History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2025-10-13 | 2025-10-09 | 0.171 | 3,685 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.169 | 3,685 | +0 | 0.00% | 623 |
| 2025-10-09 | 2025-10-06 | 0.169 | 3,685 | +0 | 0.00% | 623 |
| 2025-10-08 | 2025-10-03 | 0.169 | 3,685 | +0 | 0.00% | 623 |
| 2025-10-06 | 2025-10-02 | 0.169 | 3,685 | +0 | 0.00% | 623 |
| 2025-10-03 | 2025-09-30 | 0.169 | 3,685 | +0 | 0.00% | 623 |
| 2025-10-02 | 2025-09-29 | 0.169 | 3,685 | +0 | 0.00% | 623 |
| 2025-09-30 | 2025-09-26 | 0.169 | 3,685 | +0 | 0.00% | 623 |
| 2025-09-29 | 2025-09-25 | 0.169 | 3,685 | +0 | 0.00% | 623 |
| 2025-09-26 | 2025-09-24 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2025-09-25 | 2025-09-23 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2025-09-24 | 2025-09-22 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2025-09-23 | 2025-09-19 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2025-09-22 | 2025-09-18 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2025-09-19 | 2025-09-17 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2025-09-18 | 2025-09-16 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2025-09-17 | 2025-09-15 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2025-09-16 | 2025-09-12 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2025-09-15 | 2025-09-11 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-09-11 | 2025-09-09 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-09-10 | 2025-09-08 | 0.167 | 3,685 | +0 | 0.00% | 615 |
| 2025-09-09 | 2025-09-05 | 0.167 | 3,685 | +0 | 0.00% | 615 |
| 2025-09-08 | 2025-09-04 | 0.167 | 3,685 | +0 | 0.00% | 615 |
| 2025-09-05 | 2025-09-03 | 0.167 | 3,685 | +0 | 0.00% | 615 |
| 2025-09-04 | 2025-09-02 | 0.167 | 3,685 | +0 | 0.00% | 615 |
| 2025-09-03 | 2025-09-01 | 0.167 | 3,685 | +0 | 0.00% | 615 |
| 2025-09-02 | 2025-08-29 | 0.167 | 3,685 | +0 | 0.00% | 615 |
| 2025-09-01 | 2025-08-28 | 0.167 | 3,685 | +0 | 0.00% | 615 |
| 2025-08-29 | 2025-08-27 | 0.168 | 3,685 | +0 | 0.00% | 619 |
| 2025-08-28 | 2025-08-26 | 0.168 | 3,685 | +0 | 0.00% | 619 |
| 2025-08-27 | 2025-08-25 | 0.168 | 3,685 | +0 | 0.00% | 619 |
| 2025-08-26 | 2025-08-22 | 0.168 | 3,685 | +0 | 0.00% | 619 |
| 2025-08-25 | 2025-08-21 | 0.168 | 3,685 | +0 | 0.00% | 619 |
| 2025-08-22 | 2025-08-20 | 0.168 | 3,685 | +0 | 0.00% | 619 |
| 2025-08-21 | 2025-08-19 | 0.168 | 3,685 | +0 | 0.00% | 619 |
| 2025-08-20 | 2025-08-18 | 0.168 | 3,685 | +0 | 0.00% | 619 |
| 2025-08-19 | 2025-08-15 | 0.169 | 3,685 | +0 | 0.00% | 623 |
| 2025-08-18 | 2025-08-14 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2025-08-15 | 2025-08-13 | 0.136 | 3,685 | +0 | 0.00% | 501 |
| 2025-08-14 | 2025-08-12 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2025-08-13 | 2025-08-11 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2025-08-12 | 2025-08-08 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2025-08-11 | 2025-08-07 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2025-08-08 | 2025-08-06 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2025-08-07 | 2025-08-05 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2025-08-06 | 2025-08-04 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2025-08-05 | 2025-08-01 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2025-08-04 | 2025-07-31 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2025-08-01 | 2025-07-30 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2025-07-31 | 2025-07-29 | 0.166 | 3,685 | +0 | 0.00% | 612 |
| 2025-07-30 | 2025-07-28 | 0.166 | 3,685 | +0 | 0.00% | 612 |
| 2025-07-29 | 2025-07-25 | 0.166 | 3,685 | +0 | 0.00% | 612 |
| 2025-07-28 | 2025-07-24 | 0.166 | 3,685 | +0 | 0.00% | 612 |
| 2025-07-25 | 2025-07-23 | 0.166 | 3,685 | +0 | 0.00% | 612 |
| 2025-07-24 | 2025-07-22 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-22 | 2025-07-18 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-21 | 2025-07-17 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-18 | 2025-07-16 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-15 | 2025-07-11 | 0.179 | 3,685 | +0 | 0.00% | 660 |
| 2025-07-14 | 2025-07-10 | 0.179 | 3,685 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-09 | 2025-07-07 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-08 | 2025-07-04 | 0.171 | 3,685 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-30 | 2025-06-26 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-27 | 2025-06-25 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-26 | 2025-06-24 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-25 | 2025-06-23 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-24 | 2025-06-20 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-23 | 2025-06-19 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-20 | 2025-06-18 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-17 | 2025-06-13 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-16 | 2025-06-12 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-13 | 2025-06-11 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-12 | 2025-06-10 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-11 | 2025-06-09 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-10 | 2025-06-06 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-05 | 2025-06-03 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-04 | 2025-06-02 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-03 | 2025-05-30 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-06-02 | 2025-05-29 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-29 | 2025-05-27 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-28 | 2025-05-26 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-27 | 2025-05-23 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-26 | 2025-05-22 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-23 | 2025-05-21 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-22 | 2025-05-20 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-21 | 2025-05-19 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-19 | 2025-05-15 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-16 | 2025-05-14 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-13 | 2025-05-09 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-12 | 2025-05-08 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-09 | 2025-05-07 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-08 | 2025-05-06 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-05-02 | 2025-04-29 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-30 | 2025-04-28 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-29 | 2025-04-25 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-28 | 2025-04-24 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-23 | 2025-04-17 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-16 | 2025-04-14 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-14 | 2025-04-10 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-11 | 2025-04-09 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-10 | 2025-04-08 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,685 | +0 | 0.00% | 626 |
| 2025-04-08 | 2025-04-03 | 0.186 | 3,685 | +0 | 0.00% | 685 |
| 2025-04-07 | 2025-04-02 | 0.186 | 3,685 | +0 | 0.00% | 685 |
| 2025-04-03 | 2025-04-01 | 0.186 | 3,685 | +0 | 0.00% | 685 |
| 2025-04-02 | 2025-03-31 | 0.188 | 3,685 | +0 | 0.00% | 693 |
| 2025-04-01 | 2025-03-28 | 0.188 | 3,685 | +0 | 0.00% | 693 |
| 2025-03-31 | 2025-03-27 | 0.188 | 3,685 | +0 | 0.00% | 693 |
| 2025-03-28 | 2025-03-26 | 0.188 | 3,685 | +0 | 0.00% | 693 |
| 2025-03-27 | 2025-03-25 | 0.188 | 3,685 | +0 | 0.00% | 693 |
| 2025-03-26 | 2025-03-24 | 0.188 | 3,685 | +0 | 0.00% | 693 |
| 2025-03-25 | 2025-03-21 | 0.190 | 3,685 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.190 | 3,685 | +0 | 0.00% | 700 |
| 2025-03-21 | 2025-03-19 | 0.190 | 3,685 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.190 | 3,685 | +0 | 0.00% | 700 |
| 2025-03-19 | 2025-03-17 | 0.190 | 3,685 | +0 | 0.00% | 700 |
| 2025-03-18 | 2025-03-14 | 0.190 | 3,685 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2025-03-14 | 2025-03-12 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2025-03-13 | 2025-03-11 | 0.190 | 3,685 | +0 | 0.00% | 700 |
| 2025-03-12 | 2025-03-10 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-03-11 | 2025-03-07 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-03-10 | 2025-03-06 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-03-07 | 2025-03-05 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-03-06 | 2025-03-04 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-03-05 | 2025-03-03 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-03-04 | 2025-02-28 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-03-03 | 2025-02-27 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-28 | 2025-02-26 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-27 | 2025-02-25 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-26 | 2025-02-24 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-25 | 2025-02-21 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-24 | 2025-02-20 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-21 | 2025-02-19 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-20 | 2025-02-18 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-19 | 2025-02-17 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-18 | 2025-02-14 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-17 | 2025-02-13 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-14 | 2025-02-12 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-13 | 2025-02-11 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-12 | 2025-02-10 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-11 | 2025-02-07 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-10 | 2025-02-06 | 0.191 | 3,685 | +0 | 0.00% | 704 |
| 2025-02-07 | 2025-02-05 | 0.189 | 3,685 | +0 | 0.00% | 696 |
| 2025-02-06 | 2025-02-04 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-02-05 | 2025-02-03 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-02-04 | 2025-01-28 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-02-03 | 2025-01-24 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-27 | 2025-01-23 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-24 | 2025-01-22 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-23 | 2025-01-21 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-22 | 2025-01-20 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-21 | 2025-01-17 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-20 | 2025-01-16 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-17 | 2025-01-15 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-16 | 2025-01-14 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-15 | 2025-01-13 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-14 | 2025-01-10 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-13 | 2025-01-09 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-10 | 2025-01-08 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-09 | 2025-01-07 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-08 | 2025-01-06 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-07 | 2025-01-03 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-06 | 2025-01-02 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-03 | 2024-12-31 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2025-01-02 | 2024-12-27 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-30 | 2024-12-24 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-27 | 2024-12-20 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-23 | 2024-12-19 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-20 | 2024-12-18 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-19 | 2024-12-17 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-18 | 2024-12-16 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-17 | 2024-12-13 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-16 | 2024-12-12 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-13 | 2024-12-11 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-12 | 2024-12-10 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-11 | 2024-12-09 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-10 | 2024-12-06 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-09 | 2024-12-05 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-06 | 2024-12-04 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-05 | 2024-12-03 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-04 | 2024-12-02 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-03 | 2024-11-29 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-12-02 | 2024-11-28 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-29 | 2024-11-27 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-28 | 2024-11-26 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-25 | 2024-11-21 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-22 | 2024-11-20 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-21 | 2024-11-19 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-20 | 2024-11-18 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-19 | 2024-11-15 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-18 | 2024-11-14 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-15 | 2024-11-13 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-14 | 2024-11-12 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-13 | 2024-11-11 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-12 | 2024-11-08 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-11 | 2024-11-07 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-08 | 2024-11-06 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-07 | 2024-11-05 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-06 | 2024-11-04 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-05 | 2024-11-01 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-04 | 2024-10-31 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-11-01 | 2024-10-30 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-10-31 | 2024-10-29 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-10-30 | 2024-10-28 | 0.184 | 3,685 | +0 | 0.00% | 678 |
| 2024-10-29 | 2024-10-25 | 0.185 | 3,685 | +0 | 0.00% | 682 |
| 2024-10-28 | 2024-10-24 | 0.185 | 3,685 | +0 | 0.00% | 682 |
| 2024-10-25 | 2024-10-23 | 0.187 | 3,685 | +0 | 0.00% | 689 |
| 2024-10-24 | 2024-10-22 | 0.187 | 3,685 | +0 | 0.00% | 689 |
| 2024-10-23 | 2024-10-21 | 0.188 | 3,685 | +0 | 0.00% | 693 |
| 2024-10-22 | 2024-10-18 | 0.190 | 3,685 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.190 | 3,685 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 0.190 | 3,685 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.182 | 3,685 | +0 | 0.00% | 671 |
| 2024-10-16 | 2024-10-14 | 0.182 | 3,685 | +0 | 0.00% | 671 |
| 2024-10-15 | 2024-10-10 | 0.161 | 3,685 | +0 | 0.00% | 593 |
| 2024-10-14 | 2024-10-09 | 0.161 | 3,685 | +0 | 0.00% | 593 |
| 2024-10-10 | 2024-10-08 | 0.161 | 3,685 | +0 | 0.00% | 593 |
| 2024-10-09 | 2024-10-07 | 0.161 | 3,685 | +0 | 0.00% | 593 |
| 2024-10-08 | 2024-10-04 | 0.158 | 3,685 | +0 | 0.00% | 582 |
| 2024-10-07 | 2024-10-03 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-10-04 | 2024-10-02 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-10-03 | 2024-09-30 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-10-02 | 2024-09-27 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-09-30 | 2024-09-26 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-09-27 | 2024-09-25 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-09-26 | 2024-09-24 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2024-09-25 | 2024-09-23 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2024-09-24 | 2024-09-20 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2024-09-23 | 2024-09-19 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2024-09-20 | 2024-09-17 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2024-09-19 | 2024-09-16 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2024-09-17 | 2024-09-13 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2024-09-16 | 2024-09-12 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2024-09-13 | 2024-09-11 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2024-09-12 | 2024-09-10 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-09-11 | 2024-09-09 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-09-10 | 2024-09-05 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-09-09 | 2024-09-04 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-09-05 | 2024-09-03 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-09-04 | 2024-09-02 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-09-03 | 2024-08-30 | 0.160 | 3,685 | +0 | 0.00% | 590 |
| 2024-09-02 | 2024-08-29 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-08-30 | 2024-08-28 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-08-29 | 2024-08-27 | 0.150 | 3,685 | +0 | 0.00% | 553 |
| 2024-08-28 | 2024-08-26 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2024-08-27 | 2024-08-23 | 0.151 | 3,685 | +0 | 0.00% | 556 |
| 2024-08-26 | 2024-08-22 | 0.169 | 3,685 | +0 | 0.00% | 623 |
| 2024-08-23 | 2024-08-21 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2024-08-22 | 2024-08-20 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2024-08-21 | 2024-08-19 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2024-08-20 | 2024-08-16 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2024-08-19 | 2024-08-15 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2024-08-16 | 2024-08-14 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2024-08-15 | 2024-08-13 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2024-08-14 | 2024-08-12 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2024-08-13 | 2024-08-09 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2024-08-12 | 2024-08-08 | 0.193 | 3,685 | +0 | 0.00% | 711 |
| 2024-08-09 | 2024-08-07 | 0.196 | 3,685 | +0 | 0.00% | 722 |
| 2024-08-08 | 2024-08-06 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-08-07 | 2024-08-05 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-08-06 | 2024-08-02 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-08-01 | 2024-07-30 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-31 | 2024-07-29 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-30 | 2024-07-26 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-29 | 2024-07-25 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-26 | 2024-07-24 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-25 | 2024-07-23 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-24 | 2024-07-22 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-23 | 2024-07-19 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-22 | 2024-07-18 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-19 | 2024-07-17 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-18 | 2024-07-16 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-17 | 2024-07-15 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-16 | 2024-07-12 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-15 | 2024-07-11 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-12 | 2024-07-10 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-11 | 2024-07-09 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-10 | 2024-07-08 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-09 | 2024-07-05 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-08 | 2024-07-04 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-05 | 2024-07-03 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-04 | 2024-07-02 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-03 | 2024-06-28 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-07-02 | 2024-06-27 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-28 | 2024-06-26 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-27 | 2024-06-25 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-26 | 2024-06-24 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-25 | 2024-06-21 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-24 | 2024-06-20 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-21 | 2024-06-19 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-20 | 2024-06-18 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-19 | 2024-06-17 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-18 | 2024-06-14 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-17 | 2024-06-13 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-14 | 2024-06-12 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-13 | 2024-06-11 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-12 | 2024-06-07 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-06-11 | 2024-06-06 | 0.215 | 3,685 | +0 | 0.00% | 792 |
| 2024-06-07 | 2024-06-05 | 0.215 | 3,685 | +0 | 0.00% | 792 |
| 2024-06-06 | 2024-06-04 | 0.215 | 3,685 | +0 | 0.00% | 792 |
| 2024-06-05 | 2024-06-03 | 0.215 | 3,685 | +0 | 0.00% | 792 |
| 2024-06-04 | 2024-05-31 | 0.215 | 3,685 | +0 | 0.00% | 792 |
| 2024-06-03 | 2024-05-30 | 0.215 | 3,685 | +0 | 0.00% | 792 |
| 2024-05-31 | 2024-05-29 | 0.215 | 3,685 | +0 | 0.00% | 792 |
| 2024-05-30 | 2024-05-28 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-29 | 2024-05-27 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-28 | 2024-05-24 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-27 | 2024-05-23 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-24 | 2024-05-22 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-23 | 2024-05-21 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-22 | 2024-05-20 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-21 | 2024-05-17 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-20 | 2024-05-16 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-17 | 2024-05-14 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-16 | 2024-05-13 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-14 | 2024-05-10 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-13 | 2024-05-09 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-10 | 2024-05-08 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-09 | 2024-05-07 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-08 | 2024-05-06 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-07 | 2024-05-03 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-06 | 2024-05-02 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-03 | 2024-04-30 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-05-02 | 2024-04-29 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-04-30 | 2024-04-26 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-04-29 | 2024-04-25 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-04-26 | 2024-04-24 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-04-25 | 2024-04-23 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-04-24 | 2024-04-22 | 0.240 | 3,685 | +0 | 0.00% | 884 |
| 2024-04-23 | 2024-04-19 | 0.239 | 3,685 | +0 | 0.00% | 881 |
| 2024-04-22 | 2024-04-18 | 0.239 | 3,685 | +0 | 0.00% | 881 |
| 2024-04-19 | 2024-04-17 | 0.239 | 3,685 | +0 | 0.00% | 881 |
| 2024-04-18 | 2024-04-16 | 0.239 | 3,685 | +0 | 0.00% | 881 |
| 2024-04-17 | 2024-04-15 | 0.239 | 3,685 | +0 | 0.00% | 881 |
| 2024-04-16 | 2024-04-12 | 0.239 | 3,685 | +0 | 0.00% | 881 |
| 2024-04-15 | 2024-04-11 | 0.239 | 3,685 | +0 | 0.00% | 881 |
| 2024-04-12 | 2024-04-10 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-04-11 | 2024-04-09 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-04-10 | 2024-04-08 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-04-09 | 2024-04-05 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-04-08 | 2024-04-03 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-04-05 | 2024-04-02 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-04-03 | 2024-03-28 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-04-02 | 2024-03-27 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-03-28 | 2024-03-26 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-03-27 | 2024-03-25 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-03-26 | 2024-03-22 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-03-25 | 2024-03-21 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-03-22 | 2024-03-20 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-03-21 | 2024-03-19 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-03-20 | 2024-03-18 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2024-03-19 | 2024-03-15 | 0.210 | 3,685 | +0 | 0.00% | 774 |
| 2024-03-18 | 2024-03-14 | 0.210 | 3,685 | +0 | 0.00% | 774 |
| 2024-03-15 | 2024-03-13 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2024-03-14 | 2024-03-12 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2024-03-13 | 2024-03-11 | 0.210 | 3,685 | +0 | 0.00% | 774 |
| 2024-03-12 | 2024-03-08 | 0.222 | 3,685 | +0 | 0.00% | 818 |
| 2024-03-11 | 2024-03-07 | 0.222 | 3,685 | +0 | 0.00% | 818 |
| 2024-03-08 | 2024-03-06 | 0.222 | 3,685 | +0 | 0.00% | 818 |
| 2024-03-07 | 2024-03-05 | 0.222 | 3,685 | +0 | 0.00% | 818 |
| 2024-03-06 | 2024-03-04 | 0.222 | 3,685 | +0 | 0.00% | 818 |
| 2024-03-05 | 2024-03-01 | 0.222 | 3,685 | +0 | 0.00% | 818 |
| 2024-03-04 | 2024-02-29 | 0.222 | 3,685 | +0 | 0.00% | 818 |
| 2024-03-01 | 2024-02-28 | 0.222 | 3,685 | +0 | 0.00% | 818 |
| 2024-02-29 | 2024-02-27 | 0.222 | 3,685 | +0 | 0.00% | 818 |
| 2024-02-28 | 2024-02-26 | 0.222 | 3,685 | +0 | 0.00% | 818 |
| 2024-02-27 | 2024-02-23 | 0.215 | 3,685 | +0 | 0.00% | 792 |
| 2024-02-26 | 2024-02-22 | 0.215 | 3,685 | +0 | 0.00% | 792 |
| 2024-02-23 | 2024-02-21 | 0.199 | 3,685 | +0 | 0.00% | 733 |
| 2024-02-22 | 2024-02-20 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2024-02-21 | 2024-02-19 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-02-20 | 2024-02-16 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-02-19 | 2024-02-15 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-02-15 | 2024-02-09 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-02-14 | 2024-02-07 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-02-08 | 2024-02-06 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-02-07 | 2024-02-05 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-02-06 | 2024-02-02 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-02-02 | 2024-01-31 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-02-01 | 2024-01-30 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-01-31 | 2024-01-29 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-01-30 | 2024-01-26 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-01-29 | 2024-01-25 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2024-01-26 | 2024-01-24 | 0.195 | 3,685 | +0 | 0.00% | 719 |
| 2024-01-25 | 2024-01-23 | 0.195 | 3,685 | +0 | 0.00% | 719 |
| 2024-01-24 | 2024-01-22 | 0.195 | 3,685 | +0 | 0.00% | 719 |
| 2024-01-23 | 2024-01-19 | 0.195 | 3,685 | +0 | 0.00% | 719 |
| 2024-01-22 | 2024-01-18 | 0.195 | 3,685 | +0 | 0.00% | 719 |
| 2024-01-19 | 2024-01-17 | 0.195 | 3,685 | +0 | 0.00% | 719 |
| 2024-01-18 | 2024-01-16 | 0.195 | 3,685 | +0 | 0.00% | 719 |
| 2024-01-17 | 2024-01-15 | 0.195 | 3,685 | +0 | 0.00% | 719 |
| 2024-01-16 | 2024-01-12 | 0.195 | 3,685 | +0 | 0.00% | 719 |
| 2024-01-15 | 2024-01-11 | 0.195 | 3,685 | +0 | 0.00% | 719 |
| 2024-01-12 | 2024-01-10 | 0.219 | 3,685 | +0 | 0.00% | 807 |
| 2024-01-11 | 2024-01-09 | 0.219 | 3,685 | +0 | 0.00% | 807 |
| 2024-01-10 | 2024-01-08 | 0.219 | 3,685 | +0 | 0.00% | 807 |
| 2024-01-09 | 2024-01-05 | 0.219 | 3,685 | +0 | 0.00% | 807 |
| 2024-01-08 | 2024-01-04 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2024-01-05 | 2024-01-03 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2024-01-04 | 2024-01-02 | 0.229 | 3,685 | +0 | 0.00% | 844 |
| 2024-01-03 | 2023-12-29 | 0.229 | 3,685 | +0 | 0.00% | 844 |
| 2024-01-02 | 2023-12-28 | 0.229 | 3,685 | +0 | 0.00% | 844 |
| 2023-12-29 | 2023-12-27 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2023-12-28 | 2023-12-22 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2023-12-27 | 2023-12-21 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2023-12-22 | 2023-12-20 | 0.200 | 3,685 | +0 | 0.00% | 737 |
| 2023-12-21 | 2023-12-19 | 0.197 | 3,685 | +0 | 0.00% | 726 |
| 2023-12-20 | 2023-12-18 | 0.197 | 3,685 | +0 | 0.00% | 726 |
| 2023-12-19 | 2023-12-15 | 0.172 | 3,685 | +0 | 0.00% | 634 |
| 2023-12-18 | 2023-12-14 | 0.172 | 3,685 | +0 | 0.00% | 634 |
| 2023-12-15 | 2023-12-13 | 0.172 | 3,685 | +0 | 0.00% | 634 |
| 2023-12-14 | 2023-12-12 | 0.172 | 3,685 | +0 | 0.00% | 634 |
| 2023-12-13 | 2023-12-11 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2023-12-12 | 2023-12-08 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2023-12-11 | 2023-12-07 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2023-12-08 | 2023-12-06 | 0.171 | 3,685 | +0 | 0.00% | 630 |
| 2023-12-07 | 2023-12-05 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2023-12-06 | 2023-12-04 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2023-12-05 | 2023-12-01 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2023-12-04 | 2023-11-30 | 0.180 | 3,685 | +0 | 0.00% | 663 |
| 2023-12-01 | 2023-11-29 | 0.175 | 3,685 | +0 | 0.00% | 645 |
| 2023-11-30 | 2023-11-28 | 0.175 | 3,685 | +0 | 0.00% | 645 |
| 2023-11-29 | 2023-11-27 | 0.171 | 3,685 | +0 | 0.00% | 630 |
| 2023-11-28 | 2023-11-24 | 0.171 | 3,685 | +0 | 0.00% | 630 |
| 2023-11-27 | 2023-11-23 | 0.171 | 3,685 | +0 | 0.00% | 630 |
| 2023-11-24 | 2023-11-22 | 0.171 | 3,685 | +0 | 0.00% | 630 |
| 2023-11-23 | 2023-11-21 | 0.171 | 3,685 | +0 | 0.00% | 630 |
| 2023-11-22 | 2023-11-20 | 0.171 | 3,685 | +0 | 0.00% | 630 |
| 2023-11-21 | 2023-11-17 | 0.183 | 3,685 | +0 | 0.00% | 674 |
| 2023-11-20 | 2023-11-16 | 0.183 | 3,685 | +0 | 0.00% | 674 |
| 2023-11-17 | 2023-11-15 | 0.183 | 3,685 | +0 | 0.00% | 674 |
| 2023-11-16 | 2023-11-14 | 0.183 | 3,685 | +0 | 0.00% | 674 |
| 2023-11-15 | 2023-11-13 | 0.183 | 3,685 | +0 | 0.00% | 674 |
| 2023-11-14 | 2023-11-10 | 0.183 | 3,685 | +0 | 0.00% | 674 |
| 2023-11-13 | 2023-11-09 | 0.183 | 3,685 | +0 | 0.00% | 674 |
| 2023-11-10 | 2023-11-08 | 0.183 | 3,685 | +0 | 0.00% | 674 |
| 2023-11-09 | 2023-11-07 | 0.183 | 3,685 | +0 | 0.00% | 674 |
| 2023-11-08 | 2023-11-06 | 0.174 | 3,685 | +0 | 0.00% | 641 |
| 2023-11-07 | 2023-11-03 | 0.174 | 3,685 | +0 | 0.00% | 641 |
| 2023-11-06 | 2023-11-02 | 0.174 | 3,685 | +0 | 0.00% | 641 |
| 2023-11-03 | 2023-11-01 | 0.174 | 3,685 | +0 | 0.00% | 641 |
| 2023-11-02 | 2023-10-31 | 0.174 | 3,685 | +0 | 0.00% | 641 |
| 2023-11-01 | 2023-10-30 | 0.174 | 3,685 | +0 | 0.00% | 641 |
| 2023-10-31 | 2023-10-27 | 0.174 | 3,685 | +0 | 0.00% | 641 |
| 2023-10-30 | 2023-10-26 | 0.174 | 3,685 | +0 | 0.00% | 641 |
| 2023-10-27 | 2023-10-25 | 0.186 | 3,685 | +0 | 0.00% | 685 |
| 2023-10-26 | 2023-10-24 | 0.186 | 3,685 | +0 | 0.00% | 685 |
| 2023-10-25 | 2023-10-20 | 0.186 | 3,685 | +0 | 0.00% | 685 |
| 2023-10-24 | 2023-10-19 | 0.186 | 3,685 | +0 | 0.00% | 685 |
| 2023-10-20 | 2023-10-18 | 0.186 | 3,685 | +0 | 0.00% | 685 |
| 2023-10-19 | 2023-10-17 | 0.186 | 3,685 | +0 | 0.00% | 685 |
| 2023-10-18 | 2023-10-16 | 0.186 | 3,685 | +0 | 0.00% | 685 |
| 2023-10-17 | 2023-10-13 | 0.186 | 3,685 | +0 | 0.00% | 685 |
| 2023-10-16 | 2023-10-12 | 0.188 | 3,685 | +0 | 0.00% | 693 |
| 2023-10-13 | 2023-10-11 | 0.188 | 3,685 | +0 | 0.00% | 693 |
| 2023-10-12 | 2023-10-10 | 0.185 | 3,685 | +0 | 0.00% | 682 |
| 2023-10-11 | 2023-10-09 | 0.185 | 3,685 | +0 | 0.00% | 682 |
| 2023-10-10 | 2023-10-06 | 0.185 | 3,685 | +0 | 0.00% | 682 |
| 2023-10-09 | 2023-10-05 | 0.190 | 3,685 | +0 | 0.00% | 700 |
| 2023-10-06 | 2023-10-04 | 0.198 | 3,685 | +0 | 0.00% | 730 |
| 2023-10-05 | 2023-10-03 | 0.198 | 3,685 | +0 | 0.00% | 730 |
| 2023-10-04 | 2023-09-29 | 0.198 | 3,685 | +0 | 0.00% | 730 |
| 2023-10-03 | 2023-09-28 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2023-09-29 | 2023-09-27 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2023-09-28 | 2023-09-26 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2023-09-27 | 2023-09-25 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2023-09-26 | 2023-09-22 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2023-09-25 | 2023-09-21 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2023-09-22 | 2023-09-20 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2023-09-21 | 2023-09-19 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2023-09-20 | 2023-09-18 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2023-09-19 | 2023-09-15 | 0.225 | 3,685 | +0 | 0.00% | 829 |
| 2023-09-18 | 2023-09-14 | 0.225 | 3,685 | +0 | 0.00% | 829 |
| 2023-09-15 | 2023-09-13 | 0.225 | 3,685 | +0 | 0.00% | 829 |
| 2023-09-14 | 2023-09-12 | 0.225 | 3,685 | +0 | 0.00% | 829 |
| 2023-09-13 | 2023-09-11 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2023-09-12 | 2023-09-07 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2023-09-11 | 2023-09-06 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2023-09-07 | 2023-09-05 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2023-09-06 | 2023-09-04 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2023-09-05 | 2023-08-31 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2023-09-04 | 2023-08-30 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2023-08-31 | 2023-08-29 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2023-08-30 | 2023-08-28 | 0.230 | 3,685 | +0 | 0.00% | 848 |
| 2023-08-29 | 2023-08-25 | 0.220 | 3,685 | +0 | 0.00% | 811 |
| 2023-08-28 | 2023-08-24 | 0.225 | 3,685 | +0 | 0.00% | 829 |
| 2023-08-25 | 2023-08-23 | 0.225 | 3,685 | +0 | 0.00% | 829 |
| 2023-08-24 | 2023-08-22 | 0.238 | 3,685 | +0 | 0.00% | 877 |
| 2023-08-23 | 2023-08-21 | 0.222 | 3,685 | +0 | 0.00% | 818 |
| 2023-08-22 | 2023-08-18 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-08-21 | 2023-08-17 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-08-18 | 2023-08-16 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-08-17 | 2023-08-15 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-08-16 | 2023-08-14 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-08-15 | 2023-08-11 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-08-14 | 2023-08-10 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-08-11 | 2023-08-09 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-08-10 | 2023-08-08 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-08-09 | 2023-08-07 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-08-08 | 2023-08-04 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-08-07 | 2023-08-03 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-08-04 | 2023-08-02 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-08-03 | 2023-08-01 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-08-02 | 2023-07-31 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-08-01 | 2023-07-28 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-07-31 | 2023-07-27 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-07-28 | 2023-07-26 | 0.280 | 3,685 | +0 | 0.00% | 1,032 |
| 2023-07-27 | 2023-07-25 | 0.280 | 3,685 | +0 | 0.00% | 1,032 |
| 2023-07-26 | 2023-07-24 | 0.280 | 3,685 | +0 | 0.00% | 1,032 |
| 2023-07-25 | 2023-07-21 | 0.280 | 3,685 | +0 | 0.00% | 1,032 |
| 2023-07-24 | 2023-07-20 | 0.260 | 3,685 | +0 | 0.00% | 958 |
| 2023-07-21 | 2023-07-19 | 0.260 | 3,685 | +0 | 0.00% | 958 |
| 2023-07-20 | 2023-07-18 | 0.260 | 3,685 | +0 | 0.00% | 958 |
| 2023-07-19 | 2023-07-14 | 0.260 | 3,685 | +0 | 0.00% | 958 |
| 2023-07-18 | 2023-07-13 | 0.260 | 3,685 | +0 | 0.00% | 958 |
| 2023-07-14 | 2023-07-12 | 0.260 | 3,685 | +0 | 0.00% | 958 |
| 2023-07-13 | 2023-07-11 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-07-12 | 2023-07-10 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-07-11 | 2023-07-07 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-07-10 | 2023-07-06 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-07-07 | 2023-07-05 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-07-06 | 2023-07-04 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-07-05 | 2023-07-03 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-07-04 | 2023-06-30 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-07-03 | 2023-06-29 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-30 | 2023-06-28 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-29 | 2023-06-27 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-28 | 2023-06-26 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-27 | 2023-06-23 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-26 | 2023-06-21 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-23 | 2023-06-20 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-21 | 2023-06-19 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-20 | 2023-06-16 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-19 | 2023-06-15 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-16 | 2023-06-14 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-15 | 2023-06-13 | 0.290 | 3,685 | +0 | 0.00% | 1,069 |
| 2023-06-14 | 2023-06-12 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-06-13 | 2023-06-09 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-06-12 | 2023-06-08 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-06-09 | 2023-06-07 | 0.295 | 3,685 | +0 | 0.00% | 1,087 |
| 2023-06-08 | 2023-06-06 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-06-07 | 2023-06-05 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-06-06 | 2023-06-02 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-06-05 | 2023-06-01 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-06-02 | 2023-05-31 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-06-01 | 2023-05-30 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-05-31 | 2023-05-29 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-05-30 | 2023-05-25 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-05-29 | 2023-05-24 | 0.300 | 3,685 | +0 | 0.00% | 1,106 |
| 2023-05-25 | 2023-05-23 | 0.300 | 3,685 | -12,000 | 0.00% | 1,106 |
| 2023-05-23 | 2023-05-19 | 0.300 | 15,685 | -2,457 | 0.00% | 4,706 |
| 2019-04-17 | 2019-04-15 | 0.730 | 18,142 | +504 | 0.00% | 13,249 |
| 2019-03-13 | 2019-03-11 | 0.792 | 17,638 | -1,194 | 0.00% | 13,969 |
| 2018-03-29 | 2018-03-27 | 1.113 | 18,832 | +377 | 0.01% | 20,951 |
| 2017-04-26 | 2017-04-24 | 1.302 | 18,455 | +150 | 0.01% | 24,020 |
| 2015-04-02 | 2015-03-31 | 1.248 | 18,305 | +152 | 0.01% | 22,853 |
| 2014-09-03 | 2014-09-01 | 1.377 | 18,153 | -7,677 | 0.01% | 24,988 |
| 2014-07-07 | 2014-07-03 | 0.800 | 25,830 | -32,628 | 0.01% | 20,672 |
| 2014-06-16 | 2014-06-12 | 0.843 | 58,458 | -2 | 0.02% | 49,279 |
| 2014-06-09 | 2014-06-05 | 0.918 | 58,460 | +47,214 | 0.02% | 53,647 |
| 2013-03-21 | 2013-03-19 | 1.003 | 11,246 | 0.00% | 11,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy