History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2025-10-13 | 2025-10-09 | 0.171 | 993,590 | +0 | 0.26% | 169,904 |
| 2025-10-10 | 2025-10-08 | 0.169 | 993,590 | +0 | 0.26% | 167,917 |
| 2025-10-09 | 2025-10-06 | 0.169 | 993,590 | +0 | 0.26% | 167,917 |
| 2025-10-08 | 2025-10-03 | 0.169 | 993,590 | +0 | 0.26% | 167,917 |
| 2025-10-06 | 2025-10-02 | 0.169 | 993,590 | +0 | 0.26% | 167,917 |
| 2025-10-03 | 2025-09-30 | 0.169 | 993,590 | +0 | 0.26% | 167,917 |
| 2025-10-02 | 2025-09-29 | 0.169 | 993,590 | +0 | 0.26% | 167,917 |
| 2025-09-30 | 2025-09-26 | 0.169 | 993,590 | +0 | 0.26% | 167,917 |
| 2025-09-29 | 2025-09-25 | 0.169 | 993,590 | +0 | 0.26% | 167,917 |
| 2025-09-26 | 2025-09-24 | 0.180 | 993,590 | +0 | 0.26% | 178,846 |
| 2025-09-25 | 2025-09-23 | 0.180 | 993,590 | +0 | 0.26% | 178,846 |
| 2025-09-24 | 2025-09-22 | 0.180 | 993,590 | +0 | 0.26% | 178,846 |
| 2025-09-23 | 2025-09-19 | 0.180 | 993,590 | +0 | 0.26% | 178,846 |
| 2025-09-22 | 2025-09-18 | 0.180 | 993,590 | +0 | 0.26% | 178,846 |
| 2025-09-19 | 2025-09-17 | 0.180 | 993,590 | +0 | 0.26% | 178,846 |
| 2025-09-18 | 2025-09-16 | 0.180 | 993,590 | +0 | 0.26% | 178,846 |
| 2025-09-17 | 2025-09-15 | 0.180 | 993,590 | +0 | 0.26% | 178,846 |
| 2025-09-16 | 2025-09-12 | 0.180 | 993,590 | +0 | 0.26% | 178,846 |
| 2025-09-15 | 2025-09-11 | 0.180 | 993,590 | +0 | 0.26% | 178,846 |
| 2025-09-12 | 2025-09-10 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-09-11 | 2025-09-09 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-09-10 | 2025-09-08 | 0.167 | 993,590 | +0 | 0.26% | 165,930 |
| 2025-09-09 | 2025-09-05 | 0.167 | 993,590 | +0 | 0.26% | 165,930 |
| 2025-09-08 | 2025-09-04 | 0.167 | 993,590 | +0 | 0.26% | 165,930 |
| 2025-09-05 | 2025-09-03 | 0.167 | 993,590 | +0 | 0.26% | 165,930 |
| 2025-09-04 | 2025-09-02 | 0.167 | 993,590 | +0 | 0.26% | 165,930 |
| 2025-09-03 | 2025-09-01 | 0.167 | 993,590 | +0 | 0.26% | 165,930 |
| 2025-09-02 | 2025-08-29 | 0.167 | 993,590 | +0 | 0.26% | 165,930 |
| 2025-09-01 | 2025-08-28 | 0.167 | 993,590 | +0 | 0.26% | 165,930 |
| 2025-08-29 | 2025-08-27 | 0.168 | 993,590 | +0 | 0.26% | 166,923 |
| 2025-08-28 | 2025-08-26 | 0.168 | 993,590 | +0 | 0.26% | 166,923 |
| 2025-08-27 | 2025-08-25 | 0.168 | 993,590 | +0 | 0.26% | 166,923 |
| 2025-08-26 | 2025-08-22 | 0.168 | 993,590 | +0 | 0.26% | 166,923 |
| 2025-08-25 | 2025-08-21 | 0.168 | 993,590 | +0 | 0.26% | 166,923 |
| 2025-08-22 | 2025-08-20 | 0.168 | 993,590 | +0 | 0.26% | 166,923 |
| 2025-08-21 | 2025-08-19 | 0.168 | 993,590 | +0 | 0.26% | 166,923 |
| 2025-08-20 | 2025-08-18 | 0.168 | 993,590 | +0 | 0.26% | 166,923 |
| 2025-08-19 | 2025-08-15 | 0.169 | 993,590 | +0 | 0.26% | 167,917 |
| 2025-08-18 | 2025-08-14 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2025-08-15 | 2025-08-13 | 0.136 | 993,590 | +0 | 0.26% | 135,128 |
| 2025-08-14 | 2025-08-12 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2025-08-13 | 2025-08-11 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2025-08-12 | 2025-08-08 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2025-08-11 | 2025-08-07 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2025-08-08 | 2025-08-06 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2025-08-07 | 2025-08-05 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2025-08-06 | 2025-08-04 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2025-08-05 | 2025-08-01 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2025-08-04 | 2025-07-31 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2025-08-01 | 2025-07-30 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2025-07-31 | 2025-07-29 | 0.166 | 993,590 | +0 | 0.26% | 164,936 |
| 2025-07-30 | 2025-07-28 | 0.166 | 993,590 | +0 | 0.26% | 164,936 |
| 2025-07-29 | 2025-07-25 | 0.166 | 993,590 | +0 | 0.26% | 164,936 |
| 2025-07-28 | 2025-07-24 | 0.166 | 993,590 | +0 | 0.26% | 164,936 |
| 2025-07-25 | 2025-07-23 | 0.166 | 993,590 | +0 | 0.26% | 164,936 |
| 2025-07-24 | 2025-07-22 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-23 | 2025-07-21 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-22 | 2025-07-18 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-21 | 2025-07-17 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-18 | 2025-07-16 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-17 | 2025-07-15 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-16 | 2025-07-14 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-15 | 2025-07-11 | 0.179 | 993,590 | +0 | 0.26% | 177,853 |
| 2025-07-14 | 2025-07-10 | 0.179 | 993,590 | +0 | 0.26% | 177,853 |
| 2025-07-11 | 2025-07-09 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-10 | 2025-07-08 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-09 | 2025-07-07 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-08 | 2025-07-04 | 0.171 | 993,590 | +0 | 0.26% | 169,904 |
| 2025-07-07 | 2025-07-03 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-04 | 2025-07-02 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-03 | 2025-06-30 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-07-02 | 2025-06-27 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-30 | 2025-06-26 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-27 | 2025-06-25 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-26 | 2025-06-24 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-25 | 2025-06-23 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-24 | 2025-06-20 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-23 | 2025-06-19 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-20 | 2025-06-18 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-19 | 2025-06-17 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-18 | 2025-06-16 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-17 | 2025-06-13 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-16 | 2025-06-12 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-13 | 2025-06-11 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-12 | 2025-06-10 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-11 | 2025-06-09 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-10 | 2025-06-06 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-09 | 2025-06-05 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-06 | 2025-06-04 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-05 | 2025-06-03 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-04 | 2025-06-02 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-03 | 2025-05-30 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-06-02 | 2025-05-29 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-30 | 2025-05-28 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-29 | 2025-05-27 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-28 | 2025-05-26 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-27 | 2025-05-23 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-26 | 2025-05-22 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-23 | 2025-05-21 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-22 | 2025-05-20 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-21 | 2025-05-19 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-20 | 2025-05-16 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-19 | 2025-05-15 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-16 | 2025-05-14 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-15 | 2025-05-13 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-14 | 2025-05-12 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-13 | 2025-05-09 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-12 | 2025-05-08 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-09 | 2025-05-07 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-08 | 2025-05-06 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-07 | 2025-05-02 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-06 | 2025-04-30 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-05-02 | 2025-04-29 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-30 | 2025-04-28 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-29 | 2025-04-25 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-28 | 2025-04-24 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-25 | 2025-04-23 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-24 | 2025-04-22 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-23 | 2025-04-17 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-22 | 2025-04-16 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-17 | 2025-04-15 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-16 | 2025-04-14 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-15 | 2025-04-11 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-14 | 2025-04-10 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-11 | 2025-04-09 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-10 | 2025-04-08 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-09 | 2025-04-07 | 0.170 | 993,590 | +0 | 0.26% | 168,910 |
| 2025-04-08 | 2025-04-03 | 0.186 | 993,590 | +0 | 0.26% | 184,808 |
| 2025-04-07 | 2025-04-02 | 0.186 | 993,590 | +0 | 0.26% | 184,808 |
| 2025-04-03 | 2025-04-01 | 0.186 | 993,590 | +0 | 0.26% | 184,808 |
| 2025-04-02 | 2025-03-31 | 0.188 | 993,590 | +0 | 0.26% | 186,795 |
| 2025-04-01 | 2025-03-28 | 0.188 | 993,590 | +0 | 0.26% | 186,795 |
| 2025-03-31 | 2025-03-27 | 0.188 | 993,590 | +0 | 0.26% | 186,795 |
| 2025-03-28 | 2025-03-26 | 0.188 | 993,590 | +0 | 0.26% | 186,795 |
| 2025-03-27 | 2025-03-25 | 0.188 | 993,590 | +0 | 0.26% | 186,795 |
| 2025-03-26 | 2025-03-24 | 0.188 | 993,590 | +0 | 0.26% | 186,795 |
| 2025-03-25 | 2025-03-21 | 0.190 | 993,590 | +0 | 0.26% | 188,782 |
| 2025-03-24 | 2025-03-20 | 0.190 | 993,590 | +0 | 0.26% | 188,782 |
| 2025-03-21 | 2025-03-19 | 0.190 | 993,590 | +0 | 0.26% | 188,782 |
| 2025-03-20 | 2025-03-18 | 0.190 | 993,590 | +0 | 0.26% | 188,782 |
| 2025-03-19 | 2025-03-17 | 0.190 | 993,590 | +0 | 0.26% | 188,782 |
| 2025-03-18 | 2025-03-14 | 0.190 | 993,590 | +0 | 0.26% | 188,782 |
| 2025-03-17 | 2025-03-13 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2025-03-14 | 2025-03-12 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2025-03-13 | 2025-03-11 | 0.190 | 993,590 | +0 | 0.26% | 188,782 |
| 2025-03-12 | 2025-03-10 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-03-11 | 2025-03-07 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-03-10 | 2025-03-06 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-03-07 | 2025-03-05 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-03-06 | 2025-03-04 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-03-05 | 2025-03-03 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-03-04 | 2025-02-28 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-03-03 | 2025-02-27 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-28 | 2025-02-26 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-27 | 2025-02-25 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-26 | 2025-02-24 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-25 | 2025-02-21 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-24 | 2025-02-20 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-21 | 2025-02-19 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-20 | 2025-02-18 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-19 | 2025-02-17 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-18 | 2025-02-14 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-17 | 2025-02-13 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-14 | 2025-02-12 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-13 | 2025-02-11 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-12 | 2025-02-10 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-11 | 2025-02-07 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-10 | 2025-02-06 | 0.191 | 993,590 | +0 | 0.26% | 189,776 |
| 2025-02-07 | 2025-02-05 | 0.189 | 993,590 | +0 | 0.26% | 187,789 |
| 2025-02-06 | 2025-02-04 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-02-05 | 2025-02-03 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-02-04 | 2025-01-28 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-02-03 | 2025-01-24 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-27 | 2025-01-23 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-24 | 2025-01-22 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-23 | 2025-01-21 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-22 | 2025-01-20 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-21 | 2025-01-17 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-20 | 2025-01-16 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-17 | 2025-01-15 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-16 | 2025-01-14 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-15 | 2025-01-13 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-14 | 2025-01-10 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-13 | 2025-01-09 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-10 | 2025-01-08 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-09 | 2025-01-07 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-08 | 2025-01-06 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-07 | 2025-01-03 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-06 | 2025-01-02 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-03 | 2024-12-31 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2025-01-02 | 2024-12-27 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-30 | 2024-12-24 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-27 | 2024-12-20 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-23 | 2024-12-19 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-20 | 2024-12-18 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-19 | 2024-12-17 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-18 | 2024-12-16 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-17 | 2024-12-13 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-16 | 2024-12-12 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-13 | 2024-12-11 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-12 | 2024-12-10 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-11 | 2024-12-09 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-10 | 2024-12-06 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-09 | 2024-12-05 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-06 | 2024-12-04 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-05 | 2024-12-03 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-04 | 2024-12-02 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-03 | 2024-11-29 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-12-02 | 2024-11-28 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-29 | 2024-11-27 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-28 | 2024-11-26 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-27 | 2024-11-25 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-26 | 2024-11-22 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-25 | 2024-11-21 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-22 | 2024-11-20 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-21 | 2024-11-19 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-20 | 2024-11-18 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-19 | 2024-11-15 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-18 | 2024-11-14 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-15 | 2024-11-13 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-14 | 2024-11-12 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-13 | 2024-11-11 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-12 | 2024-11-08 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-11 | 2024-11-07 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-08 | 2024-11-06 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-07 | 2024-11-05 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-06 | 2024-11-04 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-05 | 2024-11-01 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-04 | 2024-10-31 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-11-01 | 2024-10-30 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-10-31 | 2024-10-29 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-10-30 | 2024-10-28 | 0.184 | 993,590 | +0 | 0.26% | 182,821 |
| 2024-10-29 | 2024-10-25 | 0.185 | 993,590 | +0 | 0.26% | 183,814 |
| 2024-10-28 | 2024-10-24 | 0.185 | 993,590 | +0 | 0.26% | 183,814 |
| 2024-10-25 | 2024-10-23 | 0.187 | 993,590 | +0 | 0.26% | 185,801 |
| 2024-10-24 | 2024-10-22 | 0.187 | 993,590 | +0 | 0.26% | 185,801 |
| 2024-10-23 | 2024-10-21 | 0.188 | 993,590 | +0 | 0.26% | 186,795 |
| 2024-10-22 | 2024-10-18 | 0.190 | 993,590 | +0 | 0.26% | 188,782 |
| 2024-10-21 | 2024-10-17 | 0.190 | 993,590 | +0 | 0.26% | 188,782 |
| 2024-10-18 | 2024-10-16 | 0.190 | 993,590 | +0 | 0.26% | 188,782 |
| 2024-10-17 | 2024-10-15 | 0.182 | 993,590 | +0 | 0.26% | 180,833 |
| 2024-10-16 | 2024-10-14 | 0.182 | 993,590 | +0 | 0.26% | 180,833 |
| 2024-10-15 | 2024-10-10 | 0.161 | 993,590 | +0 | 0.26% | 159,968 |
| 2024-10-14 | 2024-10-09 | 0.161 | 993,590 | +0 | 0.26% | 159,968 |
| 2024-10-10 | 2024-10-08 | 0.161 | 993,590 | +0 | 0.26% | 159,968 |
| 2024-10-09 | 2024-10-07 | 0.161 | 993,590 | +0 | 0.26% | 159,968 |
| 2024-10-08 | 2024-10-04 | 0.158 | 993,590 | +0 | 0.26% | 156,987 |
| 2024-10-07 | 2024-10-03 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-10-04 | 2024-10-02 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-10-03 | 2024-09-30 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-10-02 | 2024-09-27 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-09-30 | 2024-09-26 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-09-27 | 2024-09-25 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-09-26 | 2024-09-24 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2024-09-25 | 2024-09-23 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2024-09-24 | 2024-09-20 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2024-09-23 | 2024-09-19 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2024-09-20 | 2024-09-17 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2024-09-19 | 2024-09-16 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2024-09-17 | 2024-09-13 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2024-09-16 | 2024-09-12 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2024-09-13 | 2024-09-11 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2024-09-12 | 2024-09-10 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-09-11 | 2024-09-09 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-09-10 | 2024-09-05 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-09-09 | 2024-09-04 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-09-05 | 2024-09-03 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-09-04 | 2024-09-02 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-09-03 | 2024-08-30 | 0.160 | 993,590 | +0 | 0.26% | 158,974 |
| 2024-09-02 | 2024-08-29 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-08-30 | 2024-08-28 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-08-29 | 2024-08-27 | 0.150 | 993,590 | +0 | 0.26% | 149,038 |
| 2024-08-28 | 2024-08-26 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2024-08-27 | 2024-08-23 | 0.151 | 993,590 | +0 | 0.26% | 150,032 |
| 2024-08-26 | 2024-08-22 | 0.169 | 993,590 | +0 | 0.26% | 167,917 |
| 2024-08-23 | 2024-08-21 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2024-08-22 | 2024-08-20 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2024-08-21 | 2024-08-19 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2024-08-20 | 2024-08-16 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2024-08-19 | 2024-08-15 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2024-08-16 | 2024-08-14 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2024-08-15 | 2024-08-13 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2024-08-14 | 2024-08-12 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2024-08-13 | 2024-08-09 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2024-08-12 | 2024-08-08 | 0.193 | 993,590 | +0 | 0.26% | 191,763 |
| 2024-08-09 | 2024-08-07 | 0.196 | 993,590 | +0 | 0.26% | 194,744 |
| 2024-08-08 | 2024-08-06 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-08-07 | 2024-08-05 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-08-06 | 2024-08-02 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-08-05 | 2024-08-01 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-08-02 | 2024-07-31 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-08-01 | 2024-07-30 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-31 | 2024-07-29 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-30 | 2024-07-26 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-29 | 2024-07-25 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-26 | 2024-07-24 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-25 | 2024-07-23 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-24 | 2024-07-22 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-23 | 2024-07-19 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-22 | 2024-07-18 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-19 | 2024-07-17 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-18 | 2024-07-16 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-17 | 2024-07-15 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-16 | 2024-07-12 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-15 | 2024-07-11 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-12 | 2024-07-10 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-11 | 2024-07-09 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-10 | 2024-07-08 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-09 | 2024-07-05 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-08 | 2024-07-04 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-05 | 2024-07-03 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-04 | 2024-07-02 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-03 | 2024-06-28 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-07-02 | 2024-06-27 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-28 | 2024-06-26 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-27 | 2024-06-25 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-26 | 2024-06-24 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-25 | 2024-06-21 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-24 | 2024-06-20 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-21 | 2024-06-19 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-20 | 2024-06-18 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-19 | 2024-06-17 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-18 | 2024-06-14 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-17 | 2024-06-13 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-14 | 2024-06-12 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-13 | 2024-06-11 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-12 | 2024-06-07 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-06-11 | 2024-06-06 | 0.215 | 993,590 | +0 | 0.26% | 213,622 |
| 2024-06-07 | 2024-06-05 | 0.215 | 993,590 | +0 | 0.26% | 213,622 |
| 2024-06-06 | 2024-06-04 | 0.215 | 993,590 | +0 | 0.26% | 213,622 |
| 2024-06-05 | 2024-06-03 | 0.215 | 993,590 | +0 | 0.26% | 213,622 |
| 2024-06-04 | 2024-05-31 | 0.215 | 993,590 | +0 | 0.26% | 213,622 |
| 2024-06-03 | 2024-05-30 | 0.215 | 993,590 | +0 | 0.26% | 213,622 |
| 2024-05-31 | 2024-05-29 | 0.215 | 993,590 | +0 | 0.26% | 213,622 |
| 2024-05-30 | 2024-05-28 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-29 | 2024-05-27 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-28 | 2024-05-24 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-27 | 2024-05-23 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-24 | 2024-05-22 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-23 | 2024-05-21 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-22 | 2024-05-20 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-21 | 2024-05-17 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-20 | 2024-05-16 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-17 | 2024-05-14 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-16 | 2024-05-13 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-14 | 2024-05-10 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-13 | 2024-05-09 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-10 | 2024-05-08 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-09 | 2024-05-07 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-08 | 2024-05-06 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-07 | 2024-05-03 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-06 | 2024-05-02 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-03 | 2024-04-30 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-05-02 | 2024-04-29 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-04-30 | 2024-04-26 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-04-29 | 2024-04-25 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-04-26 | 2024-04-24 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-04-25 | 2024-04-23 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-04-24 | 2024-04-22 | 0.240 | 993,590 | +0 | 0.26% | 238,462 |
| 2024-04-23 | 2024-04-19 | 0.239 | 993,590 | +0 | 0.26% | 237,468 |
| 2024-04-22 | 2024-04-18 | 0.239 | 993,590 | +0 | 0.26% | 237,468 |
| 2024-04-19 | 2024-04-17 | 0.239 | 993,590 | +0 | 0.26% | 237,468 |
| 2024-04-18 | 2024-04-16 | 0.239 | 993,590 | +0 | 0.26% | 237,468 |
| 2024-04-17 | 2024-04-15 | 0.239 | 993,590 | +0 | 0.26% | 237,468 |
| 2024-04-16 | 2024-04-12 | 0.239 | 993,590 | +0 | 0.26% | 237,468 |
| 2024-04-15 | 2024-04-11 | 0.239 | 993,590 | +0 | 0.26% | 237,468 |
| 2024-04-12 | 2024-04-10 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-04-11 | 2024-04-09 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-04-10 | 2024-04-08 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-04-09 | 2024-04-05 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-04-08 | 2024-04-03 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-04-05 | 2024-04-02 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-04-03 | 2024-03-28 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-04-02 | 2024-03-27 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-03-28 | 2024-03-26 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-03-27 | 2024-03-25 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-03-26 | 2024-03-22 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-03-25 | 2024-03-21 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-03-22 | 2024-03-20 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-03-21 | 2024-03-19 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-03-20 | 2024-03-18 | 0.230 | 993,590 | +0 | 0.26% | 228,526 |
| 2024-03-19 | 2024-03-15 | 0.210 | 993,590 | +0 | 0.26% | 208,654 |
| 2024-03-18 | 2024-03-14 | 0.210 | 993,590 | +0 | 0.26% | 208,654 |
| 2024-03-15 | 2024-03-13 | 0.220 | 993,590 | +0 | 0.26% | 218,590 |
| 2024-03-14 | 2024-03-12 | 0.220 | 993,590 | +0 | 0.26% | 218,590 |
| 2024-03-13 | 2024-03-11 | 0.210 | 993,590 | +0 | 0.26% | 208,654 |
| 2024-03-12 | 2024-03-08 | 0.222 | 993,590 | +0 | 0.26% | 220,577 |
| 2024-03-11 | 2024-03-07 | 0.222 | 993,590 | +0 | 0.26% | 220,577 |
| 2024-03-08 | 2024-03-06 | 0.222 | 993,590 | +0 | 0.26% | 220,577 |
| 2024-03-07 | 2024-03-05 | 0.222 | 993,590 | +0 | 0.26% | 220,577 |
| 2024-03-06 | 2024-03-04 | 0.222 | 993,590 | +0 | 0.26% | 220,577 |
| 2024-03-05 | 2024-03-01 | 0.222 | 993,590 | +0 | 0.26% | 220,577 |
| 2024-03-04 | 2024-02-29 | 0.222 | 993,590 | +0 | 0.26% | 220,577 |
| 2024-03-01 | 2024-02-28 | 0.222 | 993,590 | +0 | 0.26% | 220,577 |
| 2024-02-29 | 2024-02-27 | 0.222 | 993,590 | +0 | 0.26% | 220,577 |
| 2024-02-28 | 2024-02-26 | 0.222 | 993,590 | +0 | 0.26% | 220,577 |
| 2024-02-27 | 2024-02-23 | 0.215 | 993,590 | +0 | 0.26% | 213,622 |
| 2024-02-26 | 2024-02-22 | 0.215 | 993,590 | +0 | 0.26% | 213,622 |
| 2024-02-23 | 2024-02-21 | 0.199 | 993,590 | +0 | 0.26% | 197,724 |
| 2024-02-22 | 2024-02-20 | 0.180 | 993,590 | +0 | 0.26% | 178,846 |
| 2024-02-21 | 2024-02-19 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-02-20 | 2024-02-16 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-02-19 | 2024-02-15 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-02-16 | 2024-02-14 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-02-15 | 2024-02-09 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-02-14 | 2024-02-07 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-02-08 | 2024-02-06 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-02-07 | 2024-02-05 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-02-06 | 2024-02-02 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-02-05 | 2024-02-01 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-02-02 | 2024-01-31 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-02-01 | 2024-01-30 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-01-31 | 2024-01-29 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-01-30 | 2024-01-26 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-01-29 | 2024-01-25 | 0.200 | 993,590 | +0 | 0.26% | 198,718 |
| 2024-01-26 | 2024-01-24 | 0.195 | 993,590 | +0 | 0.26% | 193,750 |
| 2024-01-25 | 2024-01-23 | 0.195 | 993,590 | +0 | 0.26% | 193,750 |
| 2024-01-24 | 2024-01-22 | 0.195 | 993,590 | +0 | 0.26% | 193,750 |
| 2024-01-23 | 2024-01-19 | 0.195 | 993,590 | +0 | 0.26% | 193,750 |
| 2024-01-22 | 2024-01-18 | 0.195 | 993,590 | +0 | 0.26% | 193,750 |
| 2024-01-19 | 2024-01-17 | 0.195 | 993,590 | +0 | 0.26% | 193,750 |
| 2024-01-18 | 2024-01-16 | 0.195 | 993,590 | +0 | 0.26% | 193,750 |
| 2024-01-17 | 2024-01-15 | 0.195 | 993,590 | +0 | 0.26% | 193,750 |
| 2024-01-16 | 2024-01-12 | 0.195 | 993,590 | +0 | 0.26% | 193,750 |
| 2024-01-15 | 2024-01-11 | 0.195 | 993,590 | +0 | 0.26% | 193,750 |
| 2024-01-12 | 2024-01-10 | 0.219 | 993,590 | +0 | 0.26% | 217,596 |
| 2024-01-11 | 2024-01-09 | 0.219 | 993,590 | +0 | 0.26% | 217,596 |
| 2024-01-10 | 2024-01-08 | 0.219 | 993,590 | +0 | 0.26% | 217,596 |
| 2024-01-09 | 2024-01-05 | 0.219 | 993,590 | +0 | 0.26% | 217,596 |
| 2024-01-08 | 2024-01-04 | 0.220 | 993,590 | +0 | 0.26% | 218,590 |
| 2024-01-05 | 2024-01-03 | 0.220 | 993,590 | +0 | 0.26% | 218,590 |
| 2024-01-04 | 2024-01-02 | 0.229 | 993,590 | +0 | 0.26% | 227,532 |
| 2024-01-03 | 2023-12-29 | 0.229 | 993,590 | +0 | 0.26% | 227,532 |
| 2024-01-02 | 2023-12-28 | 0.229 | 993,590 | +4,000 | 0.26% | 227,532 |
| 2022-02-16 | 2022-02-14 | 0.435 | 989,590 | -4,000 | 0.26% | 430,472 |
| 2022-02-04 | 2022-01-27 | 0.495 | 993,590 | +4,000 | 0.26% | 491,827 |
| 2021-08-19 | 2021-08-17 | 0.520 | 989,590 | -36,000 | 0.26% | 514,587 |
| 2021-04-08 | 2021-04-01 | 0.480 | 1,025,590 | -4,000 | 0.27% | 492,283 |
| 2021-01-26 | 2021-01-22 | 0.475 | 1,029,590 | +4,000 | 0.27% | 489,055 |
| 2020-07-30 | 2020-07-28 | 0.380 | 1,025,590 | -4,000 | 0.27% | 389,724 |
| 2020-03-23 | 2020-03-19 | 0.420 | 1,029,590 | -8,000 | 0.27% | 432,428 |
| 2020-03-03 | 2020-02-28 | 0.465 | 1,037,590 | +8,000 | 0.27% | 482,479 |
| 2020-02-25 | 2020-02-21 | 0.455 | 1,029,590 | -52,000 | 0.27% | 468,463 |
| 2020-02-05 | 2020-02-03 | 0.475 | 1,081,590 | -8,000 | 0.28% | 513,755 |
| 2020-01-31 | 2020-01-29 | 0.510 | 1,089,590 | +12,000 | 0.28% | 555,691 |
| 2020-01-09 | 2020-01-07 | 0.520 | 1,077,590 | +80,000 | 0.28% | 560,347 |
| 2019-10-22 | 2019-10-18 | 0.570 | 997,590 | +48,000 | 0.26% | 568,626 |
| 2019-07-18 | 2019-07-16 | 0.660 | 949,590 | +4,000 | 0.25% | 626,729 |
| 2019-07-11 | 2019-07-09 | 0.700 | 945,590 | +28,000 | 0.24% | 661,913 |
| 2019-06-04 | 2019-05-31 | 0.750 | 917,590 | -24,000 | 0.24% | 688,192 |
| 2019-05-24 | 2019-05-22 | 0.740 | 941,590 | -40,000 | 0.24% | 696,777 |
| 2019-05-23 | 2019-05-21 | 0.700 | 981,590 | -24,000 | 0.25% | 687,113 |
| 2019-05-07 | 2019-05-03 | 0.680 | 1,005,590 | +96,000 | 0.26% | 683,801 |
| 2019-04-30 | 2019-04-26 | 0.680 | 909,590 | +12,000 | 0.24% | 618,521 |
| 2019-04-17 | 2019-04-15 | 0.730 | 897,590 | +24,933 | 0.23% | 655,497 |
| 2019-04-16 | 2019-04-12 | 0.730 | 872,657 | +93,333 | 0.23% | 637,289 |
| 2019-04-12 | 2019-04-10 | 0.730 | 779,324 | +50,556 | 0.21% | 569,129 |
| 2019-04-03 | 2019-04-01 | 0.782 | 728,768 | +66,111 | 0.19% | 569,688 |
| 2019-03-11 | 2019-03-07 | 0.792 | 662,657 | +77,778 | 0.18% | 524,824 |
| 2019-01-18 | 2019-01-16 | 0.823 | 584,879 | +50,555 | 0.16% | 481,272 |
| 2018-11-26 | 2018-11-22 | 0.915 | 534,324 | -7,777 | 0.14% | 489,135 |
| 2018-08-01 | 2018-07-30 | 0.905 | 542,101 | +11,666 | 0.14% | 490,679 |
| 2018-07-27 | 2018-07-25 | 0.957 | 530,435 | +42,778 | 0.14% | 507,399 |
| 2018-07-19 | 2018-07-17 | 0.977 | 487,657 | -7,778 | 0.13% | 476,511 |
| 2018-06-19 | 2018-06-14 | 1.008 | 495,435 | -31,111 | 0.13% | 499,398 |
| 2018-06-04 | 2018-05-31 | 1.008 | 526,546 | -11,667 | 0.14% | 530,758 |
| 2018-05-29 | 2018-05-25 | 0.998 | 538,213 | +42,778 | 0.14% | 536,983 |
| 2018-05-14 | 2018-05-10 | 1.049 | 495,435 | +3,889 | 0.13% | 519,782 |
| 2018-04-04 | 2018-03-29 | 1.029 | 491,546 | +11,667 | 0.13% | 505,590 |
| 2018-04-03 | 2018-03-28 | 1.050 | 479,879 | +31,111 | 0.13% | 503,663 |
| 2018-03-29 | 2018-03-27 | 1.113 | 448,768 | +8,975 | 0.12% | 499,271 |
| 2018-03-22 | 2018-03-20 | 1.123 | 439,793 | +76,223 | 0.12% | 493,902 |
| 2018-03-16 | 2018-03-14 | 1.207 | 363,570 | -76,223 | 0.10% | 438,828 |
| 2018-03-14 | 2018-03-12 | 1.050 | 439,793 | +15,245 | 0.12% | 461,590 |
| 2018-03-05 | 2018-03-01 | 1.102 | 424,548 | -15,245 | 0.12% | 467,869 |
| 2018-02-08 | 2018-02-06 | 1.050 | 439,793 | +76,223 | 0.12% | 461,590 |
| 2018-02-01 | 2018-01-30 | 1.155 | 363,570 | +38,111 | 0.10% | 419,748 |
| 2018-01-30 | 2018-01-26 | 1.176 | 325,459 | +34,300 | 0.09% | 382,580 |
| 2018-01-26 | 2018-01-24 | 1.207 | 291,159 | -15,245 | 0.08% | 351,428 |
| 2018-01-25 | 2018-01-23 | 1.165 | 306,404 | +19,056 | 0.08% | 356,965 |
| 2018-01-22 | 2018-01-18 | 1.217 | 287,348 | -76,222 | 0.08% | 349,844 |
| 2017-12-29 | 2017-12-27 | 1.186 | 363,570 | -38,112 | 0.10% | 431,196 |
| 2017-12-21 | 2017-12-19 | 1.134 | 401,682 | -83,844 | 0.11% | 455,318 |
| 2017-12-18 | 2017-12-14 | 1.050 | 485,526 | +38,111 | 0.13% | 509,590 |
| 2017-12-13 | 2017-12-11 | 1.071 | 447,415 | -38,111 | 0.12% | 478,982 |
| 2017-12-12 | 2017-12-08 | 1.092 | 485,526 | -40,017 | 0.13% | 529,974 |
| 2017-12-11 | 2017-12-07 | 1.060 | 525,543 | +7,623 | 0.14% | 557,106 |
| 2017-12-08 | 2017-12-06 | 1.071 | 517,920 | +38,111 | 0.14% | 554,461 |
| 2017-12-05 | 2017-12-01 | 1.060 | 479,809 | -38,111 | 0.13% | 508,626 |
| 2017-12-01 | 2017-11-29 | 1.050 | 517,920 | -11,434 | 0.14% | 543,590 |
| 2017-11-13 | 2017-11-09 | 1.039 | 529,354 | -11,433 | 0.14% | 550,034 |
| 2017-10-24 | 2017-10-20 | 1.008 | 540,787 | +41,922 | 0.15% | 544,886 |
| 2017-10-18 | 2017-10-16 | 1.029 | 498,865 | -45,733 | 0.14% | 513,118 |
| 2017-10-11 | 2017-10-09 | 0.976 | 544,598 | +38,111 | 0.15% | 531,578 |
| 2017-10-06 | 2017-10-03 | 0.997 | 506,487 | -7,622 | 0.14% | 505,010 |
| 2017-09-29 | 2017-09-27 | 0.997 | 514,109 | -38,111 | 0.14% | 512,610 |
| 2017-09-26 | 2017-09-22 | 0.955 | 552,220 | +41,922 | 0.15% | 527,426 |
| 2017-09-06 | 2017-09-04 | 1.039 | 510,298 | -41,922 | 0.14% | 530,234 |
| 2017-08-28 | 2017-08-24 | 1.008 | 552,220 | -3,812 | 0.15% | 556,406 |
| 2017-08-25 | 2017-08-22 | 1.018 | 556,032 | -26,677 | 0.15% | 566,083 |
| 2017-08-24 | 2017-08-21 | 0.924 | 582,709 | +41,922 | 0.16% | 538,199 |
| 2017-08-22 | 2017-08-18 | 0.955 | 540,787 | +41,922 | 0.15% | 516,507 |
| 2017-08-17 | 2017-08-15 | 0.997 | 498,865 | +64,789 | 0.14% | 497,411 |
| 2017-08-15 | 2017-08-11 | 1.008 | 434,076 | +30,489 | 0.12% | 437,366 |
| 2017-08-14 | 2017-08-10 | 1.081 | 403,587 | +57,167 | 0.11% | 436,298 |
| 2017-08-10 | 2017-08-08 | 1.144 | 346,420 | +45,733 | 0.09% | 396,313 |
| 2017-06-30 | 2017-06-28 | 1.207 | 300,687 | +34,300 | 0.08% | 362,928 |
| 2017-06-06 | 2017-06-02 | 1.259 | 266,387 | -3,811 | 0.07% | 335,508 |
| 2017-05-22 | 2017-05-18 | 1.291 | 270,198 | +3,811 | 0.07% | 348,815 |
| 2017-04-26 | 2017-04-24 | 1.302 | 266,387 | +2,166 | 0.07% | 346,714 |
| 2017-04-03 | 2017-03-30 | 1.259 | 264,221 | +22,680 | 0.07% | 332,712 |
| 2017-03-22 | 2017-03-20 | 1.302 | 241,541 | +11,341 | 0.07% | 314,376 |
| 2017-03-13 | 2017-03-09 | 1.354 | 230,200 | +30,241 | 0.06% | 311,795 |
| 2017-03-10 | 2017-03-08 | 1.365 | 199,959 | +22,681 | 0.05% | 272,951 |
| 2017-02-13 | 2017-02-09 | 1.259 | 177,278 | +49,141 | 0.05% | 223,231 |
| 2017-02-03 | 2017-02-01 | 1.302 | 128,137 | +15,121 | 0.04% | 166,776 |
| 2017-01-25 | 2017-01-23 | 1.354 | 113,016 | -7,561 | 0.03% | 153,075 |
| 2017-01-09 | 2017-01-05 | 1.354 | 120,577 | -15,120 | 0.03% | 163,316 |
| 2017-01-06 | 2017-01-04 | 1.333 | 135,697 | +11,340 | 0.04% | 180,923 |
| 2017-01-04 | 2016-12-30 | 1.238 | 124,357 | -7,560 | 0.03% | 153,961 |
| 2016-12-15 | 2016-12-13 | 1.333 | 131,917 | +15,121 | 0.04% | 175,883 |
| 2016-11-23 | 2016-11-21 | 1.365 | 116,796 | +11,340 | 0.03% | 159,430 |
| 2016-11-22 | 2016-11-18 | 1.397 | 105,456 | -18,901 | 0.03% | 147,299 |
| 2016-11-01 | 2016-10-28 | 1.439 | 124,357 | -11,340 | 0.03% | 178,963 |
| 2016-10-25 | 2016-10-20 | 1.365 | 135,697 | -15,121 | 0.04% | 185,231 |
| 2016-10-07 | 2016-10-05 | 1.249 | 150,818 | +15,121 | 0.04% | 188,317 |
| 2016-09-26 | 2016-09-22 | 1.323 | 135,697 | +3,780 | 0.04% | 179,487 |
| 2016-05-23 | 2016-05-19 | 1.058 | 131,917 | +11,340 | 0.04% | 139,590 |
| 2016-04-25 | 2016-04-21 | 1.132 | 120,577 | -11,340 | 0.03% | 136,522 |
| 2016-03-29 | 2016-03-23 | 1.037 | 131,917 | -7,560 | 0.04% | 136,798 |
| 2015-12-02 | 2015-11-30 | 1.037 | 139,477 | -11,341 | 0.04% | 144,638 |
| 2015-10-06 | 2015-10-02 | 1.090 | 150,818 | -71,822 | 0.04% | 164,378 |
| 2015-10-05 | 2015-09-30 | 1.016 | 222,640 | +18,901 | 0.06% | 226,166 |
| 2015-09-23 | 2015-09-21 | 1.090 | 203,739 | +15,120 | 0.06% | 222,057 |
| 2015-08-21 | 2015-08-19 | 1.164 | 188,619 | +45,362 | 0.05% | 219,549 |
| 2015-08-20 | 2015-08-18 | 1.312 | 143,257 | +11,340 | 0.04% | 187,971 |
| 2015-08-19 | 2015-08-17 | 1.386 | 131,917 | +7,560 | 0.04% | 182,863 |
| 2015-07-29 | 2015-07-27 | 1.545 | 124,357 | -37,801 | 0.03% | 192,122 |
| 2015-07-23 | 2015-07-21 | 1.640 | 162,158 | -18,901 | 0.04% | 265,965 |
| 2015-07-16 | 2015-07-14 | 1.651 | 181,059 | +18,901 | 0.05% | 298,881 |
| 2015-07-15 | 2015-07-13 | 1.651 | 162,158 | +37,801 | 0.04% | 267,680 |
| 2015-07-14 | 2015-07-10 | 1.386 | 124,357 | -15,120 | 0.03% | 172,383 |
| 2015-07-13 | 2015-07-09 | 1.354 | 139,477 | -22,681 | 0.04% | 188,915 |
| 2015-07-10 | 2015-07-08 | 1.079 | 162,158 | +15,121 | 0.04% | 175,022 |
| 2015-07-09 | 2015-07-07 | 1.132 | 147,037 | -109,624 | 0.04% | 166,481 |
| 2015-07-07 | 2015-07-03 | 1.704 | 256,661 | -49,142 | 0.07% | 437,260 |
| 2015-07-06 | 2015-07-02 | 2.085 | 305,803 | +37,801 | 0.08% | 637,473 |
| 2015-07-03 | 2015-06-30 | 2.180 | 268,002 | -34,021 | 0.07% | 584,196 |
| 2015-07-02 | 2015-06-29 | 2.116 | 302,023 | +26,461 | 0.08% | 639,181 |
| 2015-06-24 | 2015-06-22 | 2.148 | 275,562 | +56,702 | 0.08% | 591,928 |
| 2015-06-22 | 2015-06-18 | 2.360 | 218,860 | +7,560 | 0.06% | 516,446 |
| 2015-06-19 | 2015-06-17 | 2.190 | 211,300 | +94,504 | 0.06% | 462,832 |
| 2015-06-11 | 2015-06-09 | 1.608 | 116,796 | -34,022 | 0.03% | 187,856 |
| 2015-06-09 | 2015-06-05 | 1.735 | 150,818 | +15,121 | 0.04% | 261,728 |
| 2015-06-05 | 2015-06-03 | 1.831 | 135,697 | -11,340 | 0.04% | 248,411 |
| 2015-06-04 | 2015-06-02 | 1.862 | 147,037 | -7,561 | 0.04% | 273,838 |
| 2015-06-03 | 2015-06-01 | 1.651 | 154,598 | -11,340 | 0.04% | 255,201 |
| 2015-06-02 | 2015-05-29 | 1.682 | 165,938 | -30,241 | 0.05% | 279,188 |
| 2015-05-22 | 2015-05-20 | 1.429 | 196,179 | +30,241 | 0.05% | 280,246 |
| 2015-05-20 | 2015-05-18 | 1.386 | 165,938 | +37,801 | 0.05% | 230,023 |
| 2015-05-13 | 2015-05-11 | 1.397 | 128,137 | -15,120 | 0.04% | 178,979 |
| 2015-05-08 | 2015-05-06 | 1.471 | 143,257 | -34,021 | 0.04% | 210,710 |
| 2015-05-07 | 2015-05-05 | 1.481 | 177,278 | -37,802 | 0.05% | 262,625 |
| 2015-04-28 | 2015-04-24 | 1.577 | 215,080 | +15,121 | 0.06% | 339,110 |
| 2015-04-23 | 2015-04-21 | 1.450 | 199,959 | +37,801 | 0.05% | 289,878 |
| 2015-04-17 | 2015-04-15 | 1.323 | 162,158 | +34,021 | 0.04% | 214,488 |
| 2015-04-15 | 2015-04-13 | 1.386 | 128,137 | -11,340 | 0.04% | 177,623 |
| 2015-04-02 | 2015-03-31 | 1.248 | 139,477 | +1,162 | 0.04% | 174,131 |
| 2015-03-25 | 2015-03-23 | 1.312 | 138,315 | +11,246 | 0.04% | 181,536 |
| 2015-01-16 | 2015-01-14 | 1.665 | 127,069 | +11,246 | 0.04% | 211,520 |
| 2015-01-09 | 2015-01-07 | 1.483 | 115,823 | -11,246 | 0.03% | 171,790 |
| 2014-12-18 | 2014-12-16 | 1.526 | 127,069 | -11,246 | 0.04% | 193,894 |
| 2014-12-17 | 2014-12-15 | 1.494 | 138,315 | -18,743 | 0.04% | 206,626 |
| 2014-12-11 | 2014-12-09 | 1.473 | 157,058 | +7,497 | 0.04% | 231,274 |
| 2014-12-10 | 2014-12-08 | 1.409 | 149,561 | +11,246 | 0.04% | 210,659 |
| 2014-09-08 | 2014-09-04 | 1.505 | 138,315 | -22,492 | 0.04% | 208,102 |
| 2014-08-29 | 2014-08-27 | 1.270 | 160,807 | -29,989 | 0.04% | 204,193 |
| 2014-08-25 | 2014-08-21 | 1.334 | 190,796 | -22,491 | 0.05% | 254,488 |
| 2014-08-22 | 2014-08-20 | 1.409 | 213,287 | -82,470 | 0.06% | 300,418 |
| 2014-08-06 | 2014-08-04 | 1.003 | 295,757 | -4,653 | 0.08% | 296,654 |
| 2014-08-05 | 2014-08-01 | 1.024 | 300,410 | -41,235 | 0.08% | 307,733 |
| 2014-08-01 | 2014-07-30 | 0.907 | 341,645 | -3,749 | 0.09% | 309,872 |
| 2014-07-25 | 2014-07-23 | 0.811 | 345,394 | +26,241 | 0.10% | 280,102 |
| 2014-07-21 | 2014-07-17 | 0.832 | 319,153 | -116,208 | 0.09% | 265,633 |
| 2014-07-18 | 2014-07-16 | 0.843 | 435,361 | -464,829 | 0.12% | 366,999 |
| 2014-07-08 | 2014-07-04 | 0.811 | 900,190 | -104,962 | 0.25% | 730,022 |
| 2014-06-19 | 2014-06-17 | 0.832 | 1,005,152 | -10,161 | 0.28% | 836,593 |
| 2014-06-13 | 2014-06-11 | 0.854 | 1,015,313 | -3,749 | 0.28% | 866,718 |
| 2014-06-12 | 2014-06-10 | 0.854 | 1,019,062 | +26,240 | 0.28% | 869,918 |
| 2014-06-09 | 2014-06-05 | 0.918 | 992,822 | +711,675 | 0.27% | 911,083 |
| 2014-05-26 | 2014-05-22 | 0.960 | 281,147 | -7,497 | 0.08% | 270,000 |
| 2014-05-20 | 2014-05-16 | 1.046 | 288,644 | -11,246 | 0.08% | 301,840 |
| 2014-05-16 | 2014-05-14 | 1.078 | 299,890 | -14,995 | 0.08% | 323,200 |
| 2014-05-15 | 2014-05-13 | 0.971 | 314,885 | -7,497 | 0.09% | 305,760 |
| 2014-04-29 | 2014-04-25 | 0.843 | 322,382 | -29,989 | 0.09% | 271,760 |
| 2014-04-07 | 2014-04-03 | 0.875 | 352,371 | -7,497 | 0.10% | 308,320 |
| 2014-04-01 | 2014-03-28 | 0.832 | 359,868 | +18,743 | 0.10% | 299,520 |
| 2014-03-25 | 2014-03-21 | 0.811 | 341,125 | -187,431 | 0.09% | 276,640 |
| 2014-03-14 | 2014-03-12 | 0.886 | 528,556 | -3,749 | 0.15% | 468,120 |
| 2014-03-11 | 2014-03-07 | 0.832 | 532,305 | +3,749 | 0.15% | 443,040 |
| 2014-01-28 | 2014-01-24 | 0.726 | 528,556 | +11,246 | 0.15% | 383,520 |
| 2013-11-29 | 2013-11-27 | 0.758 | 517,310 | +93,715 | 0.14% | 391,920 |
| 2013-11-20 | 2013-11-18 | 0.790 | 423,595 | +93,716 | 0.12% | 334,480 |
| 2013-11-12 | 2013-11-08 | 0.779 | 329,879 | -93,716 | 0.09% | 256,960 |
| 2013-11-11 | 2013-11-07 | 0.683 | 423,595 | -48,732 | 0.12% | 289,280 |
| 2013-11-08 | 2013-11-06 | 0.683 | 472,327 | -93,715 | 0.13% | 322,560 |
| 2013-11-04 | 2013-10-31 | 0.640 | 566,042 | -187,432 | 0.16% | 362,400 |
| 2013-10-28 | 2013-10-24 | 0.651 | 753,474 | +187,432 | 0.21% | 490,440 |
| 2013-08-23 | 2013-08-21 | 0.534 | 566,042 | +37,486 | 0.16% | 302,000 |
| 2013-08-13 | 2013-08-09 | 0.576 | 528,556 | +3,748 | 0.15% | 304,560 |
| 2013-06-27 | 2013-06-25 | 0.555 | 524,808 | +11,246 | 0.15% | 291,200 |
| 2013-06-17 | 2013-06-13 | 0.640 | 513,562 | -44,983 | 0.14% | 328,800 |
| 2013-06-07 | 2013-06-05 | 0.651 | 558,545 | +14,994 | 0.15% | 363,560 |
| 2013-05-28 | 2013-05-24 | 0.694 | 543,551 | -11,246 | 0.15% | 377,000 |
| 2013-05-24 | 2013-05-22 | 0.694 | 554,797 | +48,733 | 0.15% | 384,800 |
| 2013-05-22 | 2013-05-20 | 0.704 | 506,064 | -56,230 | 0.14% | 356,400 |
| 2013-05-13 | 2013-05-09 | 0.768 | 562,294 | +11,246 | 0.16% | 432,000 |
| 2013-05-10 | 2013-05-08 | 0.704 | 551,048 | +56,229 | 0.15% | 388,080 |
| 2013-04-24 | 2013-04-22 | 0.726 | 494,819 | +82,470 | 0.14% | 359,040 |
| 2013-04-23 | 2013-04-19 | 0.736 | 412,349 | +82,470 | 0.11% | 303,600 |
| 2013-04-19 | 2013-04-17 | 0.758 | 329,879 | +11,246 | 0.09% | 249,920 |
| 2013-04-05 | 2013-04-02 | 0.843 | 318,633 | +11,246 | 0.09% | 268,600 |
| 2013-03-28 | 2013-03-26 | 0.971 | 307,387 | +26,240 | 0.08% | 298,480 |
| 2013-03-26 | 2013-03-22 | 0.960 | 281,147 | +67,475 | 0.08% | 270,000 |
| 2013-03-25 | 2013-03-21 | 0.918 | 213,672 | -18,743 | 0.06% | 196,080 |
| 2013-03-22 | 2013-03-20 | 0.960 | 232,415 | +18,743 | 0.06% | 223,200 |
| 2013-03-21 | 2013-03-19 | 1.003 | 213,672 | 0.06% | 214,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy