History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 305,824 +0 0.08% 46,179
2025-10-13 2025-10-09 0.171 305,824 +0 0.08% 52,296
2025-10-10 2025-10-08 0.169 305,824 +0 0.08% 51,684
2025-10-09 2025-10-06 0.169 305,824 +0 0.08% 51,684
2025-10-08 2025-10-03 0.169 305,824 +0 0.08% 51,684
2025-10-06 2025-10-02 0.169 305,824 +0 0.08% 51,684
2025-10-03 2025-09-30 0.169 305,824 +0 0.08% 51,684
2025-10-02 2025-09-29 0.169 305,824 +0 0.08% 51,684
2025-09-30 2025-09-26 0.169 305,824 +0 0.08% 51,684
2025-09-29 2025-09-25 0.169 305,824 +0 0.08% 51,684
2025-09-26 2025-09-24 0.180 305,824 +0 0.08% 55,048
2025-09-25 2025-09-23 0.180 305,824 +0 0.08% 55,048
2025-09-24 2025-09-22 0.180 305,824 +0 0.08% 55,048
2025-09-23 2025-09-19 0.180 305,824 +0 0.08% 55,048
2025-09-22 2025-09-18 0.180 305,824 +0 0.08% 55,048
2025-09-19 2025-09-17 0.180 305,824 +0 0.08% 55,048
2025-09-18 2025-09-16 0.180 305,824 +0 0.08% 55,048
2025-09-17 2025-09-15 0.180 305,824 +0 0.08% 55,048
2025-09-16 2025-09-12 0.180 305,824 +0 0.08% 55,048
2025-09-15 2025-09-11 0.180 305,824 +0 0.08% 55,048
2025-09-12 2025-09-10 0.170 305,824 -20,000 0.08% 51,990
2024-09-13 2024-09-11 0.151 325,824 -248,000 0.08% 49,199
2024-09-02 2024-08-29 0.150 573,824 -208,000 0.15% 86,074
2024-06-12 2024-06-07 0.200 781,824 -20,000 0.20% 156,365
2024-02-26 2024-02-22 0.215 801,824 +228,000 0.21% 172,392
2024-01-05 2024-01-03 0.220 573,824 -8,000 0.15% 126,241
2023-11-22 2023-11-20 0.171 581,824 +8,000 0.15% 99,492
2022-10-28 2022-10-26 0.410 573,824 -40,000 0.15% 235,268
2022-09-30 2022-09-28 0.310 613,824 -80,000 0.16% 190,285
2022-05-10 2022-05-05 0.410 693,824 -2,528 0.18% 284,468
2022-02-07 2022-01-31 0.500 696,352 -92,000 0.18% 348,176
2022-02-04 2022-01-27 0.495 788,352 -108,000 0.20% 390,234
2021-12-28 2021-12-22 0.465 896,352 -100,000 0.23% 416,804
2021-12-21 2021-12-17 0.455 996,352 -80,000 0.26% 453,340
2021-11-08 2021-11-04 0.500 1,076,352 -36,000 0.28% 538,176
2021-10-07 2021-10-05 0.460 1,112,352 -36,000 0.29% 511,682
2021-08-20 2021-08-18 0.500 1,148,352 +12,000 0.30% 574,176
2021-04-29 2021-04-27 0.530 1,136,352 +152,000 0.29% 602,267
2021-04-28 2021-04-26 0.550 984,352 +4,000 0.25% 541,394
2021-03-16 2021-03-12 0.560 980,352 +40,000 0.25% 548,997
2021-02-19 2021-02-17 0.570 940,352 +112,000 0.24% 536,001
2021-02-18 2021-02-16 0.500 828,352 +48,000 0.21% 414,176
2021-02-05 2021-02-03 0.450 780,352 -32,000 0.20% 351,158
2021-01-28 2021-01-26 0.480 812,352 -28,000 0.21% 389,929
2021-01-05 2020-12-31 0.385 840,352 -167 0.22% 323,536
2020-10-16 2020-10-14 0.390 840,519 -8,000 0.22% 327,802
2020-06-19 2020-06-17 0.390 848,519 -4,000 0.22% 330,922
2020-05-05 2020-04-29 0.420 852,519 -12,000 0.22% 358,058
2020-05-04 2020-04-28 0.435 864,519 -20,000 0.22% 376,066
2020-04-29 2020-04-27 0.440 884,519 -12,000 0.23% 389,188
2020-03-10 2020-03-06 0.460 896,519 -92,000 0.23% 412,399
2020-02-12 2020-02-10 0.430 988,519 -52,000 0.26% 425,063
2020-01-30 2020-01-24 0.480 1,040,519 -660,000 0.27% 499,449
2020-01-29 2020-01-22 0.480 1,700,519 -504,000 0.44% 816,249
2020-01-17 2020-01-15 0.495 2,204,519 -348,000 0.57% 1,091,237
2020-01-06 2020-01-02 0.550 2,552,519 -260,000 0.66% 1,403,885
2020-01-03 2019-12-31 0.560 2,812,519 -512,000 0.73% 1,575,011
2019-11-28 2019-11-26 0.580 3,324,519 -48,000 0.86% 1,928,221
2019-10-17 2019-10-15 0.650 3,372,519 -8,000 0.87% 2,192,137
2019-09-05 2019-09-03 0.720 3,380,519 +12,000 0.88% 2,433,974
2019-09-04 2019-09-02 0.720 3,368,519 +8,000 0.87% 2,425,334
2019-09-03 2019-08-30 0.720 3,360,519 +424,000 0.87% 2,419,574
2019-08-29 2019-08-27 0.680 2,936,519 +12,000 0.76% 1,996,833
2019-08-19 2019-08-15 0.620 2,924,519 -28,000 0.76% 1,813,202
2019-06-28 2019-06-26 0.720 2,952,519 +16,000 0.76% 2,125,814
2019-05-23 2019-05-21 0.700 2,936,519 -104,000 0.76% 2,055,563
2019-05-10 2019-05-08 0.690 3,040,519 -188,000 0.79% 2,097,958
2019-04-23 2019-04-17 0.680 3,228,519 -80,000 0.84% 2,195,393
2019-04-17 2019-04-15 0.730 3,308,519 +91,903 0.86% 2,416,164
2019-04-11 2019-04-09 0.730 3,216,616 -77,777 0.86% 2,349,049
2019-03-29 2019-03-27 0.730 3,294,393 +19,444 0.88% 2,405,848
2018-08-17 2018-08-15 0.905 3,274,949 -23,333 0.87% 2,964,297
2018-08-07 2018-08-03 0.926 3,298,282 -38,889 0.88% 3,053,267
2018-06-28 2018-06-26 1.039 3,337,171 +3,889 0.89% 3,466,844
2018-06-21 2018-06-19 0.987 3,333,282 -15,556 0.89% 3,291,378
2018-06-19 2018-06-14 1.008 3,348,838 +3,889 0.89% 3,375,629
2018-06-04 2018-05-31 1.008 3,344,949 +19,444 0.89% 3,371,709
2018-05-31 2018-05-29 1.018 3,325,505 +19,445 0.89% 3,386,314
2018-04-30 2018-04-26 1.008 3,306,060 +11,667 0.88% 3,332,508
2018-04-04 2018-03-29 1.029 3,294,393 +97,222 0.88% 3,388,519
2018-03-29 2018-03-27 1.113 3,197,171 +86,810 0.85% 3,556,969
2018-03-23 2018-03-21 1.113 3,110,361 +15,244 0.85% 3,460,390
2018-03-22 2018-03-20 1.123 3,095,117 +64,789 0.84% 3,475,916
2018-03-16 2018-03-14 1.207 3,030,328 +15,245 0.82% 3,657,597
2018-03-14 2018-03-12 1.050 3,015,083 +91,466 0.82% 3,164,519
2018-03-13 2018-03-09 1.081 2,923,617 +11,434 0.79% 3,160,575
2018-03-06 2018-03-02 1.092 2,912,183 +11,433 0.79% 3,178,779
2018-02-28 2018-02-26 1.123 2,900,750 +22,867 0.79% 3,257,635
2018-02-23 2018-02-21 1.123 2,877,883 +72,411 0.78% 3,231,955
2018-02-22 2018-02-20 1.102 2,805,472 +3,811 0.76% 3,091,745
2018-02-08 2018-02-06 1.050 2,801,661 -57,167 0.76% 2,940,519
2018-01-22 2018-01-18 1.217 2,858,828 +217,234 0.78% 3,480,602
2018-01-12 2018-01-10 1.155 2,641,594 +3,811 0.72% 3,049,770
2018-01-03 2017-12-29 1.144 2,637,783 +30,489 0.72% 3,017,685
2018-01-02 2017-12-28 1.092 2,607,294 +3,811 0.71% 2,845,979
2017-12-27 2017-12-21 1.186 2,603,483 +53,355 0.71% 3,087,746
2017-12-22 2017-12-20 1.134 2,550,128 +3,811 0.69% 2,890,641
2017-12-21 2017-12-19 1.134 2,546,317 +22,867 0.69% 2,886,321
2017-12-20 2017-12-18 1.092 2,523,450 +144,822 0.69% 2,754,460
2017-12-15 2017-12-13 1.071 2,378,628 +3,811 0.65% 2,546,450
2017-12-13 2017-12-11 1.071 2,374,817 +141,011 0.65% 2,542,370
2017-12-12 2017-12-08 1.092 2,233,806 +160,067 0.61% 2,438,300
2017-12-11 2017-12-07 1.060 2,073,739 +30,489 0.56% 2,198,284
2017-12-08 2017-12-06 1.071 2,043,250 +175,311 0.56% 2,187,409
2017-12-01 2017-11-29 1.050 1,867,939 +415,411 0.51% 1,960,519
2017-11-22 2017-11-20 1.039 1,452,528 +3,811 0.39% 1,509,274
2017-08-24 2017-08-21 0.924 1,448,717 +30,489 0.39% 1,338,057
2017-08-18 2017-08-16 0.997 1,418,228 +38,111 0.39% 1,414,093
2017-08-14 2017-08-10 1.081 1,380,117 +30,489 0.38% 1,491,975
2017-08-03 2017-08-01 1.207 1,349,628 -15,244 0.37% 1,628,997
2017-07-26 2017-07-24 1.207 1,364,872 -19,056 0.37% 1,647,397
2017-06-29 2017-06-27 1.238 1,383,928 -49,544 0.38% 1,713,973
2017-05-04 2017-04-28 1.280 1,433,472 -34,300 0.39% 1,835,513
2017-04-26 2017-04-24 1.302 1,467,772 +11,933 0.40% 1,910,369
2017-03-13 2017-03-09 1.354 1,455,839 +18,900 0.40% 1,971,864
2017-02-21 2017-02-17 1.249 1,436,939 +37,802 0.39% 1,794,213
2017-02-08 2017-02-06 1.270 1,399,137 +26,461 0.38% 1,776,622
2017-01-12 2017-01-10 1.365 1,372,676 +30,241 0.38% 1,873,749
2016-11-22 2016-11-18 1.397 1,342,435 +11,340 0.37% 1,875,085
2016-11-21 2016-11-17 1.386 1,331,095 -71,822 0.36% 1,845,160
2016-11-02 2016-10-31 1.407 1,402,917 +98,283 0.38% 1,974,410
2016-11-01 2016-10-28 1.439 1,304,634 -30,241 0.36% 1,877,506
2016-10-31 2016-10-27 1.365 1,334,875 -321,311 0.37% 1,822,149
2016-10-25 2016-10-20 1.365 1,656,186 +230,588 0.45% 2,260,750
2016-10-18 2016-10-14 1.312 1,425,598 -26,461 0.39% 1,870,563
2016-10-17 2016-10-13 1.302 1,452,059 +109,624 0.40% 1,889,918
2016-10-04 2016-09-30 1.312 1,342,435 +18,900 0.37% 1,761,443
2016-09-29 2016-09-27 1.376 1,323,535 +7,561 0.36% 1,820,675
2016-09-08 2016-09-06 1.090 1,315,974 +79,382 0.36% 1,434,294
2016-08-18 2016-08-16 1.069 1,236,592 +18,901 0.34% 1,321,604
2016-08-15 2016-08-11 1.079 1,217,691 +15,120 0.33% 1,314,289
2016-08-10 2016-08-08 1.122 1,202,571 +18,901 0.33% 1,348,870
2016-08-08 2016-08-04 1.079 1,183,670 +90,723 0.32% 1,277,569
2016-07-29 2016-07-27 1.058 1,092,947 +49,142 0.30% 1,156,519
2016-07-28 2016-07-26 1.058 1,043,805 +11,340 0.29% 1,104,519
2016-07-27 2016-07-25 1.069 1,032,465 +11,340 0.28% 1,103,444
2016-07-12 2016-07-08 1.058 1,021,125 +15,121 0.28% 1,080,519
2016-07-07 2016-07-05 1.079 1,006,004 +90,723 0.28% 1,085,809
2016-07-06 2016-07-04 1.079 915,281 +15,120 0.25% 987,889
2016-06-20 2016-06-16 1.090 900,161 +11,341 0.25% 981,095
2016-06-17 2016-06-15 1.122 888,820 +18,900 0.24% 996,950
2016-06-03 2016-06-01 1.227 869,920 +11,341 0.24% 1,067,803
2016-06-02 2016-05-31 1.164 858,579 +79,382 0.24% 999,371
2016-05-31 2016-05-27 1.111 779,197 +18,901 0.21% 865,745
2016-05-30 2016-05-26 1.069 760,296 +68,042 0.21% 812,564
2016-05-27 2016-05-25 1.111 692,254 +7,561 0.19% 769,145
2016-05-11 2016-05-09 1.111 684,693 +34,021 0.19% 760,745
2016-05-06 2016-05-04 1.164 650,672 +26,461 0.18% 757,371
2016-05-05 2016-05-03 1.122 624,211 +15,120 0.17% 700,150
2016-04-29 2016-04-27 1.122 609,091 +45,362 0.17% 683,190
2016-04-28 2016-04-26 1.122 563,729 +15,120 0.15% 632,310
2016-04-25 2016-04-21 1.132 548,609 +75,603 0.15% 621,156
2016-04-21 2016-04-19 1.037 473,006 +22,680 0.13% 490,508
2016-01-29 2016-01-27 0.868 450,326 +15,121 0.12% 390,746
2015-10-16 2015-10-14 1.058 435,205 +94,503 0.12% 460,519
2015-09-24 2015-09-22 1.058 340,702 -41,581 0.09% 360,519
2015-08-21 2015-08-19 1.164 382,283 -60,482 0.10% 444,971
2015-08-18 2015-08-14 1.481 442,765 -272,759 0.12% 655,926
2015-08-12 2015-08-10 1.439 715,524 -11,340 0.20% 1,029,714
2015-08-11 2015-08-07 1.471 726,864 -41,603 0.20% 1,069,108
2015-08-10 2015-08-06 1.481 768,467 -18,900 0.21% 1,138,432
2015-08-06 2015-08-04 1.566 787,367 -37,505 0.22% 1,233,084
2015-07-30 2015-07-28 1.513 824,872 -105,843 0.23% 1,248,177
2015-07-10 2015-07-08 1.079 930,715 -483,125 0.26% 1,004,548
2015-07-09 2015-07-07 1.132 1,413,840 -11,340 0.39% 1,600,802
2015-07-08 2015-07-06 1.376 1,425,180 -277,976 0.39% 1,960,499
2015-07-07 2015-07-03 1.704 1,703,156 -291,070 0.47% 2,901,576
2015-07-03 2015-06-30 2.180 1,994,226 -15,120 0.55% 4,347,056
2015-06-30 2015-06-26 2.159 2,009,346 -18,901 0.55% 4,337,491
2015-06-26 2015-06-24 2.360 2,028,247 +37,802 0.56% 4,786,074
2015-06-24 2015-06-22 2.148 1,990,445 -355,332 0.55% 4,275,628
2015-06-23 2015-06-19 2.169 2,345,777 +71,822 0.64% 5,088,552
2015-06-22 2015-06-18 2.360 2,273,955 +75,603 0.62% 5,365,873
2015-06-19 2015-06-17 2.190 2,198,352 +325,090 0.60% 4,815,277
2015-06-12 2015-06-10 1.619 1,873,262 +30,241 0.51% 3,032,799
2015-06-11 2015-06-09 1.608 1,843,021 +49,142 0.51% 2,964,337
2015-06-02 2015-05-29 1.682 1,793,879 +56,702 0.49% 3,018,172
2015-05-29 2015-05-27 1.714 1,737,177 -15,120 0.48% 2,977,918
2015-04-30 2015-04-28 1.524 1,752,297 -7,561 0.48% 2,670,078
2015-04-27 2015-04-23 1.429 1,759,858 +30,241 0.48% 2,513,999
2015-04-17 2015-04-15 1.323 1,729,617 +7,561 0.47% 2,287,777
2015-04-02 2015-03-31 1.248 1,722,056 +14,350 0.47% 2,149,914
2015-03-31 2015-03-27 1.280 1,707,706 -11,246 0.47% 2,186,665
2015-03-27 2015-03-25 1.280 1,718,952 +18,743 0.47% 2,201,065
2015-03-26 2015-03-24 1.280 1,700,209 -29,989 0.47% 2,177,066
2015-03-13 2015-03-11 1.387 1,730,198 -29,989 0.48% 2,400,088
2015-02-16 2015-02-12 1.419 1,760,187 -138,699 0.49% 2,498,034
2015-02-13 2015-02-11 1.462 1,898,886 -7,497 0.52% 2,775,923
2015-02-12 2015-02-10 1.462 1,906,383 -52,481 0.53% 2,786,883
2015-02-06 2015-02-04 1.537 1,958,864 -95,476 0.54% 3,009,918
2015-01-28 2015-01-26 1.526 2,054,340 -284,895 0.57% 3,134,702
2015-01-27 2015-01-23 1.601 2,339,235 -86,218 0.65% 3,744,148
2015-01-26 2015-01-22 1.601 2,425,453 -3,749 0.67% 3,882,148
2015-01-22 2015-01-20 1.643 2,429,202 +29,989 0.67% 3,991,832
2015-01-21 2015-01-19 1.633 2,399,213 -56,229 0.66% 3,916,951
2015-01-15 2015-01-13 1.675 2,455,442 -37,487 0.68% 4,113,555
2015-01-13 2015-01-09 1.537 2,492,929 -48,732 0.69% 3,830,543
2014-12-23 2014-12-19 1.441 2,541,661 +7,497 0.70% 3,661,334
2014-12-11 2014-12-09 1.473 2,534,164 -153,693 0.70% 3,731,657
2014-12-10 2014-12-08 1.409 2,687,857 +101,213 0.74% 3,785,890
2014-12-09 2014-12-05 1.515 2,586,644 +7,497 0.71% 3,919,340
2014-12-08 2014-12-04 1.483 2,579,147 +97,464 0.71% 3,825,418
2014-12-05 2014-12-03 1.419 2,481,683 +3,749 0.69% 3,521,972
2014-12-02 2014-11-28 1.451 2,477,934 +112,459 0.68% 3,595,974
2014-11-28 2014-11-26 1.430 2,365,475 -3,749 0.65% 3,382,292
2014-11-27 2014-11-25 1.430 2,369,224 -104,962 0.65% 3,387,653
2014-11-20 2014-11-18 1.526 2,474,186 +29,989 0.68% 3,775,342
2014-11-17 2014-11-13 1.601 2,444,197 +63,727 0.68% 3,912,149
2014-11-12 2014-11-10 1.494 2,380,470 +59,978 0.66% 3,556,139
2014-11-06 2014-11-04 1.590 2,320,492 +29,989 0.64% 3,689,388
2014-11-03 2014-10-30 1.590 2,290,503 -18,743 0.63% 3,641,708
2014-10-22 2014-10-20 1.643 2,309,246 -18,743 0.64% 3,794,712
2014-10-21 2014-10-17 1.665 2,327,989 -33,738 0.64% 3,875,194
2014-10-14 2014-10-10 1.675 2,361,727 -11,246 0.65% 3,956,556
2014-10-10 2014-10-08 1.675 2,372,973 +18,743 0.66% 3,975,396
2014-10-09 2014-10-07 1.654 2,354,230 +123,705 0.65% 3,893,754
2014-10-07 2014-10-03 1.494 2,230,525 +82,470 0.62% 3,332,139
2014-10-06 2014-09-30 1.441 2,148,055 -33,738 0.59% 3,094,333
2014-10-03 2014-09-29 1.569 2,181,793 -318,633 0.60% 3,422,306
2014-09-29 2014-09-25 1.729 2,500,426 +7,497 0.69% 4,322,321
2014-09-26 2014-09-24 1.761 2,492,929 -44,983 0.69% 4,389,164
2014-09-25 2014-09-23 1.611 2,537,912 -404,852 0.70% 4,089,229
2014-09-19 2014-09-17 1.547 2,942,764 -176,185 0.81% 4,553,144
2014-09-18 2014-09-16 1.547 3,118,949 +11,246 0.86% 4,825,743
2014-09-12 2014-09-10 1.611 3,107,703 -18,743 0.86% 5,007,309
2014-09-10 2014-09-05 1.579 3,126,446 -37,487 0.86% 4,937,426
2014-09-08 2014-09-04 1.505 3,163,933 +37,487 0.87% 4,760,300
2014-09-05 2014-09-03 1.398 3,126,446 +86,218 0.86% 4,370,289
2014-09-02 2014-08-29 1.344 3,040,228 +7,497 0.84% 4,087,565
2014-09-01 2014-08-28 1.312 3,032,731 +33,738 0.84% 3,980,402
2014-08-29 2014-08-27 1.270 2,998,993 -37,486 0.83% 3,808,118
2014-08-28 2014-08-26 1.227 3,036,479 +194,928 0.84% 3,726,113
2014-08-22 2014-08-20 1.409 2,841,551 +7,497 0.79% 4,002,371
2014-08-21 2014-08-19 1.078 2,834,054 +18,744 0.78% 3,054,340
2014-08-18 2014-08-14 1.067 2,815,310 +37,486 0.78% 3,004,099
2014-08-14 2014-08-12 1.067 2,777,824 +86,218 0.77% 2,964,099
2014-08-12 2014-08-08 1.014 2,691,606 -44,983 0.74% 2,728,494
2014-08-07 2014-08-05 0.982 2,736,589 +37,486 0.76% 2,686,491
2014-08-05 2014-08-01 1.024 2,699,103 +56,229 0.75% 2,764,895
2014-08-04 2014-07-31 0.960 2,642,874 +18,743 0.73% 2,538,089
2014-07-28 2014-07-24 0.832 2,624,131 +18,744 0.73% 2,184,078
2014-07-25 2014-07-23 0.811 2,605,387 +56,229 0.72% 2,112,875
2014-07-24 2014-07-22 0.822 2,549,158 +232,415 0.70% 2,094,476
2014-07-14 2014-07-10 0.886 2,316,743 +224,917 0.64% 2,051,842
2014-07-11 2014-07-09 0.811 2,091,826 +142,448 0.58% 1,696,395
2014-07-04 2014-07-02 0.811 1,949,378 +104,962 0.54% 1,580,875
2014-07-03 2014-06-30 0.832 1,844,416 -18,744 0.51% 1,535,117
2014-06-24 2014-06-20 0.822 1,863,160 -29,989 0.51% 1,530,837
2014-06-17 2014-06-13 0.832 1,893,149 +71,224 0.52% 1,575,678
2014-06-12 2014-06-10 0.854 1,821,925 +56,230 0.50% 1,555,279
2014-06-09 2014-06-05 0.918 1,765,695 +211,890 0.49% 1,620,325
2014-05-15 2014-05-13 0.971 1,553,805 +224,917 0.43% 1,508,780
2014-05-02 2014-04-29 0.822 1,328,888 -26,240 0.37% 1,091,860
2014-04-17 2014-04-15 0.800 1,355,128 +26,240 0.37% 1,084,500
2014-04-10 2014-04-08 0.822 1,328,888 -292,392 0.37% 1,091,860
2014-04-03 2014-04-01 0.843 1,621,280 +3,748 0.45% 1,366,700
2014-03-31 2014-03-27 0.800 1,617,532 -78,721 0.45% 1,294,500
2014-03-26 2014-03-24 0.854 1,696,253 -22,492 0.47% 1,448,000
2014-03-24 2014-03-20 0.811 1,718,745 +52,481 0.47% 1,393,840
2014-03-13 2014-03-11 0.918 1,666,264 +318,633 0.46% 1,529,080
2014-02-21 2014-02-19 0.832 1,347,631 -82,470 0.37% 1,121,640
2014-02-07 2014-02-05 0.790 1,430,101 +33,738 0.40% 1,129,240
2014-02-06 2014-02-04 0.790 1,396,363 +18,743 0.39% 1,102,600
2014-02-05 2014-01-30 0.822 1,377,620 +93,716 0.38% 1,131,900
2014-02-04 2014-01-28 0.779 1,283,904 +86,218 0.35% 1,000,100
2014-01-29 2014-01-27 0.726 1,197,686 +37,486 0.33% 869,040
2014-01-27 2014-01-23 0.736 1,160,200 -14,994 0.32% 854,220
2014-01-23 2014-01-21 0.758 1,175,194 -82,470 0.32% 890,340
2014-01-21 2014-01-17 0.726 1,257,664 -48,732 0.35% 912,560
2014-01-16 2014-01-14 0.790 1,306,396 -41,235 0.36% 1,031,560
2014-01-10 2014-01-08 0.779 1,347,631 -3,748 0.37% 1,049,740
2014-01-06 2014-01-02 0.726 1,351,379 +11,245 0.37% 980,560
2014-01-03 2013-12-31 0.726 1,340,134 +26,241 0.37% 972,400
2013-12-03 2013-11-29 0.747 1,313,893 -131,202 0.36% 981,400
2013-11-13 2013-11-11 0.779 1,445,095 +63,727 0.40% 1,125,660
2013-11-12 2013-11-08 0.779 1,381,368 +14,994 0.38% 1,076,020
2013-11-07 2013-11-05 0.704 1,366,374 +44,984 0.38% 962,280
2013-10-30 2013-10-28 0.651 1,321,390 +18,743 0.37% 860,100
2013-10-25 2013-10-23 0.651 1,302,647 +26,240 0.36% 847,900
2013-10-18 2013-10-16 0.630 1,276,407 +33,738 0.35% 803,580
2013-10-17 2013-10-15 0.662 1,242,669 +18,743 0.34% 822,120
2013-10-04 2013-10-02 0.630 1,223,926 +14,994 0.34% 770,540
2013-10-02 2013-09-27 0.630 1,208,932 +22,492 0.33% 761,100
2013-09-17 2013-09-13 0.640 1,186,440 +78,721 0.33% 759,600
2013-09-16 2013-09-12 0.640 1,107,719 +202,426 0.31% 709,200
2013-08-21 2013-08-19 0.555 905,293 +3,749 0.25% 502,320
2013-08-08 2013-08-06 0.608 901,544 -7,498 0.25% 548,340
2013-08-06 2013-08-02 0.608 909,042 +7,498 0.25% 552,900
2013-06-28 2013-06-26 0.555 901,544 -58,104 0.25% 500,240
2013-06-03 2013-05-30 0.683 959,648 -52,481 0.27% 655,360
2013-05-30 2013-05-28 0.694 1,012,129 -41,235 0.28% 702,000
2013-05-24 2013-05-22 0.694 1,053,364 -41,235 0.29% 730,600
2013-05-14 2013-05-10 0.736 1,094,599 -41,235 0.30% 805,920
2013-05-13 2013-05-09 0.768 1,135,834 +101,213 0.31% 872,640
2013-04-26 2013-04-24 0.726 1,034,621 +44,984 0.29% 750,720
2013-04-25 2013-04-23 0.715 989,637 -18,743 0.27% 707,520
2013-04-15 2013-04-11 0.800 1,008,380 +37,486 0.28% 807,000
2013-04-05 2013-04-02 0.843 970,894 -78,721 0.27% 818,440
2013-04-03 2013-03-28 0.950 1,049,615 -134,951 0.29% 996,800
2013-03-21 2013-03-19 1.003 1,184,566 0.33% 1,188,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top