0 0.04% 34,339
2024-07-29 2024-07-25 0.200 171,697 +0 0.04% 34,339
2024-07-26 2024-07-24 0.200 171,697 +0 0.04% 34,339
2024-07-25 2024-07-23 0.200 171,697 +0 0.04% 34,339
2024-07-24 2024-07-22 0.200 171,697 +0 0.04% 34,339
2024-07-23 2024-07-19 0.200 171,697 +0 0.04% 34,339
2024-07-22 2024-07-18 0.200 171,697 +0 0.04% 34,339
2024-07-19 2024-07-17 0.200 171,697 +0 0.04% 34,339
2024-07-18 2024-07-16 0.200 171,697 +0 0.04% 34,339
2024-07-17 2024-07-15 0.200 171,697 +0 0.04% 34,339
2024-07-16 2024-07-12 0.200 171,697 +0 0.04% 34,339
2024-07-15 2024-07-11 0.200 171,697 +0 0.04% 34,339
2024-07-12 2024-07-10 0.200 171,697 +0 0.04% 34,339
2024-07-11 2024-07-09 0.200 171,697 +0 0.04% 34,339
2024-07-10 2024-07-08 0.200 171,697 +0 0.04% 34,339
2024-07-09 2024-07-05 0.200 171,697 +0 0.04% 34,339
2024-07-08 2024-07-04 0.200 171,697 +0 0.04% 34,339
2024-07-05 2024-07-03 0.200 171,697 +0 0.04% 34,339
2024-07-04 2024-07-02 0.200 171,697 +0 0.04% 34,339
2024-07-03 2024-06-28 0.200 171,697 +0 0.04% 34,339
2024-07-02 2024-06-27 0.200 171,697 +0 0.04% 34,339
2024-06-28 2024-06-26 0.200 171,697 +0 0.04% 34,339
2024-06-27 2024-06-25 0.200 171,697 +0 0.04% 34,339
2024-06-26 2024-06-24 0.200 171,697 +0 0.04% 34,339
2024-06-25 2024-06-21 0.200 171,697 +0 0.04% 34,339
2024-06-24 2024-06-20 0.200 171,697 +0 0.04% 34,339
2024-06-21 2024-06-19 0.200 171,697 +0 0.04% 34,339
2024-06-20 2024-06-18 0.200 171,697 +0 0.04% 34,339
2024-06-19 2024-06-17 0.200 171,697 +0 0.04% 34,339
2024-06-18 2024-06-14 0.200 171,697 +0 0.04% 34,339
2024-06-17 2024-06-13 0.200 171,697 +0 0.04% 34,339
2024-06-14 2024-06-12 0.200 171,697 +0 0.04% 34,339
2024-06-13 2024-06-11 0.200 171,697 +0 0.04% 34,339
2024-06-12 2024-06-07 0.200 171,697 +0 0.04% 34,339
2024-06-11 2024-06-06 0.215 171,697 +0 0.04% 36,915
2024-06-07 2024-06-05 0.215 171,697 +0 0.04% 36,915
2024-06-06 2024-06-04 0.215 171,697 +0 0.04% 36,915
2024-06-05 2024-06-03 0.215 171,697 +0 0.04% 36,915
2024-06-04 2024-05-31 0.215 171,697 +0 0.04% 36,915
2024-06-03 2024-05-30 0.215 171,697 +0 0.04% 36,915
2024-05-31 2024-05-29 0.215 171,697 +0 0.04% 36,915
2024-05-30 2024-05-28 0.240 171,697 +0 0.04% 41,207
2024-05-29 2024-05-27 0.240 171,697 +0 0.04% 41,207
2024-05-28 2024-05-24 0.240 171,697 +0 0.04% 41,207
2024-05-27 2024-05-23 0.240 171,697 +0 0.04% 41,207
2024-05-24 2024-05-22 0.240 171,697 +0 0.04% 41,207
2024-05-23 2024-05-21 0.240 171,697 +0 0.04% 41,207
2024-05-22 2024-05-20 0.240 171,697 +0 0.04% 41,207
2024-05-21 2024-05-17 0.240 171,697 +0 0.04% 41,207
2024-05-20 2024-05-16 0.240 171,697 +0 0.04% 41,207
2024-05-17 2024-05-14 0.240 171,697 +0 0.04% 41,207
2024-05-16 2024-05-13 0.240 171,697 +0 0.04% 41,207
2024-05-14 2024-05-10 0.240 171,697 +0 0.04% 41,207
2024-05-13 2024-05-09 0.240 171,697 +0 0.04% 41,207
2024-05-10 2024-05-08 0.240 171,697 +0 0.04% 41,207
2024-05-09 2024-05-07 0.240 171,697 +0 0.04% 41,207
2024-05-08 2024-05-06 0.240 171,697 +0 0.04% 41,207
2024-05-07 2024-05-03 0.240 171,697 +0 0.04% 41,207
2024-05-06 2024-05-02 0.240 171,697 +0 0.04% 41,207
2024-05-03 2024-04-30 0.240 171,697 +0 0.04% 41,207
2024-05-02 2024-04-29 0.240 171,697 +0 0.04% 41,207
2024-04-30 2024-04-26 0.240 171,697 +0 0.04% 41,207
2024-04-29 2024-04-25 0.240 171,697 +0 0.04% 41,207
2024-04-26 2024-04-24 0.240 171,697 +0 0.04% 41,207
2024-04-25 2024-04-23 0.240 171,697 +0 0.04% 41,207
2024-04-24 2024-04-22 0.240 171,697 +0 0.04% 41,207
2024-04-23 2024-04-19 0.239 171,697 +0 0.04% 41,036
2024-04-22 2024-04-18 0.239 171,697 +0 0.04% 41,036
2024-04-19 2024-04-17 0.239 171,697 +0 0.04% 41,036
2024-04-18 2024-04-16 0.239 171,697 +0 0.04% 41,036
2024-04-17 2024-04-15 0.239 171,697 +0 0.04% 41,036
2024-04-16 2024-04-12 0.239 171,697 +0 0.04% 41,036
2024-04-15 2024-04-11 0.239 171,697 +0 0.04% 41,036
2024-04-12 2024-04-10 0.230 171,697 +0 0.04% 39,490
2024-04-11 2024-04-09 0.230 171,697 +0 0.04% 39,490
2024-04-10 2024-04-08 0.230 171,697 +0 0.04% 39,490
2024-04-09 2024-04-05 0.230 171,697 +0 0.04% 39,490
2024-04-08 2024-04-03 0.230 171,697 +0 0.04% 39,490
2024-04-05 2024-04-02 0.230 171,697 +0 0.04% 39,490
2024-04-03 2024-03-28 0.230 171,697 +0 0.04% 39,490
2024-04-02 2024-03-27 0.230 171,697 +0 0.04% 39,490
2024-03-28 2024-03-26 0.230 171,697 +0 0.04% 39,490
2024-03-27 2024-03-25 0.230 171,697 +0 0.04% 39,490
2024-03-26 2024-03-22 0.230 171,697 +0 0.04% 39,490
2024-03-25 2024-03-21 0.230 171,697 +0 0.04% 39,490
2024-03-22 2024-03-20 0.230 171,697 +0 0.04% 39,490
2024-03-21 2024-03-19 0.230 171,697 +0 0.04% 39,490
2024-03-20 2024-03-18 0.230 171,697 +0 0.04% 39,490
2024-03-19 2024-03-15 0.210 171,697 +0 0.04% 36,056
2024-03-18 2024-03-14 0.210 171,697 +0 0.04% 36,056
2024-03-15 2024-03-13 0.220 171,697 +0 0.04% 37,773
2024-03-14 2024-03-12 0.220 171,697 +0 0.04% 37,773
2024-03-13 2024-03-11 0.210 171,697 +0 0.04% 36,056
2024-03-12 2024-03-08 0.222 171,697 +0 0.04% 38,117
2024-03-11 2024-03-07 0.222 171,697 +0 0.04% 38,117
2024-03-08 2024-03-06 0.222 171,697 +0 0.04% 38,117
2024-03-07 2024-03-05 0.222 171,697 +0 0.04% 38,117
2024-03-06 2024-03-04 0.222 171,697 +0 0.04% 38,117
2024-03-05 2024-03-01 0.222 171,697 +0 0.04% 38,117
2024-03-04 2024-02-29 0.222 171,697 +0 0.04% 38,117
2024-03-01 2024-02-28 0.222 171,697 +0 0.04% 38,117
2024-02-29 2024-02-27 0.222 171,697 +0 0.04% 38,117
2024-02-28 2024-02-26 0.222 171,697 +0 0.04% 38,117
2024-02-27 2024-02-23 0.215 171,697 +0 0.04% 36,915
2024-02-26 2024-02-22 0.215 171,697 +0 0.04% 36,915
2024-02-23 2024-02-21 0.199 171,697 +0 0.04% 34,168
2024-02-22 2024-02-20 0.180 171,697 +0 0.04% 30,905
2024-02-21 2024-02-19 0.200 171,697 +0 0.04% 34,339
2024-02-20 2024-02-16 0.200 171,697 +0 0.04% 34,339
2024-02-19 2024-02-15 0.200 171,697 +0 0.04% 34,339
2024-02-16 2024-02-14 0.200 171,697 +0 0.04% 34,339
2024-02-15 2024-02-09 0.200 171,697 +0 0.04% 34,339
2024-02-14 2024-02-07 0.200 171,697 +0 0.04% 34,339
2024-02-08 2024-02-06 0.200 171,697 +0 0.04% 34,339
2024-02-07 2024-02-05 0.200 171,697 +0 0.04% 34,339
2024-02-06 2024-02-02 0.200 171,697 +0 0.04% 34,339
2024-02-05 2024-02-01 0.200 171,697 +0 0.04% 34,339
2024-02-02 2024-01-31 0.200 171,697 +0 0.04% 34,339
2024-02-01 2024-01-30 0.200 171,697 +0 0.04% 34,339
2024-01-31 2024-01-29 0.200 171,697 +0 0.04% 34,339
2024-01-30 2024-01-26 0.200 171,697 +0 0.04% 34,339
2024-01-29 2024-01-25 0.200 171,697 +0 0.04% 34,339
2024-01-26 2024-01-24 0.195 171,697 +0 0.04% 33,481
2024-01-25 2024-01-23 0.195 171,697 +0 0.04% 33,481
2024-01-24 2024-01-22 0.195 171,697 +0 0.04% 33,481
2024-01-23 2024-01-19 0.195 171,697 +0 0.04% 33,481
2024-01-22 2024-01-18 0.195 171,697 +0 0.04% 33,481
2024-01-19 2024-01-17 0.195 171,697 +0 0.04% 33,481
2024-01-18 2024-01-16 0.195 171,697 +0 0.04% 33,481
2024-01-17 2024-01-15 0.195 171,697 +0 0.04% 33,481
2024-01-16 2024-01-12 0.195 171,697 +0 0.04% 33,481
2024-01-15 2024-01-11 0.195 171,697 +0 0.04% 33,481
2024-01-12 2024-01-10 0.219 171,697 +0 0.04% 37,602
2024-01-11 2024-01-09 0.219 171,697 +0 0.04% 37,602
2024-01-10 2024-01-08 0.219 171,697 +0 0.04% 37,602
2024-01-09 2024-01-05 0.219 171,697 +0 0.04% 37,602
2024-01-08 2024-01-04 0.220 171,697 +0 0.04% 37,773
2024-01-05 2024-01-03 0.220 171,697 +0 0.04% 37,773
2024-01-04 2024-01-02 0.229 171,697 +0 0.04% 39,319
2024-01-03 2023-12-29 0.229 171,697 +0 0.04% 39,319
2024-01-02 2023-12-28 0.229 171,697 +0 0.04% 39,319
2023-12-29 2023-12-27 0.200 171,697 +0 0.04% 34,339
2023-12-28 2023-12-22 0.200 171,697 +0 0.04% 34,339
2023-12-27 2023-12-21 0.200 171,697 +0 0.04% 34,339
2023-12-22 2023-12-20 0.200 171,697 +0 0.04% 34,339
2023-12-21 2023-12-19 0.197 171,697 +0 0.04% 33,824
2023-12-20 2023-12-18 0.197 171,697 +0 0.04% 33,824
2023-12-19 2023-12-15 0.172 171,697 +0 0.04% 29,532
2023-12-18 2023-12-14 0.172 171,697 +0 0.04% 29,532
2023-12-15 2023-12-13 0.172 171,697 +0 0.04% 29,532
2023-12-14 2023-12-12 0.172 171,697 +0 0.04% 29,532
2023-12-13 2023-12-11 0.180 171,697 +0 0.04% 30,905
2023-12-12 2023-12-08 0.180 171,697 +0 0.04% 30,905
2023-12-11 2023-12-07 0.180 171,697 +0 0.04% 30,905
2023-12-08 2023-12-06 0.171 171,697 +0 0.04% 29,360
2023-12-07 2023-12-05 0.180 171,697 +0 0.04% 30,905
2023-12-06 2023-12-04 0.180 171,697 +0 0.04% 30,905
2023-12-05 2023-12-01 0.180 171,697 +0 0.04% 30,905
2023-12-04 2023-11-30 0.180 171,697 +0 0.04% 30,905
2023-12-01 2023-11-29 0.175 171,697 +0 0.04% 30,047
2023-11-30 2023-11-28 0.175 171,697 +0 0.04% 30,047
2023-11-29 2023-11-27 0.171 171,697 +0 0.04% 29,360
2023-11-28 2023-11-24 0.171 171,697 +0 0.04% 29,360
2023-11-27 2023-11-23 0.171 171,697 +0 0.04% 29,360
2023-11-24 2023-11-22 0.171 171,697 +0 0.04% 29,360
2023-11-23 2023-11-21 0.171 171,697 +0 0.04% 29,360
2023-11-22 2023-11-20 0.171 171,697 +0 0.04% 29,360
2023-11-21 2023-11-17 0.183 171,697 +0 0.04% 31,421
2023-11-20 2023-11-16 0.183 171,697 +0 0.04% 31,421
2023-11-17 2023-11-15 0.183 171,697 +0 0.04% 31,421
2023-11-16 2023-11-14 0.183 171,697 +0 0.04% 31,421
2023-11-15 2023-11-13 0.183 171,697 +0 0.04% 31,421
2023-11-14 2023-11-10 0.183 171,697 +0 0.04% 31,421
2023-11-13 2023-11-09 0.183 171,697 +0 0.04% 31,421
2023-11-10 2023-11-08 0.183 171,697 +0 0.04% 31,421
2023-11-09 2023-11-07 0.183 171,697 +0 0.04% 31,421
2023-11-08 2023-11-06 0.174 171,697 +0 0.04% 29,875
2023-11-07 2023-11-03 0.174 171,697 +0 0.04% 29,875
2023-11-06 2023-11-02 0.174 171,697 +0 0.04% 29,875
2023-11-03 2023-11-01 0.174 171,697 +0 0.04% 29,875
2023-11-02 2023-10-31 0.174 171,697 +0 0.04% 29,875
2023-11-01 2023-10-30 0.174 171,697 +0 0.04% 29,875
2023-10-31 2023-10-27 0.174 171,697 +0 0.04% 29,875
2023-10-30 2023-10-26 0.174 171,697 +0 0.04% 29,875
2023-10-27 2023-10-25 0.186 171,697 +0 0.04% 31,936
2023-10-26 2023-10-24 0.186 171,697 +0 0.04% 31,936
2023-10-25 2023-10-20 0.186 171,697 +0 0.04% 31,936
2023-10-24 2023-10-19 0.186 171,697 +0 0.04% 31,936
2023-10-20 2023-10-18 0.186 171,697 +0 0.04% 31,936
2023-10-19 2023-10-17 0.186 171,697 +0 0.04% 31,936
2023-10-18 2023-10-16 0.186 171,697 +0 0.04% 31,936
2023-10-17 2023-10-13 0.186 171,697 +0 0.04% 31,936
2023-10-16 2023-10-12 0.188 171,697 +0 0.04% 32,279
2023-10-13 2023-10-11 0.188 171,697 +0 0.04% 32,279
2023-10-12 2023-10-10 0.185 171,697 +0 0.04% 31,764
2023-10-11 2023-10-09 0.185 171,697 +0 0.04% 31,764
2023-10-10 2023-10-06 0.185 171,697 +0 0.04% 31,764
2023-10-09 2023-10-05 0.190 171,697 +0 0.04% 32,622
2023-10-06 2023-10-04 0.198 171,697 +0 0.04% 33,996
2023-10-05 2023-10-03 0.198 171,697 +0 0.04% 33,996
2023-10-04 2023-09-29 0.198 171,697 +0 0.04% 33,996
2023-10-03 2023-09-28 0.220 171,697 +0 0.04% 37,773
2023-09-29 2023-09-27 0.220 171,697 +0 0.04% 37,773
2023-09-28 2023-09-26 0.220 171,697 +0 0.04% 37,773
2023-09-27 2023-09-25 0.220 171,697 +0 0.04% 37,773
2023-09-26 2023-09-22 0.220 171,697 +0 0.04% 37,773
2023-09-25 2023-09-21 0.220 171,697 +0 0.04% 37,773
2023-09-22 2023-09-20 0.220 171,697 +0 0.04% 37,773
2023-09-21 2023-09-19 0.220 171,697 +0 0.04% 37,773
2023-09-20 2023-09-18 0.220 171,697 +0 0.04% 37,773
2023-09-19 2023-09-15 0.225 171,697 +0 0.04% 38,632
2023-09-18 2023-09-14 0.225 171,697 +0 0.04% 38,632
2023-09-15 2023-09-13 0.225 171,697 +0 0.04% 38,632
2023-09-14 2023-09-12 0.225 171,697 +0 0.04% 38,632
2023-09-13 2023-09-11 0.230 171,697 +0 0.04% 39,490
2023-09-12 2023-09-07 0.230 171,697 +0 0.04% 39,490
2023-09-11 2023-09-06 0.230 171,697 +0 0.04% 39,490
2023-09-07 2023-09-05 0.230 171,697 +0 0.04% 39,490
2023-09-06 2023-09-04 0.230 171,697 +0 0.04% 39,490
2023-09-05 2023-08-31 0.230 171,697 +0 0.04% 39,490
2023-09-04 2023-08-30 0.230 171,697 +0 0.04% 39,490
2023-08-31 2023-08-29 0.230 171,697 +0 0.04% 39,490
2023-08-30 2023-08-28 0.230 171,697 +0 0.04% 39,490
2023-08-29 2023-08-25 0.220 171,697 +0 0.04% 37,773
2023-08-28 2023-08-24 0.225 171,697 +0 0.04% 38,632
2023-08-25 2023-08-23 0.225 171,697 +0 0.04% 38,632
2023-08-24 2023-08-22 0.238 171,697 +0 0.04% 40,864
2023-08-23 2023-08-21 0.222 171,697 +0 0.04% 38,117
2023-08-22 2023-08-18 0.295 171,697 +0 0.04% 50,651
2023-08-21 2023-08-17 0.295 171,697 +0 0.04% 50,651
2023-08-18 2023-08-16 0.295 171,697 +0 0.04% 50,651
2023-08-17 2023-08-15 0.295 171,697 +0 0.04% 50,651
2023-08-16 2023-08-14 0.295 171,697 +0 0.04% 50,651
2023-08-15 2023-08-11 0.295 171,697 +0 0.04% 50,651
2023-08-14 2023-08-10 0.295 171,697 +0 0.04% 50,651
2023-08-11 2023-08-09 0.295 171,697 +0 0.04% 50,651
2023-08-10 2023-08-08 0.300 171,697 +0 0.04% 51,509
2023-08-09 2023-08-07 0.300 171,697 +0 0.04% 51,509
2023-08-08 2023-08-04 0.300 171,697 +0 0.04% 51,509
2023-08-07 2023-08-03 0.300 171,697 +0 0.04% 51,509
2023-08-04 2023-08-02 0.300 171,697 +0 0.04% 51,509
2023-08-03 2023-08-01 0.300 171,697 +0 0.04% 51,509
2023-08-02 2023-07-31 0.300 171,697 +0 0.04% 51,509
2023-08-01 2023-07-28 0.295 171,697 +0 0.04% 50,651
2023-07-31 2023-07-27 0.295 171,697 +0 0.04% 50,651
2023-07-28 2023-07-26 0.280 171,697 +0 0.04% 48,075
2023-07-27 2023-07-25 0.280 171,697 +0 0.04% 48,075
2023-07-26 2023-07-24 0.280 171,697 +0 0.04% 48,075
2023-07-25 2023-07-21 0.280 171,697 +0 0.04% 48,075
2023-07-24 2023-07-20 0.260 171,697 +0 0.04% 44,641
2023-07-21 2023-07-19 0.260 171,697 +0 0.04% 44,641
2023-07-20 2023-07-18 0.260 171,697 +0 0.04% 44,641
2023-07-19 2023-07-14 0.260 171,697 +0 0.04% 44,641
2023-07-18 2023-07-13 0.260 171,697 +0 0.04% 44,641
2023-07-14 2023-07-12 0.260 171,697 +0 0.04% 44,641
2023-07-13 2023-07-11 0.290 171,697 +0 0.04% 49,792
2023-07-12 2023-07-10 0.290 171,697 +0 0.04% 49,792
2023-07-11 2023-07-07 0.290 171,697 +0 0.04% 49,792
2023-07-10 2023-07-06 0.290 171,697 +0 0.04% 49,792
2023-07-07 2023-07-05 0.290 171,697 +0 0.04% 49,792
2023-07-06 2023-07-04 0.290 171,697 +0 0.04% 49,792
2023-07-05 2023-07-03 0.290 171,697 +0 0.04% 49,792
2023-07-04 2023-06-30 0.290 171,697 +0 0.04% 49,792
2023-07-03 2023-06-29 0.290 171,697 +0 0.04% 49,792
2023-06-30 2023-06-28 0.290 171,697 +0 0.04% 49,792
2023-06-29 2023-06-27 0.290 171,697 +0 0.04% 49,792
2023-06-28 2023-06-26 0.290 171,697 +0 0.04% 49,792
2023-06-27 2023-06-23 0.290 171,697 +0 0.04% 49,792
2023-06-26 2023-06-21 0.290 171,697 +0 0.04% 49,792
2023-06-23 2023-06-20 0.290 171,697 +0 0.04% 49,792
2023-06-21 2023-06-19 0.290 171,697 +0 0.04% 49,792
2023-06-20 2023-06-16 0.290 171,697 +0 0.04% 49,792
2023-06-19 2023-06-15 0.290 171,697 +0 0.04% 49,792
2023-06-16 2023-06-14 0.290 171,697 +0 0.04% 49,792
2023-06-15 2023-06-13 0.290 171,697 +0 0.04% 49,792
2023-06-14 2023-06-12 0.295 171,697 +0 0.04% 50,651
2023-06-13 2023-06-09 0.295 171,697 +0 0.04% 50,651
2023-06-12 2023-06-08 0.295 171,697 +0 0.04% 50,651
2023-06-09 2023-06-07 0.295 171,697 +0 0.04% 50,651
2023-06-08 2023-06-06 0.300 171,697 +0 0.04% 51,509
2023-06-07 2023-06-05 0.300 171,697 +0 0.04% 51,509
2023-06-06 2023-06-02 0.300 171,697 +0 0.04% 51,509
2023-06-05 2023-06-01 0.300 171,697 +0 0.04% 51,509
2023-06-02 2023-05-31 0.300 171,697 +0 0.04% 51,509
2023-06-01 2023-05-30 0.300 171,697 +0 0.04% 51,509
2023-05-31 2023-05-29 0.300 171,697 +0 0.04% 51,509
2023-05-30 2023-05-25 0.300 171,697 +0 0.04% 51,509
2023-05-29 2023-05-24 0.300 171,697 +0 0.04% 51,509
2023-05-25 2023-05-23 0.300 171,697 +0 0.04% 51,509
2023-05-24 2023-05-22 0.300 171,697 +0 0.04% 51,509
2023-05-23 2023-05-19 0.300 171,697 +0 0.04% 51,509
2023-05-22 2023-05-18 0.340 171,697 +0 0.04% 58,377
2023-05-19 2023-05-17 0.340 171,697 +0 0.04% 58,377
2023-05-18 2023-05-16 0.395 171,697 +0 0.04% 67,820
2023-05-17 2023-05-15 0.395 171,697 +0 0.04% 67,820
2023-05-16 2023-05-12 0.395 171,697 +0 0.04% 67,820
2023-05-15 2023-05-11 0.395 171,697 +0 0.04% 67,820
2023-05-12 2023-05-10 0.395 171,697 +0 0.04% 67,820
2023-05-11 2023-05-09 0.395 171,697 +0 0.04% 67,820
2023-05-10 2023-05-08 0.395 171,697 +0 0.04% 67,820
2023-05-09 2023-05-05 0.395 171,697 +0 0.04% 67,820
2023-05-08 2023-05-04 0.395 171,697 +0 0.04% 67,820
2023-05-05 2023-05-03 0.395 171,697 +0 0.04% 67,820
2023-05-04 2023-05-02 0.395 171,697 +0 0.04% 67,820
2023-05-03 2023-04-28 0.395 171,697 +0 0.04% 67,820
2023-05-02 2023-04-27 0.395 171,697 +0 0.04% 67,820
2023-04-28 2023-04-26 0.395 171,697 +0 0.04% 67,820
2023-04-27 2023-04-25 0.395 171,697 +0 0.04% 67,820
2023-04-26 2023-04-24 0.395 171,697 +0 0.04% 67,820
2023-04-25 2023-04-21 0.395 171,697 +0 0.04% 67,820
2023-04-24 2023-04-20 0.395 171,697 +0 0.04% 67,820
2023-04-21 2023-04-19 0.395 171,697 +0 0.04% 67,820
2023-04-20 2023-04-18 0.395 171,697 +0 0.04% 67,820
2023-04-19 2023-04-17 0.395 171,697 +0 0.04% 67,820
2023-04-18 2023-04-14 0.395 171,697 +0 0.04% 67,820
2023-04-17 2023-04-13 0.395 171,697 +0 0.04% 67,820
2023-04-14 2023-04-12 0.395 171,697 +0 0.04% 67,820
2023-04-13 2023-04-11 0.395 171,697 +0 0.04% 67,820
2023-04-12 2023-04-06 0.395 171,697 +0 0.04% 67,820
2023-04-11 2023-04-04 0.395 171,697 +0 0.04% 67,820
2023-04-06 2023-04-03 0.390 171,697 +0 0.04% 66,962
2023-04-04 2023-03-31 0.390 171,697 +0 0.04% 66,962
2023-04-03 2023-03-30 0.390 171,697 +0 0.04% 66,962
2023-03-31 2023-03-29 0.390 171,697 +0 0.04% 66,962
2023-03-30 2023-03-28 0.360 171,697 +0 0.04% 61,811
2023-03-29 2023-03-27 0.360 171,697 +0 0.04% 61,811
2023-03-28 2023-03-24 0.360 171,697 +0 0.04% 61,811
2023-03-27 2023-03-23 0.345 171,697 +0 0.04% 59,235
2023-03-24 2023-03-22 0.360 171,697 +0 0.04% 61,811
2023-03-23 2023-03-21 0.370 171,697 +0 0.04% 63,528
2023-03-22 2023-03-20 0.370 171,697 +0 0.04% 63,528
2023-03-21 2023-03-17 0.370 171,697 +0 0.04% 63,528
2023-03-20 2023-03-16 0.370 171,697 +0 0.04% 63,528
2023-03-17 2023-03-15 0.370 171,697 +0 0.04% 63,528
2023-03-16 2023-03-14 0.370 171,697 +0 0.04% 63,528
2023-03-15 2023-03-13 0.370 171,697 +0 0.04% 63,528
2023-03-14 2023-03-10 0.370 171,697 +0 0.04% 63,528
2023-03-13 2023-03-09 0.370 171,697 +0 0.04% 63,528
2023-03-10 2023-03-08 0.370 171,697 +0 0.04% 63,528
2023-03-09 2023-03-07 0.370 171,697 +0 0.04% 63,528
2023-03-08 2023-03-06 0.370 171,697 +0 0.04% 63,528
2023-03-07 2023-03-03 0.370 171,697 +0 0.04% 63,528
2023-03-06 2023-03-02 0.370 171,697 +0 0.04% 63,528
2023-03-03 2023-03-01 0.370 171,697 +0 0.04% 63,528
2023-03-02 2023-02-28 0.370 171,697 +0 0.04% 63,528
2023-03-01 2023-02-27 0.370 171,697 +0 0.04% 63,528
2023-02-28 2023-02-24 0.370 171,697 +0 0.04% 63,528
2023-02-27 2023-02-23 0.370 171,697 +0 0.04% 63,528
2023-02-24 2023-02-22 0.370 171,697 +0 0.04% 63,528
2023-02-23 2023-02-21 0.370 171,697 +0 0.04% 63,528
2023-02-22 2023-02-20 0.370 171,697 +0 0.04% 63,528
2023-02-21 2023-02-17 0.370 171,697 +0 0.04% 63,528
2023-02-20 2023-02-16 0.370 171,697 +0 0.04% 63,528
2023-02-17 2023-02-15 0.370 171,697 +0 0.04% 63,528
2023-02-16 2023-02-14 0.370 171,697 +0 0.04% 63,528
2023-02-15 2023-02-13 0.370 171,697 +0 0.04% 63,528
2023-02-14 2023-02-10 0.395 171,697 +0 0.04% 67,820
2023-02-13 2023-02-09 0.395 171,697 +0 0.04% 67,820
2023-02-10 2023-02-08 0.395 171,697 +0 0.04% 67,820
2023-02-09 2023-02-07 0.395 171,697 +0 0.04% 67,820
2023-02-08 2023-02-06 0.395 171,697 +0 0.04% 67,820
2023-02-07 2023-02-03 0.395 171,697 +0 0.04% 67,820
2023-02-06 2023-02-02 0.395 171,697 +0 0.04% 67,820
2023-02-03 2023-02-01 0.395 171,697 +0 0.04% 67,820
2023-02-02 2023-01-31 0.395 171,697 +0 0.04% 67,820
2023-02-01 2023-01-30 0.395 171,697 +0 0.04% 67,820
2023-01-31 2023-01-27 0.395 171,697 +0 0.04% 67,820
2023-01-30 2023-01-26 0.395 171,697 +0 0.04% 67,820
2023-01-27 2023-01-20 0.370 171,697 +0 0.04% 63,528
2023-01-26 2023-01-19 0.370 171,697 +0 0.04% 63,528
2023-01-20 2023-01-18 0.370 171,697 +0 0.04% 63,528
2023-01-19 2023-01-17 0.370 171,697 +0 0.04% 63,528
2023-01-18 2023-01-16 0.370 171,697 +0 0.04% 63,528
2023-01-17 2023-01-13 0.370 171,697 +0 0.04% 63,528
2023-01-16 2023-01-12 0.370 171,697 +0 0.04% 63,528
2023-01-13 2023-01-11 0.370 171,697 +0 0.04% 63,528
2023-01-12 2023-01-10 0.370 171,697 +0 0.04% 63,528
2023-01-11 2023-01-09 0.370 171,697 +0 0.04% 63,528
2023-01-10 2023-01-06 0.370 171,697 +0 0.04% 63,528
2023-01-09 2023-01-05 0.370 171,697 +0 0.04% 63,528
2023-01-06 2023-01-04 0.355 171,697 +0 0.04% 60,952
2023-01-05 2023-01-03 0.390 171,697 +0 0.04% 66,962
2023-01-04 2022-12-30 0.390 171,697 +0 0.04% 66,962
2023-01-03 2022-12-29 0.390 171,697 +0 0.04% 66,962
2022-12-30 2022-12-28 0.390 171,697 +0 0.04% 66,962
2022-12-29 2022-12-23 0.390 171,697 +0 0.04% 66,962
2022-12-28 2022-12-22 0.380 171,697 +0 0.04% 65,245
2022-12-23 2022-12-21 0.380 171,697 +0 0.04% 65,245
2022-12-22 2022-12-20 0.380 171,697 +0 0.04% 65,245
2022-12-21 2022-12-19 0.370 171,697 +0 0.04% 63,528
2022-12-20 2022-12-16 0.370 171,697 +0 0.04% 63,528
2022-12-19 2022-12-15 0.360 171,697 +0 0.04% 61,811
2022-12-16 2022-12-14 0.360 171,697 +0 0.04% 61,811
2022-12-15 2022-12-13 0.360 171,697 +0 0.04% 61,811
2022-12-14 2022-12-12 0.360 171,697 +0 0.04% 61,811
2022-12-13 2022-12-09 0.360 171,697 +0 0.04% 61,811
2022-12-12 2022-12-08 0.360 171,697 +0 0.04% 61,811
2022-12-09 2022-12-07 0.360 171,697 +0 0.04% 61,811
2022-12-08 2022-12-06 0.360 171,697 +0 0.04% 61,811
2022-12-07 2022-12-05 0.360 171,697 +0 0.04% 61,811
2022-12-06 2022-12-02 0.360 171,697 +0 0.04% 61,811
2022-12-05 2022-12-01 0.360 171,697 +0 0.04% 61,811
2022-12-02 2022-11-30 0.360 171,697 +0 0.04% 61,811
2022-12-01 2022-11-29 0.360 171,697 +0 0.04% 61,811
2022-11-30 2022-11-28 0.360 171,697 +0 0.04% 61,811
2022-11-29 2022-11-25 0.360 171,697 +0 0.04% 61,811
2022-11-28 2022-11-24 0.360 171,697 +0 0.04% 61,811
2022-11-25 2022-11-23 0.360 171,697 +0 0.04% 61,811
2022-11-24 2022-11-22 0.360 171,697 +0 0.04% 61,811
2022-11-23 2022-11-21 0.380 171,697 +0 0.04% 65,245
2022-11-22 2022-11-18 0.380 171,697 +0 0.04% 65,245
2022-11-21 2022-11-17 0.380 171,697 +0 0.04% 65,245
2022-11-18 2022-11-16 0.380 171,697 +0 0.04% 65,245
2022-11-17 2022-11-15 0.380 171,697 +0 0.04% 65,245
2022-11-16 2022-11-14 0.380 171,697 +0 0.04% 65,245
2022-11-15 2022-11-11 0.380 171,697 +0 0.04% 65,245
2022-11-14 2022-11-10 0.390 171,697 +0 0.04% 66,962
2022-11-11 2022-11-09 0.405 171,697 +0 0.04% 69,537
2022-11-10 2022-11-08 0.405 171,697 +0 0.04% 69,537
2022-11-09 2022-11-07 0.405 171,697 +0 0.04% 69,537
2022-11-08 2022-11-04 0.410 171,697 +0 0.04% 70,396
2022-11-07 2022-11-03 0.410 171,697 +0 0.04% 70,396
2022-11-04 2022-11-02 0.410 171,697 +0 0.04% 70,396
2022-11-03 2022-11-01 0.410 171,697 +0 0.04% 70,396
2022-11-02 2022-10-31 0.410 171,697 +0 0.04% 70,396
2022-11-01 2022-10-28 0.410 171,697 +0 0.04% 70,396
2022-10-31 2022-10-27 0.410 171,697 +0 0.04% 70,396
2022-10-28 2022-10-26 0.410 171,697 +0 0.04% 70,396
2022-10-27 2022-10-25 0.400 171,697 +0 0.04% 68,679
2022-10-26 2022-10-24 0.400 171,697 +0 0.04% 68,679
2022-10-25 2022-10-21 0.400 171,697 +0 0.04% 68,679
2022-10-24 2022-10-20 0.400 171,697 +0 0.04% 68,679
2022-10-21 2022-10-19 0.400 171,697 +0 0.04% 68,679
2022-10-20 2022-10-18 0.400 171,697 +0 0.04% 68,679
2022-10-19 2022-10-17 0.400 171,697 +0 0.04% 68,679
2022-10-18 2022-10-14 0.400 171,697 +0 0.04% 68,679
2022-10-17 2022-10-13 0.400 171,697 +0 0.04% 68,679
2022-10-14 2022-10-12 0.400 171,697 +0 0.04% 68,679
2022-10-13 2022-10-11 0.400 171,697 +0 0.04% 68,679
2022-10-12 2022-10-10 0.400 171,697 +0 0.04% 68,679
2022-10-11 2022-10-07 0.400 171,697 +0 0.04% 68,679
2022-10-10 2022-10-06 0.360 171,697 +0 0.04% 61,811
2022-10-07 2022-10-05 0.360 171,697 +0 0.04% 61,811
2022-10-06 2022-10-03 0.360 171,697 +0 0.04% 61,811
2022-10-05 2022-09-30 0.360 171,697 +0 0.04% 61,811
2022-10-03 2022-09-29 0.360 171,697 +0 0.04% 61,811
2022-09-30 2022-09-28 0.310 171,697 +0 0.04% 53,226
2022-09-29 2022-09-27 0.315 171,697 +0 0.04% 54,085
2022-09-28 2022-09-26 0.315 171,697 +0 0.04% 54,085
2022-09-27 2022-09-23 0.315 171,697 +0 0.04% 54,085
2022-09-26 2022-09-22 0.315 171,697 +0 0.04% 54,085
2022-09-23 2022-09-21 0.315 171,697 +0 0.04% 54,085
2022-09-22 2022-09-20 0.310 171,697 +0 0.04% 53,226
2022-09-21 2022-09-19 0.335 171,697 +0 0.04% 57,518
2022-09-20 2022-09-16 0.360 171,697 +0 0.04% 61,811
2022-09-19 2022-09-15 0.360 171,697 +0 0.04% 61,811
2022-09-16 2022-09-14 0.360 171,697 +0 0.04% 61,811
2022-09-15 2022-09-13 0.360 171,697 +0 0.04% 61,811
2022-09-14 2022-09-09 0.360 171,697 +0 0.04% 61,811
2022-09-13 2022-09-08 0.360 171,697 +0 0.04% 61,811
2022-09-09 2022-09-07 0.360 171,697 +0 0.04% 61,811
2022-09-08 2022-09-06 0.360 171,697 +0 0.04% 61,811
2022-09-07 2022-09-05 0.360 171,697 +0 0.04% 61,811
2022-09-06 2022-09-02 0.360 171,697 +0 0.04% 61,811
2022-09-05 2022-09-01 0.360 171,697 +0 0.04% 61,811
2022-09-02 2022-08-31 0.360 171,697 +0 0.04% 61,811
2022-09-01 2022-08-30 0.360 171,697 +0 0.04% 61,811
2022-08-31 2022-08-29 0.360 171,697 +0 0.04% 61,811
2022-08-30 2022-08-26 0.360 171,697 +0 0.04% 61,811
2022-08-29 2022-08-25 0.360 171,697 +0 0.04% 61,811
2022-08-26 2022-08-24 0.360 171,697 +0 0.04% 61,811
2022-08-25 2022-08-23 0.360 171,697 +0 0.04% 61,811
2022-08-24 2022-08-22 0.360 171,697 +0 0.04% 61,811
2022-08-23 2022-08-19 0.360 171,697 +0 0.04% 61,811
2022-08-22 2022-08-18 0.360 171,697 +0 0.04% 61,811
2022-08-19 2022-08-17 0.360 171,697 +0 0.04% 61,811
2022-08-18 2022-08-16 0.360 171,697 +0 0.04% 61,811
2022-08-17 2022-08-15 0.360 171,697 +0 0.04% 61,811
2022-08-16 2022-08-12 0.360 171,697 +0 0.04% 61,811
2022-08-15 2022-08-11 0.360 171,697 +0 0.04% 61,811
2022-08-12 2022-08-10 0.360 171,697 +0 0.04% 61,811
2022-08-11 2022-08-09 0.360 171,697 +0 0.04% 61,811
2022-08-10 2022-08-08 0.360 171,697 +0 0.04% 61,811
2022-08-09 2022-08-05 0.365 171,697 +0 0.04% 62,669
2022-08-08 2022-08-04 0.390 171,697 +0 0.04% 66,962
2022-08-05 2022-08-03 0.390 171,697 +0 0.04% 66,962
2022-08-04 2022-08-02 0.390 171,697 +0 0.04% 66,962
2022-08-03 2022-08-01 0.390 171,697 +0 0.04% 66,962
2022-08-02 2022-07-29 0.390 171,697 +0 0.04% 66,962
2022-08-01 2022-07-28 0.390 171,697 +0 0.04% 66,962
2022-07-29 2022-07-27 0.390 171,697 +0 0.04% 66,962
2022-07-28 2022-07-26 0.390 171,697 +0 0.04% 66,962
2022-07-27 2022-07-25 0.390 171,697 +0 0.04% 66,962
2022-07-26 2022-07-22 0.390 171,697 +0 0.04% 66,962
2022-07-25 2022-07-21 0.390 171,697 +0 0.04% 66,962
2022-07-22 2022-07-20 0.390 171,697 +0 0.04% 66,962
2022-07-21 2022-07-19 0.390 171,697 +0 0.04% 66,962
2022-07-20 2022-07-18 0.390 171,697 +0 0.04% 66,962
2022-07-19 2022-07-15 0.390 171,697 +0 0.04% 66,962
2022-07-18 2022-07-14 0.390 171,697 +0 0.04% 66,962
2022-07-15 2022-07-13 0.390 171,697 +0 0.04% 66,962
2022-07-14 2022-07-12 0.390 171,697 +0 0.04% 66,962
2022-07-13 2022-07-11 0.390 171,697 +0 0.04% 66,962
2022-07-12 2022-07-08 0.390 171,697 +0 0.04% 66,962
2022-07-11 2022-07-07 0.390 171,697 +0 0.04% 66,962
2022-07-08 2022-07-06 0.390 171,697 +0 0.04% 66,962
2022-07-07 2022-07-05 0.390 171,697 +0 0.04% 66,962
2022-07-06 2022-07-04 0.390 171,697 +0 0.04% 66,962
2022-07-05 2022-06-30 0.390 171,697 +0 0.04% 66,962
2022-07-04 2022-06-29 0.400 171,697 +0 0.04% 68,679
2022-06-30 2022-06-28 0.410 171,697 +0 0.04% 70,396
2022-06-29 2022-06-27 0.410 171,697 +0 0.04% 70,396
2022-06-28 2022-06-24 0.395 171,697 +0 0.04% 67,820
2022-06-27 2022-06-23 0.395 171,697 +0 0.04% 67,820
2022-06-24 2022-06-22 0.395 171,697 +0 0.04% 67,820
2022-06-23 2022-06-21 0.395 171,697 +0 0.04% 67,820
2022-06-22 2022-06-20 0.395 171,697 +0 0.04% 67,820
2022-06-21 2022-06-17 0.390 171,697 +0 0.04% 66,962
2022-06-20 2022-06-16 0.390 171,697 +0 0.04% 66,962
2022-06-17 2022-06-15 0.400 171,697 +0 0.04% 68,679
2022-06-16 2022-06-14 0.400 171,697 +0 0.04% 68,679
2022-06-15 2022-06-13 0.400 171,697 +0 0.04% 68,679
2022-06-14 2022-06-10 0.400 171,697 +0 0.04% 68,679
2022-06-13 2022-06-09 0.405 171,697 +0 0.04% 69,537
2022-06-10 2022-06-08 0.405 171,697 +0 0.04% 69,537
2022-06-09 2022-06-07 0.405 171,697 +0 0.04% 69,537
2022-06-08 2022-06-06 0.405 171,697 +0 0.04% 69,537
2022-06-07 2022-06-02 0.405 171,697 +0 0.04% 69,537
2022-06-06 2022-06-01 0.405 171,697 +0 0.04% 69,537
2022-06-02 2022-05-31 0.405 171,697 +0 0.04% 69,537
2022-06-01 2022-05-30 0.405 171,697 +0 0.04% 69,537
2022-05-31 2022-05-27 0.390 171,697 +0 0.04% 66,962
2022-05-30 2022-05-26 0.430 171,697 +0 0.04% 73,830
2022-05-27 2022-05-25 0.395 171,697 +0 0.04% 67,820
2022-05-26 2022-05-24 0.395 171,697 +0 0.04% 67,820
2022-05-25 2022-05-23 0.395 171,697 +0 0.04% 67,820
2022-05-24 2022-05-20 0.395 171,697 +0 0.04% 67,820
2022-05-23 2022-05-19 0.395 171,697 +0 0.04% 67,820
2022-05-20 2022-05-18 0.395 171,697 +0 0.04% 67,820
2022-05-19 2022-05-17 0.395 171,697 +0 0.04% 67,820
2022-05-18 2022-05-16 0.395 171,697 +0 0.04% 67,820
2022-05-17 2022-05-13 0.395 171,697 +0 0.04% 67,820
2022-05-16 2022-05-12 0.410 171,697 +0 0.04% 70,396
2022-05-13 2022-05-11 0.410 171,697 +0 0.04% 70,396
2022-05-12 2022-05-10 0.410 171,697 +0 0.04% 70,396
2022-05-11 2022-05-06 0.410 171,697 +0 0.04% 70,396
2022-05-10 2022-05-05 0.410 171,697 +0 0.04% 70,396
2022-05-06 2022-05-04 0.410 171,697 +0 0.04% 70,396
2022-05-05 2022-05-03 0.410 171,697 +0 0.04% 70,396
2022-05-04 2022-04-29 0.410 171,697 +0 0.04% 70,396
2022-05-03 2022-04-28 0.410 171,697 +0 0.04% 70,396
2022-04-29 2022-04-27 0.410 171,697 +0 0.04% 70,396
2022-04-28 2022-04-26 0.410 171,697 +0 0.04% 70,396
2022-04-27 2022-04-25 0.400 171,697 +0 0.04% 68,679
2022-04-26 2022-04-22 0.400 171,697 +0 0.04% 68,679
2022-04-25 2022-04-21 0.400 171,697 +0 0.04% 68,679
2022-04-22 2022-04-20 0.400 171,697 +0 0.04% 68,679
2022-04-21 2022-04-19 0.400 171,697 +0 0.04% 68,679
2022-04-20 2022-04-14 0.400 171,697 +0 0.04% 68,679
2022-04-19 2022-04-13 0.400 171,697 +0 0.04% 68,679
2022-04-14 2022-04-12 0.400 171,697 +0 0.04% 68,679
2022-04-13 2022-04-11 0.400 171,697 +0 0.04% 68,679
2022-04-12 2022-04-08 0.400 171,697 +0 0.04% 68,679
2022-04-11 2022-04-07 0.400 171,697 +0 0.04% 68,679
2022-04-08 2022-04-06 0.400 171,697 +0 0.04% 68,679
2022-04-07 2022-04-04 0.375 171,697 +0 0.04% 64,386
2022-04-06 2022-04-01 0.410 171,697 +0 0.04% 70,396
2022-04-04 2022-03-31 0.410 171,697 +0 0.04% 70,396
2022-04-01 2022-03-30 0.410 171,697 +0 0.04% 70,396
2022-03-31 2022-03-29 0.410 171,697 +0 0.04% 70,396
2022-03-30 2022-03-28 0.410 171,697 +0 0.04% 70,396
2022-03-29 2022-03-25 0.410 171,697 +0 0.04% 70,396
2022-03-28 2022-03-24 0.410 171,697 +0 0.04% 70,396
2022-03-25 2022-03-23 0.400 171,697 +0 0.04% 68,679
2022-03-24 2022-03-22 0.400 171,697 +0 0.04% 68,679
2022-03-23 2022-03-21 0.400 171,697 +0 0.04% 68,679
2022-03-22 2022-03-18 0.400 171,697 +0 0.04% 68,679
2022-03-21 2022-03-17 0.400 171,697 +0 0.04% 68,679
2022-03-18 2022-03-16 0.390 171,697 +0 0.04% 66,962
2022-03-17 2022-03-15 0.390 171,697 +0 0.04% 66,962
2022-03-16 2022-03-14 0.390 171,697 +0 0.04% 66,962
2022-03-15 2022-03-11 0.390 171,697 +0 0.04% 66,962
2022-03-14 2022-03-10 0.390 171,697 +0 0.04% 66,962
2022-03-11 2022-03-09 0.390 171,697 +0 0.04% 66,962
2022-03-10 2022-03-08 0.390 171,697 +0 0.04% 66,962
2022-03-09 2022-03-07 0.380 171,697 +0 0.04% 65,245
2022-03-08 2022-03-04 0.390 171,697 +0 0.04% 66,962
2022-03-07 2022-03-03 0.390 171,697 +0 0.04% 66,962
2022-03-04 2022-03-02 0.410 171,697 +0 0.04% 70,396
2022-03-03 2022-03-01 0.410 171,697 +0 0.04% 70,396
2022-03-02 2022-02-28 0.410 171,697 +0 0.04% 70,396
2022-03-01 2022-02-25 0.410 171,697 +0 0.04% 70,396
2022-02-28 2022-02-24 0.440 171,697 +0 0.04% 75,547
2022-02-25 2022-02-23 0.440 171,697 +0 0.04% 75,547
2022-02-24 2022-02-22 0.440 171,697 +0 0.04% 75,547
2022-02-23 2022-02-21 0.440 171,697 +0 0.04% 75,547
2022-02-22 2022-02-18 0.440 171,697 +0 0.04% 75,547
2022-02-21 2022-02-17 0.440 171,697 +0 0.04% 75,547
2022-02-18 2022-02-16 0.440 171,697 +0 0.04% 75,547
2022-02-17 2022-02-15 0.440 171,697 +0 0.04% 75,547
2022-02-16 2022-02-14 0.435 171,697 +0 0.04% 74,688
2022-02-15 2022-02-11 0.500 171,697 +0 0.04% 85,848
2022-02-14 2022-02-10 0.500 171,697 +0 0.04% 85,848
2022-02-11 2022-02-09 0.500 171,697 +0 0.04% 85,848
2022-02-10 2022-02-08 0.500 171,697 +0 0.04% 85,848
2022-02-09 2022-02-07 0.500 171,697 +0 0.04% 85,848
2022-02-08 2022-02-04 0.500 171,697 +0 0.04% 85,848
2022-02-07 2022-01-31 0.500 171,697 +0 0.04% 85,848
2022-02-04 2022-01-27 0.495 171,697 +0 0.04% 84,990
2022-01-28 2022-01-26 0.460 171,697 +0 0.04% 78,981
2022-01-27 2022-01-25 0.415 171,697 +0 0.04% 71,254
2022-01-26 2022-01-24 0.415 171,697 +0 0.04% 71,254
2022-01-25 2022-01-21 0.455 171,697 +0 0.04% 78,122
2022-01-24 2022-01-20 0.425 171,697 +0 0.04% 72,971
2022-01-21 2022-01-19 0.465 171,697 +0 0.04% 79,839
2022-01-20 2022-01-18 0.465 171,697 +0 0.04% 79,839
2022-01-19 2022-01-17 0.465 171,697 +0 0.04% 79,839
2022-01-18 2022-01-14 0.465 171,697 +0 0.04% 79,839
2022-01-17 2022-01-13 0.465 171,697 +0 0.04% 79,839
2022-01-14 2022-01-12 0.465 171,697 +0 0.04% 79,839
2022-01-13 2022-01-11 0.465 171,697 +0 0.04% 79,839
2022-01-12 2022-01-10 0.465 171,697 +0 0.04% 79,839
2022-01-11 2022-01-07 0.465 171,697 +0 0.04% 79,839
2022-01-10 2022-01-06 0.465 171,697 +0 0.04% 79,839
2022-01-07 2022-01-05 0.465 171,697 +0 0.04% 79,839
2022-01-06 2022-01-04 0.465 171,697 +0 0.04% 79,839
2022-01-05 2022-01-03 0.465 171,697 +0 0.04% 79,839
2022-01-04 2021-12-31 0.465 171,697 +0 0.04% 79,839
2022-01-03 2021-12-29 0.465 171,697 +0 0.04% 79,839
2021-12-30 2021-12-28 0.465 171,697 +0 0.04% 79,839
2021-12-29 2021-12-24 0.465 171,697 +0 0.04% 79,839
2021-12-28 2021-12-22 0.465 171,697 +0 0.04% 79,839
2021-12-23 2021-12-21 0.455 171,697 +0 0.04% 78,122
2021-12-22 2021-12-20 0.455 171,697 +0 0.04% 78,122
2021-12-21 2021-12-17 0.455 171,697 +0 0.04% 78,122
2021-12-20 2021-12-16 0.470 171,697 +0 0.04% 80,698
2021-12-17 2021-12-15 0.470 171,697 +0 0.04% 80,698
2021-12-16 2021-12-14 0.470 171,697 +0 0.04% 80,698
2021-12-15 2021-12-13 0.470 171,697 +0 0.04% 80,698
2021-12-14 2021-12-10 0.470 171,697 +0 0.04% 80,698
2021-12-13 2021-12-09 0.470 171,697 +0 0.04% 80,698
2021-12-10 2021-12-08 0.470 171,697 +0 0.04% 80,698
2021-12-09 2021-12-07 0.480 171,697 +0 0.04% 82,415
2021-12-08 2021-12-06 0.480 171,697 +0 0.04% 82,415
2021-12-07 2021-12-03 0.480 171,697 +0 0.04% 82,415
2021-12-06 2021-12-02 0.480 171,697 +0 0.04% 82,415
2021-12-03 2021-12-01 0.485 171,697 +0 0.04% 83,273
2021-12-02 2021-11-30 0.485 171,697 +0 0.04% 83,273
2021-12-01 2021-11-29 0.490 171,697 +0 0.04% 84,132
2021-11-30 2021-11-26 0.490 171,697 +0 0.04% 84,132
2021-11-29 2021-11-25 0.500 171,697 +0 0.04% 85,848
2021-11-26 2021-11-24 0.500 171,697 +0 0.04% 85,848
2021-11-25 2021-11-23 0.500 171,697 +0 0.04% 85,848
2021-11-24 2021-11-22 0.500 171,697 +0 0.04% 85,848
2021-11-23 2021-11-19 0.500 171,697 +0 0.04% 85,848
2021-11-22 2021-11-18 0.500 171,697 +0 0.04% 85,848
2021-11-19 2021-11-17 0.500 171,697 +0 0.04% 85,848
2021-11-18 2021-11-16 0.500 171,697 +0 0.04% 85,848
2021-11-17 2021-11-15 0.500 171,697 +0 0.04% 85,848
2021-11-16 2021-11-12 0.500 171,697 +0 0.04% 85,848
2021-11-15 2021-11-11 0.500 171,697 +0 0.04% 85,848
2021-11-12 2021-11-10 0.500 171,697 +0 0.04% 85,848
2021-11-11 2021-11-09 0.500 171,697 +0 0.04% 85,848
2021-11-10 2021-11-08 0.500 171,697 +0 0.04% 85,848
2021-11-09 2021-11-05 0.500 171,697 +0 0.04% 85,848
2021-11-08 2021-11-04 0.500 171,697 +0 0.04% 85,848
2021-11-05 2021-11-03 0.480 171,697 +0 0.04% 82,415
2021-11-04 2021-11-02 0.480 171,697 +0 0.04% 82,415
2021-11-03 2021-11-01 0.480 171,697 +0 0.04% 82,415
2021-11-02 2021-10-29 0.480 171,697 +0 0.04% 82,415
2021-11-01 2021-10-28 0.480 171,697 +0 0.04% 82,415
2021-10-29 2021-10-27 0.480 171,697 +0 0.04% 82,415
2021-10-28 2021-10-26 0.480 171,697 +0 0.04% 82,415
2021-10-27 2021-10-25 0.480 171,697 +0 0.04% 82,415
2021-10-26 2021-10-22 0.480 171,697 +0 0.04% 82,415
2021-10-25 2021-10-21 0.480 171,697 +0 0.04% 82,415
2021-10-22 2021-10-20 0.480 171,697 +0 0.04% 82,415
2021-10-21 2021-10-19 0.460 171,697 +0 0.04% 78,981
2021-10-20 2021-10-18 0.460 171,697 +0 0.04% 78,981
2021-10-19 2021-10-15 0.460 171,697 +0 0.04% 78,981
2021-10-18 2021-10-12 0.460 171,697 +0 0.04% 78,981
2021-10-15 2021-10-11 0.460 171,697 +0 0.04% 78,981
2021-10-12 2021-10-08 0.460 171,697 +0 0.04% 78,981
2021-10-11 2021-10-07 0.460 171,697 +0 0.04% 78,981
2021-10-08 2021-10-06 0.460 171,697 +0 0.04% 78,981
2021-10-07 2021-10-05 0.460 171,697 +0 0.04% 78,981
2021-10-06 2021-10-04 0.500 171,697 +0 0.04% 85,848
2021-10-05 2021-09-30 0.500 171,697 +0 0.04% 85,848
2021-10-04 2021-09-29 0.500 171,697 +0 0.04% 85,848
2021-09-30 2021-09-28 0.510 171,697 +0 0.04% 87,565
2021-09-29 2021-09-27 0.500 171,697 +0 0.04% 85,848
2021-09-28 2021-09-24 0.570 171,697 +0 0.04% 97,867
2021-09-27 2021-09-23 0.570 171,697 +0 0.04% 97,867
2021-09-24 2021-09-21 0.470 171,697 +0 0.04% 80,698
2021-09-23 2021-09-20 0.470 171,697 +0 0.04% 80,698
2021-09-21 2021-09-17 0.470 171,697 +0 0.04% 80,698
2021-09-20 2021-09-16 0.470 171,697 +0 0.04% 80,698
2021-09-17 2021-09-15 0.470 171,697 +0 0.04% 80,698
2021-09-16 2021-09-14 0.470 171,697 +0 0.04% 80,698
2021-09-15 2021-09-13 0.485 171,697 +0 0.04% 83,273
2021-09-14 2021-09-10 0.485 171,697 +0 0.04% 83,273
2021-09-13 2021-09-09 0.485 171,697 +0 0.04% 83,273
2021-09-10 2021-09-08 0.485 171,697 +0 0.04% 83,273
2021-09-09 2021-09-07 0.485 171,697 +0 0.04% 83,273
2021-09-08 2021-09-06 0.485 171,697 +0 0.04% 83,273
2021-09-07 2021-09-03 0.485 171,697 +0 0.04% 83,273
2021-09-06 2021-09-02 0.485 171,697 +0 0.04% 83,273
2021-09-03 2021-09-01 0.485 171,697 +0 0.04% 83,273
2021-09-02 2021-08-31 0.485 171,697 +0 0.04% 83,273
2021-09-01 2021-08-30 0.485 171,697 +0 0.04% 83,273
2021-08-31 2021-08-27 0.485 171,697 +0 0.04% 83,273
2021-08-30 2021-08-26 0.485 171,697 +0 0.04% 83,273
2021-08-27 2021-08-25 0.510 171,697 +0 0.04% 87,565
2021-08-26 2021-08-24 0.485 171,697 +0 0.04% 83,273
2021-08-25 2021-08-23 0.485 171,697 +0 0.04% 83,273
2021-08-24 2021-08-20 0.500 171,697 +0 0.04% 85,848
2021-08-23 2021-08-19 0.500 171,697 +0 0.04% 85,848
2021-08-20 2021-08-18 0.500 171,697 +0 0.04% 85,848
2021-08-19 2021-08-17 0.520 171,697 +0 0.04% 89,282
2021-08-18 2021-08-16 0.530 171,697 +0 0.04% 90,999
2021-08-17 2021-08-13 0.530 171,697 +0 0.04% 90,999
2021-08-16 2021-08-12 0.530 171,697 +0 0.04% 90,999
2021-08-13 2021-08-11 0.530 171,697 +0 0.04% 90,999
2021-08-12 2021-08-10 0.600 171,697 +0 0.04% 103,018
2021-08-11 2021-08-09 0.600 171,697 +0 0.04% 103,018
2021-08-10 2021-08-06 0.600 171,697 +0 0.04% 103,018
2021-08-09 2021-08-05 0.580 171,697 +0 0.04% 99,584
2021-08-06 2021-08-04 0.590 171,697 +0 0.04% 101,301
2021-08-05 2021-08-03 0.510 171,697 +0 0.04% 87,565
2021-08-04 2021-08-02 0.510 171,697 +0 0.04% 87,565
2021-08-03 2021-07-30 0.510 171,697 +0 0.04% 87,565
2021-08-02 2021-07-29 0.510 171,697 +0 0.04% 87,565
2021-07-30 2021-07-28 0.510 171,697 +0 0.04% 87,565
2021-07-29 2021-07-27 0.510 171,697 +0 0.04% 87,565
2021-07-28 2021-07-26 0.510 171,697 +0 0.04% 87,565
2021-07-27 2021-07-23 0.510 171,697 +0 0.04% 87,565
2021-07-26 2021-07-22 0.510 171,697 +0 0.04% 87,565
2021-07-23 2021-07-21 0.510 171,697 +0 0.04% 87,565
2021-07-22 2021-07-20 0.510 171,697 +0 0.04% 87,565
2021-07-21 2021-07-19 0.510 171,697 +0 0.04% 87,565
2021-07-20 2021-07-16 0.510 171,697 +0 0.04% 87,565
2021-07-19 2021-07-15 0.510 171,697 +0 0.04% 87,565
2021-07-16 2021-07-14 0.510 171,697 +0 0.04% 87,565
2021-07-15 2021-07-13 0.510 171,697 +0 0.04% 87,565
2021-07-14 2021-07-12 0.510 171,697 +0 0.04% 87,565
2021-07-13 2021-07-09 0.510 171,697 +0 0.04% 87,565
2021-07-12 2021-07-08 0.510 171,697 +0 0.04% 87,565
2021-07-09 2021-07-07 0.510 171,697 +0 0.04% 87,565
2021-07-08 2021-07-06 0.510 171,697 +0 0.04% 87,565
2021-07-07 2021-07-05 0.510 171,697 +0 0.04% 87,565
2021-07-06 2021-07-02 0.510 171,697 +0 0.04% 87,565
2021-07-05 2021-06-30 0.510 171,697 +0 0.04% 87,565
2021-07-02 2021-06-29 0.510 171,697 +0 0.04% 87,565
2021-06-30 2021-06-28 0.510 171,697 +0 0.04% 87,565
2021-06-29 2021-06-25 0.510 171,697 +0 0.04% 87,565
2021-06-28 2021-06-24 0.510 171,697 +0 0.04% 87,565
2021-06-25 2021-06-23 0.520 171,697 +0 0.04% 89,282
2021-06-24 2021-06-22 0.520 171,697 +0 0.04% 89,282
2021-06-23 2021-06-21 0.520 171,697 +0 0.04% 89,282
2021-06-22 2021-06-18 0.520 171,697 +0 0.04% 89,282
2021-06-21 2021-06-17 0.520 171,697 +0 0.04% 89,282
2021-06-18 2021-06-16 0.520 171,697 +0 0.04% 89,282
2021-06-17 2021-06-15 0.520 171,697 +0 0.04% 89,282
2021-06-16 2021-06-11 0.520 171,697 +0 0.04% 89,282
2021-06-15 2021-06-10 0.520 171,697 +0 0.04% 89,282
2021-06-11 2021-06-09 0.520 171,697 +0 0.04% 89,282
2021-06-10 2021-06-08 0.520 171,697 +0 0.04% 89,282
2021-06-09 2021-06-07 0.520 171,697 +0 0.04% 89,282
2021-06-08 2021-06-04 0.520 171,697 +0 0.04% 89,282
2021-06-07 2021-06-03 0.530 171,697 +0 0.04% 90,999
2021-06-04 2021-06-02 0.530 171,697 +0 0.04% 90,999
2021-06-03 2021-06-01 0.530 171,697 +0 0.04% 90,999
2021-06-02 2021-05-31 0.530 171,697 +0 0.04% 90,999
2021-06-01 2021-05-28 0.530 171,697 +0 0.04% 90,999
2021-05-31 2021-05-27 0.530 171,697 +0 0.04% 90,999
2021-05-28 2021-05-26 0.530 171,697 +0 0.04% 90,999
2021-05-27 2021-05-25 0.530 171,697 +0 0.04% 90,999
2021-05-26 2021-05-24 0.530 171,697 +0 0.04% 90,999
2021-05-25 2021-05-21 0.530 171,697 +0 0.04% 90,999
2021-05-24 2021-05-20 0.530 171,697 +0 0.04% 90,999
2021-05-21 2021-05-18 0.530 171,697 +0 0.04% 90,999
2021-05-20 2021-05-17 0.530 171,697 +0 0.04% 90,999
2021-05-18 2021-05-14 0.570 171,697 +0 0.04% 97,867
2021-05-17 2021-05-13 0.570 171,697 +0 0.04% 97,867
2021-05-14 2021-05-12 0.570 171,697 +0 0.04% 97,867
2021-05-13 2021-05-11 0.570 171,697 +0 0.04% 97,867
2021-05-12 2021-05-10 0.570 171,697 +0 0.04% 97,867
2021-05-11 2021-05-07 0.570 171,697 +0 0.04% 97,867
2021-05-10 2021-05-06 0.570 171,697 +0 0.04% 97,867
2021-05-07 2021-05-05 0.570 171,697 +0 0.04% 97,867
2021-05-06 2021-05-04 0.570 171,697 +0 0.04% 97,867
2021-05-05 2021-05-03 0.570 171,697 +0 0.04% 97,867
2021-05-04 2021-04-30 0.570 171,697 +0 0.04% 97,867
2021-05-03 2021-04-29 0.570 171,697 +0 0.04% 97,867
2021-04-30 2021-04-28 0.570 171,697 +0 0.04% 97,867
2021-04-29 2021-04-27 0.530 171,697 +0 0.04% 90,999
2021-04-28 2021-04-26 0.550 171,697 +0 0.04% 94,433
2021-04-27 2021-04-23 0.485 171,697 +0 0.04% 83,273
2021-04-26 2021-04-22 0.480 171,697 +0 0.04% 82,415
2021-04-23 2021-04-21 0.480 171,697 +0 0.04% 82,415
2021-04-22 2021-04-20 0.480 171,697 +0 0.04% 82,415
2021-04-21 2021-04-19 0.480 171,697 +0 0.04% 82,415
2021-04-20 2021-04-16 0.480 171,697 +0 0.04% 82,415
2021-04-19 2021-04-15 0.480 171,697 +0 0.04% 82,415
2021-04-16 2021-04-14 0.480 171,697 +0 0.04% 82,415
2021-04-15 2021-04-13 0.480 171,697 +0 0.04% 82,415
2021-04-14 2021-04-12 0.480 171,697 +0 0.04% 82,415
2021-04-13 2021-04-09 0.480 171,697 +0 0.04% 82,415
2021-04-12 2021-04-08 0.480 171,697 +0 0.04% 82,415
2021-04-09 2021-04-07 0.480 171,697 +0 0.04% 82,415
2021-04-08 2021-04-01 0.480 171,697 +0 0.04% 82,415
2021-04-07 2021-03-31 0.520 171,697 +0 0.04% 89,282
2021-04-01 2021-03-30 0.520 171,697 +0 0.04% 89,282
2021-03-31 2021-03-29 0.520 171,697 +0 0.04% 89,282
2021-03-30 2021-03-26 0.520 171,697 +0 0.04% 89,282
2021-03-29 2021-03-25 0.520 171,697 +0 0.04% 89,282
2021-03-26 2021-03-24 0.520 171,697 +0 0.04% 89,282
2021-03-25 2021-03-23 0.520 171,697 +0 0.04% 89,282
2021-03-24 2021-03-22 0.560 171,697 +0 0.04% 96,150
2021-03-23 2021-03-19 0.560 171,697 +0 0.04% 96,150
2021-03-22 2021-03-18 0.560 171,697 +0 0.04% 96,150
2021-03-19 2021-03-17 0.560 171,697 +0 0.04% 96,150
2021-03-18 2021-03-16 0.560 171,697 +0 0.04% 96,150
2021-03-17 2021-03-15 0.560 171,697 +0 0.04% 96,150
2021-03-16 2021-03-12 0.560 171,697 +0 0.04% 96,150
2021-03-15 2021-03-11 0.510 171,697 +0 0.04% 87,565
2021-03-12 2021-03-10 0.510 171,697 +0 0.04% 87,565
2021-03-11 2021-03-09 0.510 171,697 +0 0.04% 87,565
2021-03-10 2021-03-08 0.510 171,697 +0 0.04% 87,565
2021-03-09 2021-03-05 0.510 171,697 +0 0.04% 87,565
2021-03-08 2021-03-04 0.510 171,697 +0 0.04% 87,565
2021-03-05 2021-03-03 0.510 171,697 +0 0.04% 87,565
2021-03-04 2021-03-02 0.510 171,697 +0 0.04% 87,565
2021-03-03 2021-03-01 0.550 171,697 +0 0.04% 94,433
2021-03-02 2021-02-26 0.550 171,697 +0 0.04% 94,433
2021-03-01 2021-02-25 0.550 171,697 +0 0.04% 94,433
2021-02-26 2021-02-24 0.530 171,697 +0 0.04% 90,999
2021-02-25 2021-02-23 0.530 171,697 +0 0.04% 90,999
2021-02-24 2021-02-22 0.530 171,697 +0 0.04% 90,999
2021-02-23 2021-02-19 0.570 171,697 +0 0.04% 97,867
2021-02-22 2021-02-18 0.570 171,697 +0 0.04% 97,867
2021-02-19 2021-02-17 0.570 171,697 +0 0.04% 97,867
2021-02-18 2021-02-16 0.500 171,697 +0 0.04% 85,848
2021-02-17 2021-02-11 0.460 171,697 +0 0.04% 78,981
2021-02-16 2021-02-09 0.460 171,697 +0 0.04% 78,981
2021-02-10 2021-02-08 0.460 171,697 +0 0.04% 78,981
2021-02-09 2021-02-05 0.460 171,697 +0 0.04% 78,981
2021-02-08 2021-02-04 0.450 171,697 +0 0.04% 77,264
2021-02-05 2021-02-03 0.450 171,697 +0 0.04% 77,264
2021-02-04 2021-02-02 0.450 171,697 +0 0.04% 77,264
2021-02-03 2021-02-01 0.450 171,697 +0 0.04% 77,264
2021-02-02 2021-01-29 0.450 171,697 +0 0.04% 77,264
2021-02-01 2021-01-28 0.450 171,697 +0 0.04% 77,264
2021-01-29 2021-01-27 0.480 171,697 +0 0.04% 82,415
2021-01-28 2021-01-26 0.480 171,697 +0 0.04% 82,415
2021-01-27 2021-01-25 0.480 171,697 +0 0.04% 82,415
2021-01-26 2021-01-22 0.475 171,697 +0 0.04% 81,556
2021-01-25 2021-01-21 0.440 171,697 +0 0.04% 75,547
2021-01-22 2021-01-20 0.440 171,697 +0 0.04% 75,547
2021-01-21 2021-01-19 0.440 171,697 +0 0.04% 75,547
2021-01-20 2021-01-18 0.440 171,697 +0 0.04% 75,547
2021-01-19 2021-01-15 0.450 171,697 +0 0.04% 77,264
2021-01-18 2021-01-14 0.450 171,697 +0 0.04% 77,264
2021-01-15 2021-01-13 0.450 171,697 +0 0.04% 77,264
2021-01-14 2021-01-12 0.410 171,697 +0 0.04% 70,396
2021-01-13 2021-01-11 0.410 171,697 +0 0.04% 70,396
2021-01-12 2021-01-08 0.410 171,697 +0 0.04% 70,396
2021-01-11 2021-01-07 0.410 171,697 +0 0.04% 70,396
2021-01-08 2021-01-06 0.410 171,697 +0 0.04% 70,396
2021-01-07 2021-01-05 0.410 171,697 +0 0.04% 70,396
2021-01-06 2021-01-04 0.380 171,697 +0 0.04% 65,245
2021-01-05 2020-12-31 0.385 171,697 +0 0.04% 66,103
2021-01-04 2020-12-29 0.385 171,697 +0 0.04% 66,103
2020-12-30 2020-12-28 0.385 171,697 +0 0.04% 66,103
2020-12-29 2020-12-24 0.385 171,697 +0 0.04% 66,103
2020-12-28 2020-12-22 0.385 171,697 +0 0.04% 66,103
2020-12-23 2020-12-21 0.385 171,697 +0 0.04% 66,103
2020-12-22 2020-12-18 0.385 171,697 +0 0.04% 66,103
2020-12-21 2020-12-17 0.385 171,697 +0 0.04% 66,103
2020-12-18 2020-12-16 0.385 171,697 +0 0.04% 66,103
2020-12-17 2020-12-15 0.385 171,697 +0 0.04% 66,103
2020-12-16 2020-12-14 0.385 171,697 +0 0.04% 66,103
2020-12-15 2020-12-11 0.385 171,697 +0 0.04% 66,103
2020-12-14 2020-12-10 0.385 171,697 +0 0.04% 66,103
2020-12-11 2020-12-09 0.385 171,697 +0 0.04% 66,103
2020-12-10 2020-12-08 0.385 171,697 +0 0.04% 66,103
2020-12-09 2020-12-07 0.385 171,697 +0 0.04% 66,103
2020-12-08 2020-12-04 0.385 171,697 +0 0.04% 66,103
2020-12-07 2020-12-03 0.385 171,697 +0 0.04% 66,103
2020-12-04 2020-12-02 0.385 171,697 +0 0.04% 66,103
2020-12-03 2020-12-01 0.385 171,697 +0 0.04% 66,103
2020-12-02 2020-11-30 0.415 171,697 +0 0.04% 71,254
2020-12-01 2020-11-27 0.415 171,697 +0 0.04% 71,254
2020-11-30 2020-11-26 0.415 171,697 +0 0.04% 71,254
2020-11-27 2020-11-25 0.415 171,697 +0 0.04% 71,254
2020-11-26 2020-11-24 0.415 171,697 +0 0.04% 71,254
2020-11-25 2020-11-23 0.415 171,697 +0 0.04% 71,254
2020-11-24 2020-11-20 0.375 171,697 +0 0.04% 64,386
2020-11-23 2020-11-19 0.375 171,697 +0 0.04% 64,386
2020-11-20 2020-11-18 0.375 171,697 +0 0.04% 64,386
2020-11-19 2020-11-17 0.375 171,697 +0 0.04% 64,386
2020-11-18 2020-11-16 0.375 171,697 +0 0.04% 64,386
2020-11-17 2020-11-13 0.400 171,697 +0 0.04% 68,679
2020-11-16 2020-11-12 0.400 171,697 +0 0.04% 68,679
2020-11-13 2020-11-11 0.400 171,697 +0 0.04% 68,679
2020-11-12 2020-11-10 0.380 171,697 +0 0.04% 65,245
2020-11-11 2020-11-09 0.380 171,697 +0 0.04% 65,245
2020-11-10 2020-11-06 0.385 171,697 +0 0.04% 66,103
2020-11-09 2020-11-05 0.385 171,697 +0 0.04% 66,103
2020-11-06 2020-11-04 0.385 171,697 +0 0.04% 66,103
2020-11-05 2020-11-03 0.385 171,697 +0 0.04% 66,103
2020-11-04 2020-11-02 0.385 171,697 +0 0.04% 66,103
2020-11-03 2020-10-30 0.385 171,697 +0 0.04% 66,103
2020-11-02 2020-10-29 0.385 171,697 +0 0.04% 66,103
2020-10-30 2020-10-28 0.385 171,697 +0 0.04% 66,103
2020-10-29 2020-10-27 0.385 171,697 +0 0.04% 66,103
2020-10-28 2020-10-23 0.405 171,697 +0 0.04% 69,537
2020-10-27 2020-10-22 0.405 171,697 +0 0.04% 69,537
2020-10-23 2020-10-21 0.405 171,697 +0 0.04% 69,537
2020-10-22 2020-10-20 0.405 171,697 +0 0.04% 69,537
2020-10-21 2020-10-19 0.405 171,697 +0 0.04% 69,537
2020-10-20 2020-10-16 0.405 171,697 +0 0.04% 69,537
2020-10-19 2020-10-15 0.390 171,697 +0 0.04% 66,962
2020-10-16 2020-10-14 0.390 171,697 +0 0.04% 66,962
2020-10-15 2020-10-12 0.400 171,697 +0 0.04% 68,679
2020-10-14 2020-10-09 0.400 171,697 +0 0.04% 68,679
2020-10-12 2020-10-08 0.400 171,697 +0 0.04% 68,679
2020-10-09 2020-10-07 0.400 171,697 +0 0.04% 68,679
2020-10-08 2020-10-06 0.390 171,697 +0 0.04% 66,962
2020-10-07 2020-10-05 0.390 171,697 +0 0.04% 66,962
2020-10-06 2020-09-30 0.390 171,697 +0 0.04% 66,962
2020-10-05 2020-09-29 0.390 171,697 +0 0.04% 66,962
2020-09-30 2020-09-28 0.390 171,697 +0 0.04% 66,962
2020-09-29 2020-09-25 0.390 171,697 +0 0.04% 66,962
2020-09-28 2020-09-24 0.390 171,697 +0 0.04% 66,962
2020-09-25 2020-09-23 0.390 171,697 +0 0.04% 66,962
2020-09-24 2020-09-22 0.390 171,697 +0 0.04% 66,962
2020-09-23 2020-09-21 0.390 171,697 +0 0.04% 66,962
2020-09-22 2020-09-18 0.390 171,697 +0 0.04% 66,962
2020-09-21 2020-09-17 0.390 171,697 +0 0.04% 66,962
2020-09-18 2020-09-16 0.390 171,697 +0 0.04% 66,962
2020-09-17 2020-09-15 0.360 171,697 +0 0.04% 61,811
2020-09-16 2020-09-14 0.395 171,697 +0 0.04% 67,820
2020-09-15 2020-09-11 0.395 171,697 +0 0.04% 67,820
2020-09-14 2020-09-10 0.395 171,697 +0 0.04% 67,820
2020-09-11 2020-09-09 0.395 171,697 +0 0.04% 67,820
2020-09-10 2020-09-08 0.395 171,697 +0 0.04% 67,820
2020-09-09 2020-09-07 0.395 171,697 +0 0.04% 67,820
2020-09-08 2020-09-04 0.395 171,697 +0 0.04% 67,820
2020-09-07 2020-09-03 0.395 171,697 +0 0.04% 67,820
2020-09-04 2020-09-02 0.395 171,697 +0 0.04% 67,820
2020-09-03 2020-09-01 0.395 171,697 +0 0.04% 67,820
2020-09-02 2020-08-31 0.395 171,697 +0 0.04% 67,820
2020-09-01 2020-08-28 0.395 171,697 +0 0.04% 67,820
2020-08-31 2020-08-27 0.395 171,697 +0 0.04% 67,820
2020-08-28 2020-08-26 0.395 171,697 +0 0.04% 67,820
2020-08-27 2020-08-25 0.405 171,697 +0 0.04% 69,537
2020-08-26 2020-08-24 0.405 171,697 +0 0.04% 69,537
2020-08-25 2020-08-21 0.405 171,697 +0 0.04% 69,537
2020-08-24 2020-08-20 0.405 171,697 +0 0.04% 69,537
2020-08-21 2020-08-19 0.405 171,697 +0 0.04% 69,537
2020-08-20 2020-08-18 0.405 171,697 +0 0.04% 69,537
2020-08-19 2020-08-17 0.400 171,697 +0 0.04% 68,679
2020-08-18 2020-08-14 0.395 171,697 +0 0.04% 67,820
2020-08-17 2020-08-13 0.395 171,697 +0 0.04% 67,820
2020-08-14 2020-08-12 0.390 171,697 +0 0.04% 66,962
2020-08-13 2020-08-11 0.390 171,697 +0 0.04% 66,962
2020-08-12 2020-08-10 0.390 171,697 +0 0.04% 66,962
2020-08-11 2020-08-07 0.390 171,697 +0 0.04% 66,962
2020-08-10 2020-08-06 0.390 171,697 +0 0.04% 66,962
2020-08-07 2020-08-05 0.390 171,697 +0 0.04% 66,962
2020-08-06 2020-08-04 0.380 171,697 +0 0.04% 65,245
2020-08-05 2020-08-03 0.380 171,697 +0 0.04% 65,245
2020-08-04 2020-07-31 0.380 171,697 +0 0.04% 65,245
2020-08-03 2020-07-30 0.380 171,697 +0 0.04% 65,245
2020-07-31 2020-07-29 0.380 171,697 +0 0.04% 65,245
2020-07-30 2020-07-28 0.380 171,697 +0 0.04% 65,245
2020-07-29 2020-07-27 0.400 171,697 +0 0.04% 68,679
2020-07-28 2020-07-24 0.400 171,697 +0 0.04% 68,679
2020-07-27 2020-07-23 0.400 171,697 +0 0.04% 68,679
2020-07-24 2020-07-22 0.400 171,697 +0 0.04% 68,679
2020-07-23 2020-07-21 0.400 171,697 +0 0.04% 68,679
2020-07-22 2020-07-20 0.405 171,697 +0 0.04% 69,537
2020-07-21 2020-07-17 0.405 171,697 +0 0.04% 69,537
2020-07-20 2020-07-16 0.405 171,697 +0 0.04% 69,537
2020-07-17 2020-07-15 0.395 171,697 +0 0.04% 67,820
2020-07-16 2020-07-14 0.390 171,697 +0 0.04% 66,962
2020-07-15 2020-07-13 0.390 171,697 +0 0.04% 66,962
2020-07-14 2020-07-10 0.390 171,697 +0 0.04% 66,962
2020-07-13 2020-07-09 0.390 171,697 +0 0.04% 66,962
2020-07-10 2020-07-08 0.390 171,697 +0 0.04% 66,962
2020-07-09 2020-07-07 0.390 171,697 +0 0.04% 66,962
2020-07-08 2020-07-06 0.385 171,697 +0 0.04% 66,103
2020-07-07 2020-07-03 0.380 171,697 +0 0.04% 65,245
2020-07-06 2020-07-02 0.380 171,697 +0 0.04% 65,245
2020-07-03 2020-06-30 0.380 171,697 +0 0.04% 65,245
2020-07-02 2020-06-29 0.380 171,697 +0 0.04% 65,245
2020-06-30 2020-06-26 0.390 171,697 +0 0.04% 66,962
2020-06-29 2020-06-24 0.390 171,697 +0 0.04% 66,962
2020-06-26 2020-06-23 0.390 171,697 +0 0.04% 66,962
2020-06-24 2020-06-22 0.390 171,697 +0 0.04% 66,962
2020-06-23 2020-06-19 0.390 171,697 +0 0.04% 66,962
2020-06-22 2020-06-18 0.390 171,697 +0 0.04% 66,962
2020-06-19 2020-06-17 0.390 171,697 +0 0.04% 66,962
2020-06-18 2020-06-16 0.400 171,697 +0 0.04% 68,679
2020-06-17 2020-06-15 0.400 171,697 +0 0.04% 68,679
2020-06-16 2020-06-12 0.400 171,697 +0 0.04% 68,679
2020-06-15 2020-06-11 0.410 171,697 +0 0.04% 70,396
2020-06-12 2020-06-10 0.410 171,697 +0 0.04% 70,396
2020-06-11 2020-06-09 0.410 171,697 +0 0.04% 70,396
2020-06-10 2020-06-08 0.400 171,697 +0 0.04% 68,679
2020-06-09 2020-06-05 0.400 171,697 +0 0.04% 68,679
2020-06-08 2020-06-04 0.400 171,697 +0 0.04% 68,679
2020-06-05 2020-06-03 0.390 171,697 +0 0.04% 66,962
2020-06-04 2020-06-02 0.400 171,697 +0 0.04% 68,679
2020-06-03 2020-06-01 0.400 171,697 +0 0.04% 68,679
2020-06-02 2020-05-29 0.400 171,697 +0 0.04% 68,679
2020-06-01 2020-05-28 0.400 171,697 +0 0.04% 68,679
2020-05-29 2020-05-27 0.400 171,697 +0 0.04% 68,679
2020-05-28 2020-05-26 0.400 171,697 +0 0.04% 68,679
2020-05-27 2020-05-25 0.410 171,697 +0 0.04% 70,396
2020-05-26 2020-05-22 0.415 171,697 +0 0.04% 71,254
2020-05-25 2020-05-21 0.415 171,697 +0 0.04% 71,254
2020-05-22 2020-05-20 0.415 171,697 +0 0.04% 71,254
2020-05-21 2020-05-19 0.415 171,697 +0 0.04% 71,254
2020-05-20 2020-05-18 0.415 171,697 +0 0.04% 71,254
2020-05-19 2020-05-15 0.420 171,697 +0 0.04% 72,113
2020-05-18 2020-05-14 0.420 171,697 +0 0.04% 72,113
2020-05-15 2020-05-13 0.420 171,697 +0 0.04% 72,113
2020-05-14 2020-05-12 0.420 171,697 +0 0.04% 72,113
2020-05-13 2020-05-11 0.420 171,697 +0 0.04% 72,113
2020-05-12 2020-05-08 0.420 171,697 +0 0.04% 72,113
2020-05-11 2020-05-07 0.420 171,697 +0 0.04% 72,113
2020-05-08 2020-05-06 0.420 171,697 +0 0.04% 72,113
2020-05-07 2020-05-05 0.410 171,697 +0 0.04% 70,396
2020-05-06 2020-05-04 0.410 171,697 +0 0.04% 70,396
2020-05-05 2020-04-29 0.420 171,697 +0 0.04% 72,113
2020-05-04 2020-04-28 0.435 171,697 +0 0.04% 74,688
2020-04-29 2020-04-27 0.440 171,697 +0 0.04% 75,547
2020-04-28 2020-04-24 0.440 171,697 +0 0.04% 75,547
2020-04-27 2020-04-23 0.445 171,697 +0 0.04% 76,405
2020-04-24 2020-04-22 0.450 171,697 +0 0.04% 77,264
2020-04-23 2020-04-21 0.455 171,697 +0 0.04% 78,122
2020-04-22 2020-04-20 0.445 171,697 +0 0.04% 76,405
2020-04-21 2020-04-17 0.445 171,697 +0 0.04% 76,405
2020-04-20 2020-04-16 0.445 171,697 +0 0.04% 76,405
2020-04-17 2020-04-15 0.430 171,697 +0 0.04% 73,830
2020-04-16 2020-04-14 0.430 171,697 +0 0.04% 73,830
2020-04-15 2020-04-09 0.440 171,697 +0 0.04% 75,547
2020-04-14 2020-04-08 0.455 171,697 +0 0.04% 78,122
2020-04-09 2020-04-07 0.455 171,697 +0 0.04% 78,122
2020-04-08 2020-04-06 0.425 171,697 +0 0.04% 72,971
2020-04-07 2020-04-03 0.425 171,697 +0 0.04% 72,971
2020-04-06 2020-04-02 0.425 171,697 +0 0.04% 72,971
2020-04-03 2020-04-01 0.425 171,697 +0 0.04% 72,971
2020-04-02 2020-03-31 0.425 171,697 +0 0.04% 72,971
2020-04-01 2020-03-30 0.425 171,697 +0 0.04% 72,971
2020-03-31 2020-03-27 0.425 171,697 +0 0.04% 72,971
2020-03-30 2020-03-26 0.425 171,697 +0 0.04% 72,971
2020-03-27 2020-03-25 0.425 171,697 +0 0.04% 72,971
2020-03-26 2020-03-24 0.420 171,697 +0 0.04% 72,113
2020-03-25 2020-03-23 0.420 171,697 +0 0.04% 72,113
2020-03-24 2020-03-20 0.425 171,697 +0 0.04% 72,971
2020-03-23 2020-03-19 0.420 171,697 +0 0.04% 72,113
2020-03-20 2020-03-18 0.420 171,697 +0 0.04% 72,113
2020-03-19 2020-03-17 0.420 171,697 +0 0.04% 72,113
2020-03-18 2020-03-16 0.430 171,697 +0 0.04% 73,830
2020-03-17 2020-03-13 0.430 171,697 +0 0.04% 73,830
2020-03-16 2020-03-12 0.445 171,697 +0 0.04% 76,405
2020-03-13 2020-03-11 0.455 171,697 +0 0.04% 78,122
2020-03-12 2020-03-10 0.455 171,697 +0 0.04% 78,122
2020-03-11 2020-03-09 0.460 171,697 +0 0.04% 78,981
2020-03-10 2020-03-06 0.460 171,697 +0 0.04% 78,981
2020-03-09 2020-03-05 0.470 171,697 +0 0.04% 80,698
2020-03-06 2020-03-04 0.455 171,697 +0 0.04% 78,122
2020-03-05 2020-03-03 0.455 171,697 +0 0.04% 78,122
2020-03-04 2020-03-02 0.470 171,697 +0 0.04% 80,698
2020-03-03 2020-02-28 0.465 171,697 +0 0.04% 79,839
2020-03-02 2020-02-27 0.470 171,697 +0 0.04% 80,698
2020-02-28 2020-02-26 0.460 171,697 +0 0.04% 78,981
2020-02-27 2020-02-25 0.460 171,697 +0 0.04% 78,981
2020-02-26 2020-02-24 0.450 171,697 +0 0.04% 77,264
2020-02-25 2020-02-21 0.455 171,697 +0 0.04% 78,122
2020-02-24 2020-02-20 0.450 171,697 +0 0.04% 77,264
2020-02-21 2020-02-19 0.455 171,697 +0 0.04% 78,122
2020-02-20 2020-02-18 0.455 171,697 +0 0.04% 78,122
2020-02-19 2020-02-17 0.455 171,697 +0 0.04% 78,122
2020-02-18 2020-02-14 0.460 171,697 +0 0.04% 78,981
2020-02-17 2020-02-13 0.460 171,697 +0 0.04% 78,981
2020-02-14 2020-02-12 0.475 171,697 +0 0.04% 81,556
2020-02-13 2020-02-11 0.470 171,697 +0 0.04% 80,698
2020-02-12 2020-02-10 0.430 171,697 +0 0.04% 73,830
2020-02-11 2020-02-07 0.440 171,697 +0 0.04% 75,547
2020-02-10 2020-02-06 0.445 171,697 +0 0.04% 76,405
2020-02-07 2020-02-05 0.475 171,697 +0 0.04% 81,556
2020-02-06 2020-02-04 0.470 171,697 +0 0.04% 80,698
2020-02-05 2020-02-03 0.475 171,697 +0 0.04% 81,556
2020-02-04 2020-01-31 0.500 171,697 +0 0.04% 85,848
2020-02-03 2020-01-30 0.510 171,697 +0 0.04% 87,565
2020-01-31 2020-01-29 0.510 171,697 +0 0.04% 87,565
2020-01-30 2020-01-24 0.480 171,697 +0 0.04% 82,415
2020-01-29 2020-01-22 0.480 171,697 +0 0.04% 82,415
2020-01-23 2020-01-21 0.500 171,697 +0 0.04% 85,848
2020-01-22 2020-01-20 0.500 171,697 +0 0.04% 85,848
2020-01-21 2020-01-17 0.490 171,697 +0 0.04% 84,132
2020-01-20 2020-01-16 0.500 171,697 +0 0.04% 85,848
2020-01-17 2020-01-15 0.495 171,697 +0 0.04% 84,990
2020-01-16 2020-01-14 0.520 171,697 +0 0.04% 89,282
2020-01-15 2020-01-13 0.520 171,697 +67,697 0.04% 89,282
2019-04-17 2019-04-15 0.730 104,000 +2,889 0.03% 75,950
2018-03-29 2018-03-27 1.113 101,111 +2,022 0.03% 112,490
2018-03-22 2018-03-20 1.123 99,089 -53,355 0.03% 111,280
2018-03-16 2018-03-14 1.207 152,444 +53,355 0.04% 183,999
2017-04-26 2017-04-24 1.302 99,089 +806 0.03% 128,969
2016-11-08 2016-11-04 1.481 98,283 -37,802 0.03% 145,600
2016-11-01 2016-10-28 1.439 136,085 -37,801 0.04% 195,841
2016-09-26 2016-09-22 1.323 173,886 +75,603 0.05% 230,000
2016-07-22 2016-07-20 1.037 98,283 -136,085 0.03% 101,920
2016-07-14 2016-07-12 1.069 234,368 -86,943 0.06% 250,480
2016-07-13 2016-07-11 1.069 321,311 -15,120 0.09% 343,400
2016-07-11 2016-07-07 1.069 336,431 -37,802 0.09% 359,560
2016-07-08 2016-07-06 1.058 374,233 -7,560 0.10% 396,001
2016-07-07 2016-07-05 1.079 381,793 -30,241 0.10% 412,080
2016-05-23 2016-05-19 1.058 412,034 -37,801 0.11% 436,000
2016-04-28 2016-04-26 1.122 449,835 -11,340 0.12% 504,560
2016-04-26 2016-04-22 1.122 461,175 +11,340 0.13% 517,280
2016-04-25 2016-04-21 1.132 449,835 +37,801 0.12% 509,320
2016-03-02 2016-02-29 0.952 412,034 +11,341 0.11% 392,400
2016-02-29 2016-02-25 0.942 400,693 +11,340 0.11% 377,360
2016-02-26 2016-02-24 0.952 389,353 +26,461 0.11% 370,800
2016-02-24 2016-02-22 0.952 362,892 +30,241 0.10% 345,600
2016-02-22 2016-02-18 0.952 332,651 +26,461 0.09% 316,800
2016-02-05 2016-02-03 0.942 306,190 -18,901 0.08% 288,360
2016-01-15 2016-01-13 0.974 325,091 +15,121 0.09% 316,480
2016-01-12 2016-01-08 0.921 309,970 +15,120 0.08% 285,360
2016-01-11 2016-01-07 0.942 294,850 +18,901 0.08% 277,680
2015-11-09 2015-11-05 1.111 275,949 +18,900 0.08% 306,600
2015-11-06 2015-11-04 1.111 257,049 +90,723 0.07% 285,600
2015-11-05 2015-11-03 1.122 166,326 +30,241 0.05% 186,560
2015-11-04 2015-11-02 1.122 136,085 +18,901 0.04% 152,641
2015-11-02 2015-10-29 1.122 117,184 +18,901 0.03% 131,440
2015-08-19 2015-08-17 1.386 98,283 -34,021 0.03% 136,240
2015-08-06 2015-08-04 1.566 132,304 -3,781 0.04% 207,199
2015-08-05 2015-08-03 1.619 136,085 +37,802 0.04% 220,321
2015-07-30 2015-07-28 1.513 98,283 +90,723 0.03% 148,720
2015-07-29 2015-07-27 1.545 7,560 -18,901 0.00% 11,680
2015-07-21 2015-07-17 1.693 26,461 +18,901 0.01% 44,800
2015-07-16 2015-07-14 1.651 7,560 -15,121 0.00% 12,480
2015-07-15 2015-07-13 1.651 22,681 -22,681 0.01% 37,440
2015-07-14 2015-07-10 1.386 45,362 +37,802 0.01% 62,881
2015-07-13 2015-07-09 1.354 7,560 -37,802 0.00% 10,240
2015-07-07 2015-07-03 1.704 45,362 +37,802 0.01% 77,281
2015-06-26 2015-06-24 2.360 7,560 -11,341 0.00% 17,839
2015-06-24 2015-06-22 2.148 18,901 -22,680 0.01% 40,601
2015-06-23 2015-06-19 2.169 41,581 +41,581 0.01% 90,199
2015-06-22 2015-06-18 2.360 0 -11,340
2015-06-19 2015-06-17 2.190 11,340 -18,901 0.00% 24,839
2015-06-11 2015-06-09 1.608 30,241 +18,901 0.01% 48,640
2015-06-05 2015-06-03 1.831 11,340 +11,340 0.00% 20,759
2014-09-10 2014-09-05 1.579 0 -26,240
2014-09-08 2014-09-04 1.505 26,240 +26,240 0.01% 39,479
2014-08-22 2014-08-20 1.409 0 -37,486
2014-07-24 2014-07-22 0.822 37,486 -7,498 0.01% 30,800
2014-07-22 2014-07-18 0.832 44,984 -37,486 0.01% 37,440
2014-07-15 2014-07-11 0.854 82,470 +44,984 0.02% 70,400
2014-06-20 2014-06-18 0.811 37,486 -76,772 0.01% 30,400
2014-06-09 2014-06-05 0.918 114,258 +76,772 0.03% 104,851
2014-05-22 2014-05-20 1.014 37,486 -18,743 0.01% 38,000
2014-05-20 2014-05-16 1.046 56,229 -37,487 0.02% 58,800
2014-05-16 2014-05-14 1.078 93,716 +56,230 0.03% 101,000
2014-03-28 2014-03-26 0.843 37,486 -7,498 0.01% 31,600
2014-03-21 2014-03-19 0.843 44,984 +3,749 0.01% 37,920
2014-03-17 2014-03-13 0.864 41,235 +41,235 0.01% 35,640
2013-12-09 2013-12-05 0.758 0 -11,246
2013-11-11 2013-11-07 0.683 11,246 +11,246 0.00% 7,680
2013-04-08 2013-04-03 0.832 0 -41,235
2013-04-05 2013-04-02 0.843 41,235 +3,749 0.01% 34,760
2013-03-26 2013-03-22 0.960 37,486 +37,486 0.01% 36,000
2013-03-21 2013-03-19 1.003 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top