History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 14,722,168 | +0 | 3.81% | 2,223,047 |
| 2025-10-13 | 2025-10-09 | 0.171 | 14,722,168 | +0 | 3.81% | 2,517,491 |
| 2025-10-10 | 2025-10-08 | 0.169 | 14,722,168 | +0 | 3.81% | 2,488,046 |
| 2025-10-09 | 2025-10-06 | 0.169 | 14,722,168 | +0 | 3.81% | 2,488,046 |
| 2025-10-08 | 2025-10-03 | 0.169 | 14,722,168 | +0 | 3.81% | 2,488,046 |
| 2025-10-06 | 2025-10-02 | 0.169 | 14,722,168 | +0 | 3.81% | 2,488,046 |
| 2025-10-03 | 2025-09-30 | 0.169 | 14,722,168 | +0 | 3.81% | 2,488,046 |
| 2025-10-02 | 2025-09-29 | 0.169 | 14,722,168 | +0 | 3.81% | 2,488,046 |
| 2025-09-30 | 2025-09-26 | 0.169 | 14,722,168 | +0 | 3.81% | 2,488,046 |
| 2025-09-29 | 2025-09-25 | 0.169 | 14,722,168 | +0 | 3.81% | 2,488,046 |
| 2025-09-26 | 2025-09-24 | 0.180 | 14,722,168 | +0 | 3.81% | 2,649,990 |
| 2025-09-25 | 2025-09-23 | 0.180 | 14,722,168 | +0 | 3.81% | 2,649,990 |
| 2025-09-24 | 2025-09-22 | 0.180 | 14,722,168 | +0 | 3.81% | 2,649,990 |
| 2025-09-23 | 2025-09-19 | 0.180 | 14,722,168 | +0 | 3.81% | 2,649,990 |
| 2025-09-22 | 2025-09-18 | 0.180 | 14,722,168 | +0 | 3.81% | 2,649,990 |
| 2025-09-19 | 2025-09-17 | 0.180 | 14,722,168 | +0 | 3.81% | 2,649,990 |
| 2025-09-18 | 2025-09-16 | 0.180 | 14,722,168 | +0 | 3.81% | 2,649,990 |
| 2025-09-17 | 2025-09-15 | 0.180 | 14,722,168 | +0 | 3.81% | 2,649,990 |
| 2025-09-16 | 2025-09-12 | 0.180 | 14,722,168 | +0 | 3.81% | 2,649,990 |
| 2025-09-15 | 2025-09-11 | 0.180 | 14,722,168 | +0 | 3.81% | 2,649,990 |
| 2025-09-12 | 2025-09-10 | 0.170 | 14,722,168 | +0 | 3.81% | 2,502,769 |
| 2025-09-11 | 2025-09-09 | 0.170 | 14,722,168 | +0 | 3.81% | 2,502,769 |
| 2025-09-10 | 2025-09-08 | 0.167 | 14,722,168 | +0 | 3.81% | 2,458,602 |
| 2025-09-09 | 2025-09-05 | 0.167 | 14,722,168 | +0 | 3.81% | 2,458,602 |
| 2025-09-08 | 2025-09-04 | 0.167 | 14,722,168 | +0 | 3.81% | 2,458,602 |
| 2025-09-05 | 2025-09-03 | 0.167 | 14,722,168 | +0 | 3.81% | 2,458,602 |
| 2025-09-04 | 2025-09-02 | 0.167 | 14,722,168 | +0 | 3.81% | 2,458,602 |
| 2025-09-03 | 2025-09-01 | 0.167 | 14,722,168 | +0 | 3.81% | 2,458,602 |
| 2025-09-02 | 2025-08-29 | 0.167 | 14,722,168 | +0 | 3.81% | 2,458,602 |
| 2025-09-01 | 2025-08-28 | 0.167 | 14,722,168 | +0 | 3.81% | 2,458,602 |
| 2025-08-29 | 2025-08-27 | 0.168 | 14,722,168 | +0 | 3.81% | 2,473,324 |
| 2025-08-28 | 2025-08-26 | 0.168 | 14,722,168 | +0 | 3.81% | 2,473,324 |
| 2025-08-27 | 2025-08-25 | 0.168 | 14,722,168 | +0 | 3.81% | 2,473,324 |
| 2025-08-26 | 2025-08-22 | 0.168 | 14,722,168 | +0 | 3.81% | 2,473,324 |
| 2025-08-25 | 2025-08-21 | 0.168 | 14,722,168 | +0 | 3.81% | 2,473,324 |
| 2025-08-22 | 2025-08-20 | 0.168 | 14,722,168 | +0 | 3.81% | 2,473,324 |
| 2025-08-21 | 2025-08-19 | 0.168 | 14,722,168 | +0 | 3.81% | 2,473,324 |
| 2025-08-20 | 2025-08-18 | 0.168 | 14,722,168 | +0 | 3.81% | 2,473,324 |
| 2025-08-19 | 2025-08-15 | 0.169 | 14,722,168 | +0 | 3.81% | 2,488,046 |
| 2025-08-18 | 2025-08-14 | 0.150 | 14,722,168 | -12,000 | 3.81% | 2,208,325 |
| 2025-06-20 | 2025-06-18 | 0.170 | 14,734,168 | +8,000 | 3.82% | 2,504,809 |
| 2024-10-16 | 2024-10-14 | 0.182 | 14,726,168 | +28,000 | 3.81% | 2,680,163 |
| 2024-09-03 | 2024-08-30 | 0.160 | 14,698,168 | +4,000 | 3.81% | 2,351,707 |
| 2024-08-27 | 2024-08-23 | 0.151 | 14,694,168 | +8,000 | 3.81% | 2,218,819 |
| 2024-08-26 | 2024-08-22 | 0.169 | 14,686,168 | +56,000 | 3.80% | 2,481,962 |
| 2024-01-15 | 2024-01-11 | 0.195 | 14,630,168 | +4,000 | 3.79% | 2,852,883 |
| 2024-01-02 | 2023-12-28 | 0.229 | 14,626,168 | -4,000 | 3.79% | 3,349,392 |
| 2023-12-20 | 2023-12-18 | 0.197 | 14,630,168 | -4,000 | 3.79% | 2,882,143 |
| 2023-12-11 | 2023-12-07 | 0.180 | 14,634,168 | -24,000 | 3.79% | 2,634,150 |
| 2023-12-08 | 2023-12-06 | 0.171 | 14,658,168 | -8,000 | 3.80% | 2,506,547 |
| 2023-10-13 | 2023-10-11 | 0.188 | 14,666,168 | +4,000 | 3.80% | 2,757,240 |
| 2023-10-09 | 2023-10-05 | 0.190 | 14,662,168 | +40,000 | 3.80% | 2,785,812 |
| 2023-10-04 | 2023-09-29 | 0.198 | 14,622,168 | +12,000 | 3.79% | 2,895,189 |
| 2023-08-30 | 2023-08-28 | 0.230 | 14,610,168 | +8,000 | 3.78% | 3,360,339 |
| 2023-08-29 | 2023-08-25 | 0.220 | 14,602,168 | +4,000 | 3.78% | 3,212,477 |
| 2023-08-25 | 2023-08-23 | 0.225 | 14,598,168 | +4,000 | 3.78% | 3,284,588 |
| 2023-08-23 | 2023-08-21 | 0.222 | 14,594,168 | +16,000 | 3.78% | 3,239,905 |
| 2023-08-03 | 2023-08-01 | 0.300 | 14,578,168 | +20,000 | 3.78% | 4,373,450 |
| 2023-07-31 | 2023-07-27 | 0.295 | 14,558,168 | +16,000 | 3.77% | 4,294,660 |
| 2023-07-27 | 2023-07-25 | 0.280 | 14,542,168 | +48,000 | 3.77% | 4,071,807 |
| 2023-07-25 | 2023-07-21 | 0.280 | 14,494,168 | +16,000 | 3.75% | 4,058,367 |
| 2023-07-14 | 2023-07-12 | 0.260 | 14,478,168 | +8,000 | 3.75% | 3,764,324 |
| 2023-05-25 | 2023-05-23 | 0.300 | 14,470,168 | +4,000 | 3.75% | 4,341,050 |
| 2023-05-23 | 2023-05-19 | 0.300 | 14,466,168 | +4,000 | 3.75% | 4,339,850 |
| 2023-05-19 | 2023-05-17 | 0.340 | 14,462,168 | +4,000 | 3.74% | 4,917,137 |
| 2023-03-31 | 2023-03-29 | 0.390 | 14,458,168 | -4,000 | 3.74% | 5,638,686 |
| 2023-01-30 | 2023-01-26 | 0.395 | 14,462,168 | -16,000 | 3.74% | 5,712,556 |
| 2023-01-06 | 2023-01-04 | 0.355 | 14,478,168 | +4,000 | 3.75% | 5,139,750 |
| 2022-10-28 | 2022-10-26 | 0.410 | 14,474,168 | -80,000 | 3.75% | 5,934,409 |
| 2022-10-03 | 2022-09-29 | 0.360 | 14,554,168 | -20,000 | 3.77% | 5,239,500 |
| 2022-09-22 | 2022-09-20 | 0.310 | 14,574,168 | +12,000 | 3.77% | 4,517,992 |
| 2022-09-21 | 2022-09-19 | 0.335 | 14,562,168 | +4,000 | 3.77% | 4,878,326 |
| 2022-08-09 | 2022-08-05 | 0.365 | 14,558,168 | +124,000 | 3.77% | 5,313,731 |
| 2022-06-29 | 2022-06-27 | 0.410 | 14,434,168 | -12,000 | 3.74% | 5,918,009 |
| 2022-06-01 | 2022-05-30 | 0.405 | 14,446,168 | +8,000 | 3.74% | 5,850,698 |
| 2022-05-17 | 2022-05-13 | 0.395 | 14,438,168 | +4,000 | 3.74% | 5,703,076 |
| 2022-05-04 | 2022-04-29 | 0.410 | 14,434,168 | +32,000 | 3.74% | 5,918,009 |
| 2022-04-13 | 2022-04-11 | 0.400 | 14,402,168 | +4,000 | 3.73% | 5,760,867 |
| 2022-04-08 | 2022-04-06 | 0.400 | 14,398,168 | +8,000 | 3.73% | 5,759,267 |
| 2022-04-07 | 2022-04-04 | 0.375 | 14,390,168 | +4,000 | 3.73% | 5,396,313 |
| 2022-03-07 | 2022-03-03 | 0.390 | 14,386,168 | +4,000 | 3.73% | 5,610,606 |
| 2022-03-01 | 2022-02-25 | 0.410 | 14,382,168 | +28,000 | 3.72% | 5,896,689 |
| 2022-02-09 | 2022-02-07 | 0.500 | 14,354,168 | +4,000 | 3.72% | 7,177,084 |
| 2022-02-04 | 2022-01-27 | 0.495 | 14,350,168 | -124,000 | 3.72% | 7,103,333 |
| 2022-01-28 | 2022-01-26 | 0.460 | 14,474,168 | -4,000 | 3.75% | 6,658,117 |
| 2022-01-26 | 2022-01-24 | 0.415 | 14,478,168 | +12,000 | 3.75% | 6,008,440 |
| 2022-01-25 | 2022-01-21 | 0.455 | 14,466,168 | -4,000 | 3.75% | 6,582,106 |
| 2022-01-24 | 2022-01-20 | 0.425 | 14,470,168 | +8,000 | 3.75% | 6,149,821 |
| 2021-10-07 | 2021-10-05 | 0.460 | 14,462,168 | +20,000 | 3.74% | 6,652,597 |
| 2021-09-29 | 2021-09-27 | 0.500 | 14,442,168 | +4,000 | 3.74% | 7,221,084 |
| 2021-09-28 | 2021-09-24 | 0.570 | 14,438,168 | -48,000 | 3.74% | 8,229,756 |
| 2021-09-27 | 2021-09-23 | 0.570 | 14,486,168 | -4,000 | 3.75% | 8,257,116 |
| 2021-09-16 | 2021-09-14 | 0.470 | 14,490,168 | +4,000 | 3.75% | 6,810,379 |
| 2021-08-30 | 2021-08-26 | 0.485 | 14,486,168 | +4,000 | 3.75% | 7,025,791 |
| 2021-08-13 | 2021-08-11 | 0.530 | 14,482,168 | +8,000 | 3.75% | 7,675,549 |
| 2021-08-10 | 2021-08-06 | 0.600 | 14,474,168 | +24,000 | 3.75% | 8,684,501 |
| 2021-08-06 | 2021-08-04 | 0.590 | 14,450,168 | -20,000 | 3.74% | 8,525,599 |
| 2021-04-29 | 2021-04-27 | 0.530 | 14,470,168 | +20,000 | 3.75% | 7,669,189 |
| 2021-04-28 | 2021-04-26 | 0.550 | 14,450,168 | -4,000 | 3.74% | 7,947,592 |
| 2021-04-08 | 2021-04-01 | 0.480 | 14,454,168 | +4,000 | 3.74% | 6,938,001 |
| 2021-03-24 | 2021-03-22 | 0.560 | 14,450,168 | +64,000 | 3.74% | 8,092,094 |
| 2021-03-04 | 2021-03-02 | 0.510 | 14,386,168 | +16,000 | 3.73% | 7,336,946 |
| 2021-03-01 | 2021-02-25 | 0.550 | 14,370,168 | -48,000 | 3.72% | 7,903,592 |
| 2021-02-19 | 2021-02-17 | 0.570 | 14,418,168 | -4,000 | 3.73% | 8,218,356 |
| 2021-02-09 | 2021-02-05 | 0.460 | 14,422,168 | -4,000 | 3.73% | 6,634,197 |
| 2021-01-26 | 2021-01-22 | 0.475 | 14,426,168 | +12,000 | 3.74% | 6,852,430 |
| 2021-01-25 | 2021-01-21 | 0.440 | 14,414,168 | -8,000 | 3.73% | 6,342,234 |
| 2021-01-15 | 2021-01-13 | 0.450 | 14,422,168 | -4,000 | 3.73% | 6,489,976 |
| 2020-12-03 | 2020-12-01 | 0.385 | 14,426,168 | +44,000 | 3.74% | 5,554,075 |
| 2020-11-25 | 2020-11-23 | 0.415 | 14,382,168 | -4,000 | 3.72% | 5,968,600 |
| 2020-11-13 | 2020-11-11 | 0.400 | 14,386,168 | +4,000 | 3.73% | 5,754,467 |
| 2020-07-09 | 2020-07-07 | 0.390 | 14,382,168 | +20,000 | 3.72% | 5,609,046 |
| 2020-05-05 | 2020-04-29 | 0.420 | 14,362,168 | +136,000 | 3.72% | 6,032,111 |
| 2020-04-16 | 2020-04-14 | 0.430 | 14,226,168 | +8,000 | 3.68% | 6,117,252 |
| 2020-03-17 | 2020-03-13 | 0.430 | 14,218,168 | +64,000 | 3.68% | 6,113,812 |
| 2020-02-25 | 2020-02-21 | 0.455 | 14,154,168 | +60,000 | 3.67% | 6,440,146 |
| 2020-02-24 | 2020-02-20 | 0.450 | 14,094,168 | +60,000 | 3.65% | 6,342,376 |
| 2020-02-17 | 2020-02-13 | 0.460 | 14,034,168 | +4,000 | 3.63% | 6,455,717 |
| 2020-02-13 | 2020-02-11 | 0.470 | 14,030,168 | -20,000 | 3.63% | 6,594,179 |
| 2020-02-12 | 2020-02-10 | 0.430 | 14,050,168 | +216,000 | 3.64% | 6,041,572 |
| 2020-02-11 | 2020-02-07 | 0.440 | 13,834,168 | +96,000 | 3.58% | 6,087,034 |
| 2020-02-10 | 2020-02-06 | 0.445 | 13,738,168 | +240,000 | 3.56% | 6,113,485 |
| 2020-01-31 | 2020-01-29 | 0.510 | 13,498,168 | -4,000 | 3.50% | 6,884,066 |
| 2020-01-30 | 2020-01-24 | 0.480 | 13,502,168 | -4,000 | 3.50% | 6,481,041 |
| 2020-01-29 | 2020-01-22 | 0.480 | 13,506,168 | +72,000 | 3.50% | 6,482,961 |
| 2020-01-15 | 2020-01-13 | 0.520 | 13,434,168 | +56,000 | 3.48% | 6,985,767 |
| 2020-01-09 | 2020-01-07 | 0.520 | 13,378,168 | +728,000 | 3.46% | 6,956,647 |
| 2020-01-06 | 2020-01-02 | 0.550 | 12,650,168 | +20,000 | 3.28% | 6,957,592 |
| 2020-01-03 | 2019-12-31 | 0.560 | 12,630,168 | +228,000 | 3.27% | 7,072,894 |
| 2019-11-21 | 2019-11-19 | 0.580 | 12,402,168 | +4,000 | 3.21% | 7,193,257 |
| 2019-11-12 | 2019-11-08 | 0.580 | 12,398,168 | +44,000 | 3.21% | 7,190,937 |
| 2019-10-22 | 2019-10-18 | 0.570 | 12,354,168 | +52,000 | 3.20% | 7,041,876 |
| 2019-09-03 | 2019-08-30 | 0.720 | 12,302,168 | -48,000 | 3.19% | 8,857,561 |
| 2019-08-23 | 2019-08-21 | 0.650 | 12,350,168 | +20,000 | 3.20% | 8,027,609 |
| 2019-08-20 | 2019-08-16 | 0.630 | 12,330,168 | +20,000 | 3.19% | 7,768,006 |
| 2019-08-14 | 2019-08-12 | 0.600 | 12,310,168 | +44,000 | 3.19% | 7,386,101 |
| 2019-07-29 | 2019-07-25 | 0.640 | 12,266,168 | +16,000 | 3.18% | 7,850,348 |
| 2019-07-22 | 2019-07-18 | 0.690 | 12,250,168 | -12,000 | 3.17% | 8,452,616 |
| 2019-05-28 | 2019-05-24 | 0.690 | 12,262,168 | +24,000 | 3.18% | 8,460,896 |
| 2019-05-10 | 2019-05-08 | 0.690 | 12,238,168 | +68,000 | 3.17% | 8,444,336 |
| 2019-04-17 | 2019-04-15 | 0.730 | 12,170,168 | +338,060 | 3.15% | 8,887,700 |
| 2019-04-11 | 2019-04-09 | 0.730 | 11,832,108 | +58,334 | 3.15% | 8,640,819 |
| 2019-04-04 | 2019-04-02 | 0.741 | 11,773,774 | +3,888 | 3.14% | 8,719,321 |
| 2019-03-29 | 2019-03-27 | 0.730 | 11,769,886 | +7,778 | 3.13% | 8,595,380 |
| 2019-03-11 | 2019-03-07 | 0.792 | 11,762,108 | -15,555 | 3.13% | 9,315,590 |
| 2019-03-05 | 2019-03-01 | 0.761 | 11,777,663 | +3,889 | 3.14% | 8,964,484 |
| 2018-12-06 | 2018-12-04 | 0.864 | 11,773,774 | +3,888 | 3.14% | 10,172,541 |
| 2018-12-04 | 2018-11-30 | 0.833 | 11,769,886 | -3,888 | 3.13% | 9,805,996 |
| 2018-12-03 | 2018-11-29 | 0.823 | 11,773,774 | +3,888 | 3.14% | 9,688,134 |
| 2018-11-15 | 2018-11-13 | 0.833 | 11,769,886 | +3,889 | 3.13% | 9,805,996 |
| 2018-10-18 | 2018-10-15 | 0.854 | 11,765,997 | +3,889 | 3.13% | 10,044,800 |
| 2018-10-05 | 2018-10-03 | 0.936 | 11,762,108 | -3,889 | 3.13% | 11,009,333 |
| 2018-08-01 | 2018-07-30 | 0.905 | 11,765,997 | +42,778 | 3.13% | 10,649,908 |
| 2018-07-23 | 2018-07-19 | 0.967 | 11,723,219 | -11,667 | 3.12% | 11,334,678 |
| 2018-07-19 | 2018-07-17 | 0.977 | 11,734,886 | +7,778 | 3.13% | 11,466,660 |
| 2018-07-05 | 2018-07-03 | 0.987 | 11,727,108 | +7,778 | 3.12% | 11,579,681 |
| 2018-06-25 | 2018-06-21 | 0.977 | 11,719,330 | +3,889 | 3.12% | 11,451,460 |
| 2018-06-11 | 2018-06-07 | 1.039 | 11,715,441 | -3,889 | 3.12% | 12,170,670 |
| 2018-05-29 | 2018-05-25 | 0.998 | 11,719,330 | +38,889 | 3.12% | 11,692,543 |
| 2018-05-11 | 2018-05-09 | 1.018 | 11,680,441 | +7,778 | 3.11% | 11,894,026 |
| 2018-04-06 | 2018-04-03 | 1.029 | 11,672,663 | +3,889 | 3.11% | 12,006,168 |
| 2018-04-04 | 2018-03-29 | 1.029 | 11,668,774 | +38,888 | 3.11% | 12,002,168 |
| 2018-04-03 | 2018-03-28 | 1.050 | 11,629,886 | +58,334 | 3.10% | 12,206,294 |
| 2018-03-29 | 2018-03-27 | 1.113 | 11,571,552 | +231,431 | 3.08% | 12,873,773 |
| 2018-03-27 | 2018-03-23 | 1.060 | 11,340,121 | +3,811 | 3.08% | 12,021,189 |
| 2018-03-26 | 2018-03-22 | 1.155 | 11,336,310 | -7,622 | 3.08% | 13,087,985 |
| 2018-03-23 | 2018-03-21 | 1.113 | 11,343,932 | +26,677 | 3.08% | 12,620,538 |
| 2018-03-22 | 2018-03-20 | 1.123 | 11,317,255 | -426,844 | 3.08% | 12,709,640 |
| 2018-03-21 | 2018-03-19 | 1.186 | 11,744,099 | +3,811 | 3.19% | 13,928,570 |
| 2018-03-20 | 2018-03-16 | 1.186 | 11,740,288 | -64,789 | 3.19% | 13,924,050 |
| 2018-03-19 | 2018-03-15 | 1.197 | 11,805,077 | -26,678 | 3.21% | 14,124,792 |
| 2018-03-16 | 2018-03-14 | 1.207 | 11,831,755 | -38,111 | 3.22% | 14,280,894 |
| 2018-03-14 | 2018-03-12 | 1.050 | 11,869,866 | +19,056 | 3.23% | 12,458,168 |
| 2018-03-06 | 2018-03-02 | 1.092 | 11,850,810 | +45,733 | 3.22% | 12,935,695 |
| 2018-02-23 | 2018-02-21 | 1.123 | 11,805,077 | -15,244 | 3.21% | 13,257,480 |
| 2018-02-08 | 2018-02-06 | 1.050 | 11,820,321 | +3,811 | 3.21% | 12,406,168 |
| 2018-02-05 | 2018-02-01 | 1.144 | 11,816,510 | +110,522 | 3.21% | 13,518,363 |
| 2018-01-25 | 2018-01-23 | 1.165 | 11,705,988 | +11,433 | 3.18% | 13,637,647 |
| 2018-01-22 | 2018-01-18 | 1.217 | 11,694,555 | -80,033 | 3.18% | 14,238,035 |
| 2018-01-17 | 2018-01-15 | 1.155 | 11,774,588 | +11,433 | 3.20% | 13,593,985 |
| 2018-01-03 | 2017-12-29 | 1.144 | 11,763,155 | -19,055 | 3.20% | 13,457,324 |
| 2017-12-27 | 2017-12-21 | 1.186 | 11,782,210 | +3,811 | 3.20% | 13,973,770 |
| 2017-12-22 | 2017-12-20 | 1.134 | 11,778,399 | +26,678 | 3.20% | 13,351,141 |
| 2017-12-21 | 2017-12-19 | 1.134 | 11,751,721 | +45,733 | 3.19% | 13,320,901 |
| 2017-12-20 | 2017-12-18 | 1.092 | 11,705,988 | -19,055 | 3.18% | 12,777,615 |
| 2017-12-18 | 2017-12-14 | 1.050 | 11,725,043 | +22,866 | 3.19% | 12,306,168 |
| 2017-12-05 | 2017-12-01 | 1.060 | 11,702,177 | -7,622 | 3.18% | 12,404,990 |
| 2017-12-01 | 2017-11-29 | 1.050 | 11,709,799 | -99,089 | 3.18% | 12,290,168 |
| 2017-11-24 | 2017-11-22 | 1.018 | 11,808,888 | +7,622 | 3.21% | 12,022,343 |
| 2017-11-07 | 2017-11-03 | 1.071 | 11,801,266 | +41,923 | 3.21% | 12,633,892 |
| 2017-11-02 | 2017-10-31 | 0.997 | 11,759,343 | +3,811 | 3.20% | 11,725,059 |
| 2017-10-30 | 2017-10-26 | 0.997 | 11,755,532 | +19,055 | 3.19% | 11,721,259 |
| 2017-10-24 | 2017-10-20 | 1.008 | 11,736,477 | +76,222 | 3.19% | 11,825,442 |
| 2017-10-19 | 2017-10-17 | 1.029 | 11,660,255 | +15,245 | 3.17% | 11,993,405 |
| 2017-10-18 | 2017-10-16 | 1.029 | 11,645,010 | +34,300 | 3.16% | 11,977,725 |
| 2017-10-12 | 2017-10-10 | 1.018 | 11,610,710 | +34,300 | 3.16% | 11,820,583 |
| 2017-10-11 | 2017-10-09 | 0.976 | 11,576,410 | +45,733 | 3.15% | 11,299,656 |
| 2017-10-06 | 2017-10-03 | 0.997 | 11,530,677 | +3,811 | 3.13% | 11,497,060 |
| 2017-10-03 | 2017-09-28 | 1.008 | 11,526,866 | +3,811 | 3.13% | 11,614,242 |
| 2017-09-29 | 2017-09-27 | 0.997 | 11,523,055 | +57,167 | 3.13% | 11,489,460 |
| 2017-09-26 | 2017-09-22 | 0.955 | 11,465,888 | +22,867 | 3.12% | 10,951,093 |
| 2017-09-22 | 2017-09-20 | 1.008 | 11,443,021 | +3,811 | 3.11% | 11,529,761 |
| 2017-09-19 | 2017-09-15 | 1.060 | 11,439,210 | +60,978 | 3.11% | 12,126,230 |
| 2017-09-13 | 2017-09-11 | 1.029 | 11,378,232 | +7,622 | 3.09% | 11,703,324 |
| 2017-09-04 | 2017-08-31 | 0.997 | 11,370,610 | +15,244 | 3.09% | 11,337,460 |
| 2017-08-25 | 2017-08-22 | 1.018 | 11,355,366 | -91,466 | 3.09% | 11,560,623 |
| 2017-08-24 | 2017-08-21 | 0.924 | 11,446,832 | +175,311 | 3.11% | 10,572,468 |
| 2017-08-22 | 2017-08-18 | 0.955 | 11,271,521 | +64,789 | 3.06% | 10,765,453 |
| 2017-08-21 | 2017-08-17 | 0.987 | 11,206,732 | +76,222 | 3.05% | 11,056,438 |
| 2017-08-18 | 2017-08-16 | 0.997 | 11,130,510 | +68,600 | 3.03% | 11,098,060 |
| 2017-08-17 | 2017-08-15 | 0.997 | 11,061,910 | +72,411 | 3.01% | 11,029,660 |
| 2017-08-16 | 2017-08-14 | 1.039 | 10,989,499 | +221,044 | 2.99% | 11,418,826 |
| 2017-08-15 | 2017-08-11 | 1.008 | 10,768,455 | +76,223 | 2.93% | 10,850,082 |
| 2017-08-04 | 2017-08-02 | 1.186 | 10,692,232 | +7,622 | 2.91% | 12,681,049 |
| 2017-08-03 | 2017-08-01 | 1.207 | 10,684,610 | +3,811 | 2.90% | 12,896,293 |
| 2017-07-28 | 2017-07-26 | 1.207 | 10,680,799 | +19,056 | 2.90% | 12,891,693 |
| 2017-07-27 | 2017-07-25 | 1.207 | 10,661,743 | +11,433 | 2.90% | 12,868,693 |
| 2017-07-26 | 2017-07-24 | 1.207 | 10,650,310 | +30,489 | 2.89% | 12,854,893 |
| 2017-07-25 | 2017-07-21 | 1.207 | 10,619,821 | +11,433 | 2.89% | 12,818,093 |
| 2017-07-06 | 2017-07-04 | 1.217 | 10,608,388 | +38,111 | 2.88% | 12,915,635 |
| 2017-07-05 | 2017-07-03 | 1.238 | 10,570,277 | +3,811 | 2.87% | 13,091,119 |
| 2017-07-03 | 2017-06-29 | 1.217 | 10,566,466 | +22,867 | 2.87% | 12,864,595 |
| 2017-06-23 | 2017-06-21 | 1.238 | 10,543,599 | +22,867 | 2.87% | 13,058,078 |
| 2017-06-21 | 2017-06-19 | 1.259 | 10,520,732 | -11,434 | 2.86% | 13,250,601 |
| 2017-06-20 | 2017-06-16 | 1.249 | 10,532,166 | +19,056 | 2.86% | 13,154,460 |
| 2017-06-19 | 2017-06-15 | 1.259 | 10,513,110 | +41,922 | 2.86% | 13,241,002 |
| 2017-06-12 | 2017-06-08 | 1.228 | 10,471,188 | +38,111 | 2.85% | 12,858,497 |
| 2017-06-06 | 2017-06-02 | 1.259 | 10,433,077 | -3,811 | 2.84% | 13,140,202 |
| 2017-05-26 | 2017-05-24 | 1.291 | 10,436,888 | -7,622 | 2.84% | 13,473,627 |
| 2017-05-23 | 2017-05-19 | 1.270 | 10,444,510 | -38,111 | 2.84% | 13,264,223 |
| 2017-05-19 | 2017-05-17 | 1.291 | 10,482,621 | -3,811 | 2.85% | 13,532,666 |
| 2017-05-18 | 2017-05-16 | 1.270 | 10,486,432 | -7,623 | 2.85% | 13,317,463 |
| 2017-05-17 | 2017-05-15 | 1.280 | 10,494,055 | -22,866 | 2.85% | 13,437,286 |
| 2017-05-15 | 2017-05-11 | 1.270 | 10,516,921 | +91,466 | 2.86% | 13,356,183 |
| 2017-05-08 | 2017-05-04 | 1.259 | 10,425,455 | +41,923 | 2.83% | 13,130,602 |
| 2017-05-04 | 2017-04-28 | 1.280 | 10,383,532 | +15,244 | 2.82% | 13,295,765 |
| 2017-04-26 | 2017-04-24 | 1.302 | 10,368,288 | +88,075 | 2.82% | 13,494,781 |
| 2017-04-25 | 2017-04-21 | 1.323 | 10,280,213 | +56,702 | 2.82% | 13,597,710 |
| 2017-04-10 | 2017-04-06 | 1.280 | 10,223,511 | -15,120 | 2.80% | 13,089,984 |
| 2017-03-28 | 2017-03-24 | 1.249 | 10,238,631 | +3,780 | 2.81% | 12,784,318 |
| 2017-03-27 | 2017-03-23 | 1.259 | 10,234,851 | +11,340 | 2.80% | 12,887,900 |
| 2017-03-21 | 2017-03-17 | 1.312 | 10,223,511 | +7,560 | 2.80% | 13,414,529 |
| 2017-03-20 | 2017-03-16 | 1.291 | 10,215,951 | +3,781 | 2.80% | 13,188,406 |
| 2017-03-17 | 2017-03-15 | 1.291 | 10,212,170 | +26,460 | 2.80% | 13,183,524 |
| 2017-03-15 | 2017-03-13 | 1.312 | 10,185,710 | +34,022 | 2.79% | 13,364,929 |
| 2017-03-14 | 2017-03-10 | 1.323 | 10,151,688 | +15,120 | 2.78% | 13,427,709 |
| 2017-03-13 | 2017-03-09 | 1.354 | 10,136,568 | +18,901 | 2.78% | 13,729,495 |
| 2017-03-10 | 2017-03-08 | 1.365 | 10,117,667 | +68,042 | 2.77% | 13,810,956 |
| 2017-03-09 | 2017-03-07 | 1.386 | 10,049,625 | +7,560 | 2.75% | 13,930,760 |
| 2017-03-08 | 2017-03-06 | 1.312 | 10,042,065 | +30,241 | 2.75% | 13,176,449 |
| 2017-03-07 | 2017-03-03 | 1.323 | 10,011,824 | -37,801 | 2.74% | 13,242,710 |
| 2017-03-02 | 2017-02-28 | 1.291 | 10,049,625 | -7,560 | 2.75% | 12,973,685 |
| 2017-02-20 | 2017-02-16 | 1.270 | 10,057,185 | +15,120 | 2.76% | 12,770,601 |
| 2017-02-08 | 2017-02-06 | 1.270 | 10,042,065 | +26,461 | 2.75% | 12,751,402 |
| 2017-02-01 | 2017-01-25 | 1.323 | 10,015,604 | +41,582 | 2.74% | 13,247,710 |
| 2017-01-26 | 2017-01-24 | 1.333 | 9,974,022 | +7,560 | 2.73% | 13,298,251 |
| 2017-01-24 | 2017-01-20 | 1.365 | 9,966,462 | +3,780 | 2.73% | 13,604,556 |
| 2017-01-19 | 2017-01-17 | 1.407 | 9,962,682 | -11,340 | 2.73% | 14,021,083 |
| 2017-01-17 | 2017-01-13 | 1.354 | 9,974,022 | +30,241 | 2.73% | 13,509,334 |
| 2017-01-12 | 2017-01-10 | 1.365 | 9,943,781 | -3,781 | 2.72% | 13,573,596 |
| 2017-01-09 | 2017-01-05 | 1.354 | 9,947,562 | -30,241 | 2.73% | 13,473,496 |
| 2017-01-06 | 2017-01-04 | 1.333 | 9,977,803 | +71,823 | 2.73% | 13,303,292 |
| 2017-01-04 | 2016-12-30 | 1.238 | 9,905,980 | +7,560 | 2.71% | 12,264,136 |
| 2016-12-30 | 2016-12-28 | 1.249 | 9,898,420 | +37,801 | 2.71% | 12,359,518 |
| 2016-12-23 | 2016-12-21 | 1.270 | 9,860,619 | +18,901 | 2.70% | 12,521,002 |
| 2016-12-22 | 2016-12-20 | 1.280 | 9,841,718 | +18,901 | 2.70% | 12,601,143 |
| 2016-12-16 | 2016-12-14 | 1.312 | 9,822,817 | +68,042 | 2.69% | 12,888,768 |
| 2016-12-14 | 2016-12-12 | 1.323 | 9,754,775 | +3,780 | 2.67% | 12,902,710 |
| 2016-12-12 | 2016-12-08 | 1.344 | 9,750,995 | +7,560 | 2.67% | 13,104,073 |
| 2016-12-07 | 2016-12-05 | 1.429 | 9,743,435 | -7,560 | 2.67% | 13,918,727 |
| 2016-12-05 | 2016-12-01 | 1.407 | 9,750,995 | +30,241 | 2.67% | 13,723,163 |
| 2016-12-02 | 2016-11-30 | 1.407 | 9,720,754 | -60,482 | 2.66% | 13,680,603 |
| 2016-12-01 | 2016-11-29 | 1.407 | 9,781,236 | -22,681 | 2.68% | 13,765,723 |
| 2016-11-29 | 2016-11-25 | 1.333 | 9,803,917 | +3,780 | 2.69% | 13,071,452 |
| 2016-11-28 | 2016-11-24 | 1.344 | 9,800,137 | +18,901 | 2.69% | 13,170,114 |
| 2016-11-23 | 2016-11-21 | 1.365 | 9,781,236 | +11,340 | 2.68% | 13,351,717 |
| 2016-11-22 | 2016-11-18 | 1.397 | 9,769,896 | +15,121 | 2.68% | 13,646,382 |
| 2016-11-21 | 2016-11-17 | 1.386 | 9,754,775 | +7,560 | 2.67% | 13,522,040 |
| 2016-11-16 | 2016-11-14 | 1.418 | 9,747,215 | +37,801 | 2.67% | 13,820,985 |
| 2016-11-11 | 2016-11-09 | 1.386 | 9,709,414 | +200,347 | 2.66% | 13,459,161 |
| 2016-11-10 | 2016-11-08 | 1.450 | 9,509,067 | +37,801 | 2.61% | 13,785,170 |
| 2016-11-09 | 2016-11-07 | 1.460 | 9,471,266 | +3,780 | 2.60% | 13,830,592 |
| 2016-11-08 | 2016-11-04 | 1.481 | 9,467,486 | +102,064 | 2.59% | 14,025,436 |
| 2016-11-04 | 2016-11-02 | 1.418 | 9,365,422 | +7,560 | 2.57% | 13,279,625 |
| 2016-11-02 | 2016-10-31 | 1.407 | 9,357,862 | +15,121 | 2.56% | 13,169,884 |
| 2016-11-01 | 2016-10-28 | 1.439 | 9,342,741 | +139,864 | 2.56% | 13,445,188 |
| 2016-10-27 | 2016-10-25 | 1.354 | 9,202,877 | +3,780 | 2.52% | 12,464,856 |
| 2016-10-26 | 2016-10-24 | 1.376 | 9,199,097 | +18,901 | 2.52% | 12,654,419 |
| 2016-10-25 | 2016-10-20 | 1.365 | 9,180,196 | +18,901 | 2.52% | 12,531,277 |
| 2016-10-20 | 2016-10-18 | 1.333 | 9,161,295 | +26,461 | 2.51% | 12,214,651 |
| 2016-10-12 | 2016-10-07 | 1.280 | 9,134,834 | +7,560 | 2.50% | 11,696,063 |
| 2016-10-11 | 2016-10-06 | 1.291 | 9,127,274 | +22,681 | 2.50% | 11,782,965 |
| 2016-10-07 | 2016-10-05 | 1.249 | 9,104,593 | +41,581 | 2.49% | 11,368,318 |
| 2016-10-04 | 2016-09-30 | 1.312 | 9,063,012 | +7,560 | 2.48% | 11,891,808 |
| 2016-09-30 | 2016-09-28 | 1.354 | 9,055,452 | +15,121 | 2.48% | 12,265,175 |
| 2016-09-28 | 2016-09-26 | 1.365 | 9,040,331 | +7,560 | 2.48% | 12,340,356 |
| 2016-09-27 | 2016-09-23 | 1.376 | 9,032,771 | +22,681 | 2.48% | 12,425,618 |
| 2016-09-26 | 2016-09-22 | 1.323 | 9,010,090 | -230,588 | 2.47% | 11,917,710 |
| 2016-09-23 | 2016-09-21 | 1.270 | 9,240,678 | -49,142 | 2.53% | 11,733,802 |
| 2016-09-22 | 2016-09-20 | 1.153 | 9,289,820 | +34,022 | 2.55% | 10,714,884 |
| 2016-09-12 | 2016-09-08 | 1.122 | 9,255,798 | -15,121 | 2.54% | 10,381,818 |
| 2016-08-12 | 2016-08-10 | 1.100 | 9,270,919 | -18,901 | 2.54% | 10,202,575 |
| 2016-08-11 | 2016-08-09 | 1.090 | 9,289,820 | +37,802 | 2.55% | 10,125,074 |
| 2016-08-10 | 2016-08-08 | 1.122 | 9,252,018 | +3,780 | 2.54% | 10,377,578 |
| 2016-08-08 | 2016-08-04 | 1.079 | 9,248,238 | -18,901 | 2.53% | 9,981,891 |
| 2016-08-03 | 2016-07-29 | 1.037 | 9,267,139 | +3,780 | 2.54% | 9,610,045 |
| 2016-07-21 | 2016-07-19 | 1.048 | 9,263,359 | +3,780 | 2.54% | 9,704,147 |
| 2016-07-13 | 2016-07-11 | 1.069 | 9,259,579 | -34,021 | 2.54% | 9,896,150 |
| 2016-07-12 | 2016-07-08 | 1.058 | 9,293,600 | +37,802 | 2.55% | 9,834,168 |
| 2016-07-08 | 2016-07-06 | 1.058 | 9,255,798 | +15,120 | 2.54% | 9,794,168 |
| 2016-07-07 | 2016-07-05 | 1.079 | 9,240,678 | +15,121 | 2.53% | 9,973,731 |
| 2016-06-30 | 2016-06-28 | 1.079 | 9,225,557 | -37,802 | 2.53% | 9,957,411 |
| 2016-06-22 | 2016-06-20 | 1.079 | 9,263,359 | +3,780 | 2.54% | 9,998,212 |
| 2016-06-17 | 2016-06-15 | 1.122 | 9,259,579 | -22,680 | 2.54% | 10,386,059 |
| 2016-06-14 | 2016-06-10 | 1.132 | 9,282,259 | +3,780 | 2.54% | 10,509,719 |
| 2016-06-13 | 2016-06-08 | 1.164 | 9,278,479 | +37,801 | 2.54% | 10,799,985 |
| 2016-06-06 | 2016-06-02 | 1.185 | 9,240,678 | +3,780 | 2.53% | 10,951,548 |
| 2016-06-03 | 2016-06-01 | 1.227 | 9,236,898 | -7,560 | 2.53% | 11,338,035 |
| 2016-06-02 | 2016-05-31 | 1.164 | 9,244,458 | +30,241 | 2.53% | 10,760,385 |
| 2016-05-31 | 2016-05-27 | 1.111 | 9,214,217 | +22,681 | 2.52% | 10,237,676 |
| 2016-05-30 | 2016-05-26 | 1.069 | 9,191,536 | +7,560 | 2.52% | 9,823,429 |
| 2016-05-24 | 2016-05-20 | 1.111 | 9,183,976 | +3,780 | 2.52% | 10,204,076 |
| 2016-05-23 | 2016-05-19 | 1.058 | 9,180,196 | -41,581 | 2.52% | 9,714,168 |
| 2016-05-18 | 2016-05-16 | 1.058 | 9,221,777 | +26,461 | 2.53% | 9,758,168 |
| 2016-05-13 | 2016-05-11 | 1.079 | 9,195,316 | +30,241 | 2.52% | 9,924,771 |
| 2016-04-29 | 2016-04-27 | 1.122 | 9,165,075 | -45,362 | 2.51% | 10,280,058 |
| 2016-04-28 | 2016-04-26 | 1.122 | 9,210,437 | +7,560 | 2.52% | 10,330,938 |
| 2016-04-26 | 2016-04-22 | 1.122 | 9,202,877 | +15,121 | 2.52% | 10,322,458 |
| 2016-04-25 | 2016-04-21 | 1.132 | 9,187,756 | +60,482 | 2.52% | 10,402,720 |
| 2016-04-22 | 2016-04-20 | 1.058 | 9,127,274 | -18,901 | 2.50% | 9,658,168 |
| 2016-04-21 | 2016-04-19 | 1.037 | 9,146,175 | +3,780 | 2.51% | 9,484,605 |
| 2016-04-19 | 2016-04-15 | 1.037 | 9,142,395 | +7,561 | 2.51% | 9,480,685 |
| 2016-04-15 | 2016-04-13 | 1.005 | 9,134,834 | +18,900 | 2.50% | 9,182,859 |
| 2016-03-29 | 2016-03-23 | 1.037 | 9,115,934 | +7,561 | 2.50% | 9,453,245 |
| 2016-03-23 | 2016-03-21 | 1.090 | 9,108,373 | -109,624 | 2.50% | 9,927,313 |
| 2016-03-22 | 2016-03-18 | 1.037 | 9,217,997 | -11,341 | 2.53% | 9,559,084 |
| 2016-02-29 | 2016-02-25 | 0.942 | 9,229,338 | +3,781 | 2.53% | 8,691,890 |
| 2016-02-26 | 2016-02-24 | 0.952 | 9,225,557 | +3,780 | 2.53% | 8,785,951 |
| 2016-02-18 | 2016-02-16 | 0.963 | 9,221,777 | -3,780 | 2.53% | 8,879,933 |
| 2016-02-17 | 2016-02-15 | 0.984 | 9,225,557 | +7,560 | 2.53% | 9,078,816 |
| 2016-01-29 | 2016-01-27 | 0.868 | 9,217,997 | +22,681 | 2.53% | 7,998,418 |
| 2016-01-15 | 2016-01-13 | 0.974 | 9,195,316 | -15,121 | 2.52% | 8,951,754 |
| 2016-01-05 | 2015-12-31 | 0.995 | 9,210,437 | -7,560 | 2.52% | 9,161,398 |
| 2016-01-04 | 2015-12-29 | 0.995 | 9,217,997 | +30,241 | 2.53% | 9,168,918 |
| 2015-12-03 | 2015-12-01 | 1.090 | 9,187,756 | +37,801 | 2.52% | 10,013,833 |
| 2015-12-02 | 2015-11-30 | 1.037 | 9,149,955 | +7,560 | 2.51% | 9,488,525 |
| 2015-12-01 | 2015-11-27 | 1.058 | 9,142,395 | -64,262 | 2.51% | 9,674,168 |
| 2015-11-27 | 2015-11-25 | 1.090 | 9,206,657 | -3,780 | 2.52% | 10,034,433 |
| 2015-11-20 | 2015-11-18 | 1.058 | 9,210,437 | +3,780 | 2.52% | 9,746,168 |
| 2015-11-10 | 2015-11-06 | 1.132 | 9,206,657 | +11,341 | 2.52% | 10,424,120 |
| 2015-11-06 | 2015-11-04 | 1.111 | 9,195,316 | -71,823 | 2.52% | 10,216,676 |
| 2015-11-05 | 2015-11-03 | 1.122 | 9,267,139 | -30,241 | 2.54% | 10,394,538 |
| 2015-11-04 | 2015-11-02 | 1.122 | 9,297,380 | +7,560 | 2.55% | 10,428,458 |
| 2015-11-02 | 2015-10-29 | 1.122 | 9,289,820 | +22,681 | 2.55% | 10,419,979 |
| 2015-10-20 | 2015-10-16 | 1.079 | 9,267,139 | +7,560 | 2.54% | 10,002,292 |
| 2015-10-19 | 2015-10-15 | 1.026 | 9,259,579 | +26,461 | 2.54% | 9,504,223 |
| 2015-10-16 | 2015-10-14 | 1.058 | 9,233,118 | +30,241 | 2.53% | 9,770,168 |
| 2015-10-15 | 2015-10-13 | 1.058 | 9,202,877 | +3,780 | 2.52% | 9,738,168 |
| 2015-10-13 | 2015-10-09 | 1.069 | 9,199,097 | +7,561 | 2.52% | 9,831,510 |
| 2015-10-12 | 2015-10-08 | 1.069 | 9,191,536 | +170,105 | 2.52% | 9,823,429 |
| 2015-10-09 | 2015-10-07 | 1.111 | 9,021,431 | -3,780 | 2.47% | 10,023,477 |
| 2015-10-06 | 2015-10-02 | 1.090 | 9,025,211 | -11,340 | 2.47% | 9,836,673 |
| 2015-10-05 | 2015-09-30 | 1.016 | 9,036,551 | -7,560 | 2.48% | 9,179,681 |
| 2015-09-25 | 2015-09-23 | 1.026 | 9,044,111 | +226,807 | 2.48% | 9,283,063 |
| 2015-09-24 | 2015-09-22 | 1.058 | 8,817,304 | +11,341 | 2.42% | 9,330,168 |
| 2015-09-11 | 2015-09-09 | 1.153 | 8,805,963 | +11,340 | 2.41% | 10,156,803 |
| 2015-09-01 | 2015-08-28 | 1.143 | 8,794,623 | +3,780 | 2.41% | 10,050,661 |
| 2015-08-28 | 2015-08-26 | 0.963 | 8,790,843 | +11,341 | 2.41% | 8,464,973 |
| 2015-08-27 | 2015-08-25 | 0.974 | 8,779,502 | +7,560 | 2.41% | 8,546,954 |
| 2015-08-26 | 2015-08-24 | 0.952 | 8,771,942 | +26,461 | 2.40% | 8,353,951 |
| 2015-08-24 | 2015-08-20 | 1.069 | 8,745,481 | +52,921 | 2.40% | 9,346,709 |
| 2015-08-21 | 2015-08-19 | 1.164 | 8,692,560 | +151,205 | 2.38% | 10,117,985 |
| 2015-08-18 | 2015-08-14 | 1.481 | 8,541,355 | +22,681 | 2.34% | 12,653,436 |
| 2015-08-13 | 2015-08-11 | 1.524 | 8,518,674 | -3,780 | 2.33% | 12,980,402 |
| 2015-08-12 | 2015-08-10 | 1.439 | 8,522,454 | +3,780 | 2.34% | 12,264,709 |
| 2015-08-11 | 2015-08-07 | 1.471 | 8,518,674 | +3,780 | 2.33% | 12,529,694 |
| 2015-08-10 | 2015-08-06 | 1.481 | 8,514,894 | +15,121 | 2.33% | 12,614,236 |
| 2015-08-06 | 2015-08-04 | 1.566 | 8,499,773 | +18,901 | 2.33% | 13,311,368 |
| 2015-08-05 | 2015-08-03 | 1.619 | 8,480,872 | +41,581 | 2.32% | 13,730,476 |
| 2015-08-04 | 2015-07-31 | 1.651 | 8,439,291 | -26,461 | 2.31% | 13,931,062 |
| 2015-07-31 | 2015-07-29 | 1.566 | 8,465,752 | +11,340 | 2.32% | 13,258,089 |
| 2015-07-30 | 2015-07-28 | 1.513 | 8,454,412 | +45,362 | 2.32% | 12,793,021 |
| 2015-07-29 | 2015-07-27 | 1.545 | 8,409,050 | +30,241 | 2.30% | 12,991,325 |
| 2015-07-24 | 2015-07-22 | 1.693 | 8,378,809 | +18,901 | 2.30% | 14,185,869 |
| 2015-07-23 | 2015-07-21 | 1.640 | 8,359,908 | +18,900 | 2.29% | 13,711,560 |
| 2015-07-21 | 2015-07-17 | 1.693 | 8,341,008 | +11,341 | 2.29% | 14,121,869 |
| 2015-07-17 | 2015-07-15 | 1.651 | 8,329,667 | -7,561 | 2.28% | 13,750,101 |
| 2015-07-16 | 2015-07-14 | 1.651 | 8,337,228 | -37,801 | 2.28% | 13,762,583 |
| 2015-07-15 | 2015-07-13 | 1.651 | 8,375,029 | -26,461 | 2.29% | 13,824,982 |
| 2015-07-14 | 2015-07-10 | 1.386 | 8,401,490 | +7,560 | 2.30% | 11,646,120 |
| 2015-07-13 | 2015-07-09 | 1.354 | 8,393,930 | +15,121 | 2.30% | 11,369,176 |
| 2015-07-10 | 2015-07-08 | 1.079 | 8,378,809 | +56,702 | 2.30% | 9,043,491 |
| 2015-07-09 | 2015-07-07 | 1.132 | 8,322,107 | +68,042 | 2.28% | 9,422,600 |
| 2015-07-08 | 2015-07-06 | 1.376 | 8,254,065 | +86,943 | 2.26% | 11,354,419 |
| 2015-07-07 | 2015-07-03 | 1.704 | 8,167,122 | +196,567 | 2.24% | 13,913,890 |
| 2015-07-06 | 2015-07-02 | 2.085 | 7,970,555 | +56,701 | 2.18% | 16,615,310 |
| 2015-07-03 | 2015-06-30 | 2.180 | 7,913,854 | -11,340 | 2.17% | 17,250,787 |
| 2015-07-02 | 2015-06-29 | 2.116 | 7,925,194 | -26,461 | 2.17% | 16,772,336 |
| 2015-06-30 | 2015-06-26 | 2.159 | 7,951,655 | +52,922 | 2.18% | 17,164,903 |
| 2015-06-29 | 2015-06-25 | 2.275 | 7,898,733 | +109,624 | 2.16% | 17,970,061 |
| 2015-06-26 | 2015-06-24 | 2.360 | 7,789,109 | +120,964 | 2.13% | 18,380,034 |
| 2015-06-25 | 2015-06-23 | 2.169 | 7,668,145 | +15,120 | 2.10% | 16,634,044 |
| 2015-06-24 | 2015-06-22 | 2.148 | 7,653,025 | +166,326 | 2.10% | 16,439,281 |
| 2015-06-23 | 2015-06-19 | 2.169 | 7,486,699 | +49,141 | 2.05% | 16,240,444 |
| 2015-06-22 | 2015-06-18 | 2.360 | 7,437,558 | -173,885 | 2.04% | 17,550,476 |
| 2015-06-19 | 2015-06-17 | 2.190 | 7,611,443 | -241,929 | 2.09% | 16,672,127 |
| 2015-06-18 | 2015-06-16 | 1.831 | 7,853,372 | +22,681 | 2.15% | 14,376,592 |
| 2015-06-17 | 2015-06-15 | 1.746 | 7,830,691 | -11,340 | 2.15% | 13,672,178 |
| 2015-06-15 | 2015-06-11 | 1.640 | 7,842,031 | +15,120 | 2.15% | 12,862,160 |
| 2015-06-12 | 2015-06-10 | 1.619 | 7,826,911 | -26,461 | 2.14% | 12,671,718 |
| 2015-06-11 | 2015-06-09 | 1.608 | 7,853,372 | +68,043 | 2.15% | 12,631,456 |
| 2015-06-10 | 2015-06-08 | 1.661 | 7,785,329 | +41,581 | 2.13% | 12,933,923 |
| 2015-06-09 | 2015-06-05 | 1.735 | 7,743,748 | +506,537 | 2.12% | 13,438,436 |
| 2015-06-08 | 2015-06-04 | 1.841 | 7,237,211 | -52,922 | 1.98% | 13,325,213 |
| 2015-06-05 | 2015-06-03 | 1.831 | 7,290,133 | +37,802 | 2.00% | 13,345,511 |
| 2015-06-04 | 2015-06-02 | 1.862 | 7,252,331 | -147,425 | 1.99% | 13,506,535 |
| 2015-06-03 | 2015-06-01 | 1.651 | 7,399,756 | +34,021 | 2.03% | 12,215,062 |
| 2015-06-02 | 2015-05-29 | 1.682 | 7,365,735 | +109,623 | 2.02% | 12,392,727 |
| 2015-06-01 | 2015-05-28 | 1.640 | 7,256,112 | +37,802 | 1.99% | 11,901,161 |
| 2015-05-29 | 2015-05-27 | 1.714 | 7,218,310 | +64,262 | 1.98% | 12,373,832 |
| 2015-05-28 | 2015-05-26 | 1.608 | 7,154,048 | +79,383 | 1.96% | 11,506,655 |
| 2015-05-27 | 2015-05-22 | 1.492 | 7,074,665 | +34,021 | 1.94% | 10,555,496 |
| 2015-05-20 | 2015-05-18 | 1.386 | 7,040,644 | +37,801 | 1.93% | 9,759,720 |
| 2015-05-18 | 2015-05-14 | 1.397 | 7,002,843 | +26,461 | 1.92% | 9,781,422 |
| 2015-05-14 | 2015-05-12 | 1.365 | 6,976,382 | +3,780 | 1.91% | 9,522,996 |
| 2015-05-12 | 2015-05-08 | 1.460 | 6,972,602 | +3,780 | 1.91% | 10,181,872 |
| 2015-05-11 | 2015-05-07 | 1.397 | 6,968,822 | +22,681 | 1.91% | 9,733,902 |
| 2015-05-08 | 2015-05-06 | 1.471 | 6,946,141 | +71,822 | 1.90% | 10,216,733 |
| 2015-05-07 | 2015-05-05 | 1.481 | 6,874,319 | -22,681 | 1.88% | 10,183,836 |
| 2015-05-06 | 2015-05-04 | 1.534 | 6,897,000 | +11,341 | 1.89% | 10,582,344 |
| 2015-04-30 | 2015-04-28 | 1.524 | 6,885,659 | +7,560 | 1.89% | 10,492,082 |
| 2015-04-29 | 2015-04-27 | 1.513 | 6,878,099 | +26,461 | 1.88% | 10,407,780 |
| 2015-04-28 | 2015-04-24 | 1.577 | 6,851,638 | +128,524 | 1.88% | 10,802,750 |
| 2015-04-27 | 2015-04-23 | 1.429 | 6,723,114 | +139,865 | 1.84% | 9,604,127 |
| 2015-04-24 | 2015-04-22 | 1.365 | 6,583,249 | +49,142 | 1.80% | 8,986,357 |
| 2015-04-23 | 2015-04-21 | 1.450 | 6,534,107 | -11,341 | 1.79% | 9,472,410 |
| 2015-04-22 | 2015-04-20 | 1.291 | 6,545,448 | +18,901 | 1.79% | 8,449,925 |
| 2015-04-21 | 2015-04-17 | 1.333 | 6,526,547 | +11,340 | 1.79% | 8,701,772 |
| 2015-04-20 | 2015-04-16 | 1.312 | 6,515,207 | +18,901 | 1.79% | 8,548,769 |
| 2015-04-17 | 2015-04-15 | 1.323 | 6,496,306 | +11,340 | 1.78% | 8,592,710 |
| 2015-04-16 | 2015-04-14 | 1.344 | 6,484,966 | +22,681 | 1.78% | 8,714,954 |
| 2015-04-15 | 2015-04-13 | 1.386 | 6,462,285 | -41,581 | 1.77% | 8,958,000 |
| 2015-04-14 | 2015-04-10 | 1.270 | 6,503,866 | +3,780 | 1.78% | 8,258,601 |
| 2015-04-13 | 2015-04-09 | 1.249 | 6,500,086 | +207,907 | 1.78% | 8,116,238 |
| 2015-04-10 | 2015-04-08 | 1.249 | 6,292,179 | +11,340 | 1.72% | 7,856,638 |
| 2015-04-02 | 2015-03-31 | 1.248 | 6,280,839 | +82,329 | 1.72% | 7,841,361 |
| 2015-03-31 | 2015-03-27 | 1.280 | 6,198,510 | +3,749 | 1.71% | 7,937,002 |
| 2015-03-27 | 2015-03-25 | 1.280 | 6,194,761 | +7,497 | 1.71% | 7,932,202 |
| 2015-03-26 | 2015-03-24 | 1.280 | 6,187,264 | +11,246 | 1.71% | 7,922,602 |
| 2015-03-25 | 2015-03-23 | 1.312 | 6,176,018 | +48,732 | 1.71% | 8,105,907 |
| 2015-03-23 | 2015-03-19 | 1.280 | 6,127,286 | +44,984 | 1.69% | 7,845,802 |
| 2015-03-20 | 2015-03-18 | 1.302 | 6,082,302 | +14,994 | 1.68% | 7,918,005 |
| 2015-03-19 | 2015-03-17 | 1.291 | 6,067,308 | +116,208 | 1.68% | 7,833,744 |
| 2015-03-13 | 2015-03-11 | 1.387 | 5,951,100 | +3,748 | 1.64% | 8,255,218 |
| 2015-03-10 | 2015-03-06 | 1.398 | 5,947,352 | +7,498 | 1.64% | 8,313,481 |
| 2015-03-09 | 2015-03-05 | 1.398 | 5,939,854 | +3,748 | 1.64% | 8,303,000 |
| 2015-03-06 | 2015-03-04 | 1.398 | 5,936,106 | +11,246 | 1.64% | 8,297,760 |
| 2015-02-27 | 2015-02-25 | 1.473 | 5,924,860 | -3,749 | 1.64% | 8,724,592 |
| 2015-02-26 | 2015-02-24 | 1.483 | 5,928,609 | -3,748 | 1.64% | 8,793,374 |
| 2015-02-25 | 2015-02-23 | 1.398 | 5,932,357 | +14,994 | 1.64% | 8,292,520 |
| 2015-02-17 | 2015-02-13 | 1.409 | 5,917,363 | +3,749 | 1.64% | 8,334,702 |
| 2015-02-16 | 2015-02-12 | 1.419 | 5,913,614 | +7,497 | 1.63% | 8,392,523 |
| 2015-02-13 | 2015-02-11 | 1.462 | 5,906,117 | +7,497 | 1.63% | 8,633,970 |
| 2015-02-11 | 2015-02-09 | 1.483 | 5,898,620 | +29,989 | 1.63% | 8,748,894 |
| 2015-02-10 | 2015-02-06 | 1.483 | 5,868,631 | -7,497 | 1.62% | 8,704,414 |
| 2015-02-09 | 2015-02-05 | 1.494 | 5,876,128 | +52,481 | 1.62% | 8,778,236 |
| 2015-02-06 | 2015-02-04 | 1.537 | 5,823,647 | +18,743 | 1.61% | 8,948,402 |
| 2015-02-05 | 2015-02-03 | 1.494 | 5,804,904 | +29,989 | 1.60% | 8,671,835 |
| 2015-02-04 | 2015-02-02 | 1.579 | 5,774,915 | +11,246 | 1.60% | 9,120,009 |
| 2015-01-29 | 2015-01-27 | 1.515 | 5,763,669 | +3,749 | 1.59% | 8,733,239 |
| 2015-01-28 | 2015-01-26 | 1.526 | 5,759,920 | +59,978 | 1.59% | 8,789,020 |
| 2015-01-27 | 2015-01-23 | 1.601 | 5,699,942 | +26,240 | 1.57% | 9,123,251 |
| 2015-01-26 | 2015-01-22 | 1.601 | 5,673,702 | +3,749 | 1.57% | 9,081,252 |
| 2015-01-22 | 2015-01-20 | 1.643 | 5,669,953 | -41,235 | 1.57% | 9,317,258 |
| 2015-01-21 | 2015-01-19 | 1.633 | 5,711,188 | +14,994 | 1.58% | 9,324,077 |
| 2015-01-20 | 2015-01-16 | 1.654 | 5,696,194 | +18,743 | 1.57% | 9,421,161 |
| 2015-01-15 | 2015-01-13 | 1.675 | 5,677,451 | -3,748 | 1.57% | 9,511,324 |
| 2015-01-14 | 2015-01-12 | 1.675 | 5,681,199 | +71,224 | 1.57% | 9,517,603 |
| 2015-01-13 | 2015-01-09 | 1.537 | 5,609,975 | -3,749 | 1.55% | 8,620,081 |
| 2014-12-23 | 2014-12-19 | 1.441 | 5,613,724 | -149,945 | 1.55% | 8,086,727 |
| 2014-12-19 | 2014-12-17 | 1.483 | 5,763,669 | +41,235 | 1.59% | 8,548,733 |
| 2014-12-11 | 2014-12-09 | 1.473 | 5,722,434 | -269,901 | 1.58% | 8,426,512 |
| 2014-12-10 | 2014-12-08 | 1.409 | 5,992,335 | +134,950 | 1.66% | 8,440,302 |
| 2014-12-09 | 2014-12-05 | 1.515 | 5,857,385 | -26,240 | 1.62% | 8,875,239 |
| 2014-12-08 | 2014-12-04 | 1.483 | 5,883,625 | +22,492 | 1.63% | 8,726,653 |
| 2014-12-04 | 2014-12-02 | 1.409 | 5,861,133 | +3,748 | 1.62% | 8,255,501 |
| 2014-12-03 | 2014-12-01 | 1.419 | 5,857,385 | +7,498 | 1.62% | 8,312,724 |
| 2014-12-02 | 2014-11-28 | 1.451 | 5,849,887 | +7,497 | 1.62% | 8,489,348 |
| 2014-12-01 | 2014-11-27 | 1.430 | 5,842,390 | +3,748 | 1.61% | 8,353,785 |
| 2014-11-28 | 2014-11-26 | 1.430 | 5,838,642 | +3,749 | 1.61% | 8,348,426 |
| 2014-11-27 | 2014-11-25 | 1.430 | 5,834,893 | +37,486 | 1.61% | 8,343,065 |
| 2014-11-26 | 2014-11-24 | 1.441 | 5,797,407 | +14,995 | 1.60% | 8,351,327 |
| 2014-11-24 | 2014-11-20 | 1.462 | 5,782,412 | +63,726 | 1.60% | 8,453,130 |
| 2014-11-21 | 2014-11-19 | 1.494 | 5,718,686 | -33,737 | 1.58% | 8,543,036 |
| 2014-11-20 | 2014-11-18 | 1.526 | 5,752,423 | +18,743 | 1.59% | 8,777,580 |
| 2014-11-17 | 2014-11-13 | 1.601 | 5,733,680 | -3,749 | 1.58% | 9,177,252 |
| 2014-11-14 | 2014-11-12 | 1.547 | 5,737,429 | +63,727 | 1.59% | 8,877,144 |
| 2014-11-13 | 2014-11-11 | 1.547 | 5,673,702 | +191,180 | 1.57% | 8,778,544 |
| 2014-11-12 | 2014-11-10 | 1.494 | 5,482,522 | -59,978 | 1.51% | 8,190,235 |
| 2014-11-11 | 2014-11-07 | 1.579 | 5,542,500 | -198,677 | 1.53% | 8,752,968 |
| 2014-11-07 | 2014-11-05 | 1.601 | 5,741,177 | +3,748 | 1.59% | 9,189,252 |
| 2014-11-06 | 2014-11-04 | 1.590 | 5,737,429 | +48,732 | 1.59% | 9,122,031 |
| 2014-11-05 | 2014-11-03 | 1.643 | 5,688,697 | -3,748 | 1.57% | 9,348,060 |
| 2014-10-31 | 2014-10-29 | 1.590 | 5,692,445 | +56,229 | 1.57% | 9,050,510 |
| 2014-10-24 | 2014-10-22 | 1.611 | 5,636,216 | +11,246 | 1.56% | 9,081,394 |
| 2014-10-23 | 2014-10-21 | 1.601 | 5,624,970 | +7,497 | 1.55% | 9,003,252 |
| 2014-10-22 | 2014-10-20 | 1.643 | 5,617,473 | -11,246 | 1.55% | 9,231,019 |
| 2014-10-21 | 2014-10-17 | 1.665 | 5,628,719 | +3,749 | 1.56% | 9,369,623 |
| 2014-10-20 | 2014-10-16 | 1.686 | 5,624,970 | +3,749 | 1.55% | 9,483,426 |
| 2014-10-16 | 2014-10-14 | 1.697 | 5,621,221 | +33,737 | 1.55% | 9,537,087 |
| 2014-10-15 | 2014-10-13 | 1.697 | 5,587,484 | -33,737 | 1.54% | 9,479,848 |
| 2014-10-14 | 2014-10-10 | 1.675 | 5,621,221 | +63,726 | 1.55% | 9,417,123 |
| 2014-10-13 | 2014-10-09 | 1.675 | 5,557,495 | -146,196 | 1.54% | 9,310,364 |
| 2014-10-10 | 2014-10-08 | 1.675 | 5,703,691 | -161,191 | 1.58% | 9,555,284 |
| 2014-10-09 | 2014-10-07 | 1.654 | 5,864,882 | +11,246 | 1.62% | 9,700,161 |
| 2014-10-08 | 2014-10-06 | 1.601 | 5,853,636 | +33,738 | 1.62% | 9,369,252 |
| 2014-10-07 | 2014-10-03 | 1.494 | 5,819,898 | +14,994 | 1.61% | 8,694,235 |
| 2014-10-06 | 2014-09-30 | 1.441 | 5,804,904 | +183,683 | 1.60% | 8,362,127 |
| 2014-10-03 | 2014-09-29 | 1.569 | 5,621,221 | +56,229 | 1.55% | 8,817,307 |
| 2014-09-30 | 2014-09-26 | 1.718 | 5,564,992 | +7,497 | 1.54% | 9,560,451 |
| 2014-09-29 | 2014-09-25 | 1.729 | 5,557,495 | -74,972 | 1.54% | 9,606,873 |
| 2014-09-26 | 2014-09-24 | 1.761 | 5,632,467 | +172,437 | 1.56% | 9,916,777 |
| 2014-09-24 | 2014-09-22 | 1.601 | 5,460,030 | +11,246 | 1.51% | 8,739,251 |
| 2014-09-23 | 2014-09-19 | 1.601 | 5,448,784 | +14,994 | 1.51% | 8,721,251 |
| 2014-09-22 | 2014-09-18 | 1.590 | 5,433,790 | +14,995 | 1.50% | 8,639,270 |
| 2014-09-19 | 2014-09-17 | 1.547 | 5,418,795 | +41,234 | 1.50% | 8,384,143 |
| 2014-09-18 | 2014-09-16 | 1.547 | 5,377,561 | +22,492 | 1.49% | 8,320,344 |
| 2014-09-17 | 2014-09-15 | 1.579 | 5,355,069 | +3,749 | 1.48% | 8,456,969 |
| 2014-09-16 | 2014-09-12 | 1.590 | 5,351,320 | +7,497 | 1.48% | 8,508,150 |
| 2014-09-15 | 2014-09-11 | 1.558 | 5,343,823 | +41,235 | 1.48% | 8,325,165 |
| 2014-09-12 | 2014-09-10 | 1.611 | 5,302,588 | -7,497 | 1.47% | 8,543,834 |
| 2014-09-11 | 2014-09-08 | 1.697 | 5,310,085 | -48,732 | 1.47% | 9,009,207 |
| 2014-09-10 | 2014-09-05 | 1.579 | 5,358,817 | +14,994 | 1.48% | 8,462,888 |
| 2014-09-08 | 2014-09-04 | 1.505 | 5,343,823 | -60,758 | 1.48% | 8,040,057 |
| 2014-09-05 | 2014-09-03 | 1.398 | 5,404,581 | +1,875 | 1.49% | 7,554,770 |
| 2014-09-04 | 2014-09-02 | 1.419 | 5,402,706 | +202,425 | 1.49% | 7,667,449 |
| 2014-09-02 | 2014-08-29 | 1.344 | 5,200,281 | -138,699 | 1.44% | 6,991,741 |
| 2014-09-01 | 2014-08-28 | 1.312 | 5,338,980 | -322,382 | 1.48% | 7,007,310 |
| 2014-08-29 | 2014-08-27 | 1.270 | 5,661,362 | -247,409 | 1.56% | 7,188,791 |
| 2014-08-28 | 2014-08-26 | 1.227 | 5,908,771 | +56,230 | 1.63% | 7,250,750 |
| 2014-08-27 | 2014-08-25 | 1.206 | 5,852,541 | +67,475 | 1.62% | 7,056,849 |
| 2014-08-26 | 2014-08-22 | 1.270 | 5,785,066 | +104,961 | 1.60% | 7,345,870 |
| 2014-08-25 | 2014-08-21 | 1.334 | 5,680,105 | +69,350 | 1.57% | 7,576,250 |
| 2014-08-22 | 2014-08-20 | 1.409 | 5,610,755 | -236,163 | 1.55% | 7,902,840 |
| 2014-08-21 | 2014-08-19 | 1.078 | 5,846,918 | +92,778 | 1.62% | 6,301,389 |
| 2014-08-20 | 2014-08-18 | 1.035 | 5,754,140 | +18,743 | 1.59% | 5,955,800 |
| 2014-08-19 | 2014-08-15 | 1.067 | 5,735,397 | -236,163 | 1.58% | 6,120,000 |
| 2014-08-18 | 2014-08-14 | 1.067 | 5,971,560 | -176,186 | 1.65% | 6,372,000 |
| 2014-08-15 | 2014-08-13 | 1.067 | 6,147,746 | -89,967 | 1.70% | 6,560,000 |
| 2014-08-14 | 2014-08-12 | 1.067 | 6,237,713 | +41,235 | 1.72% | 6,656,000 |
| 2014-08-13 | 2014-08-11 | 1.014 | 6,196,478 | +67,475 | 1.71% | 6,281,400 |
| 2014-08-12 | 2014-08-08 | 1.014 | 6,129,003 | +172,437 | 1.69% | 6,213,000 |
| 2014-08-11 | 2014-08-07 | 0.982 | 5,956,566 | +71,224 | 1.65% | 5,847,520 |
| 2014-08-08 | 2014-08-06 | 0.982 | 5,885,342 | +26,240 | 1.63% | 5,777,600 |
| 2014-08-07 | 2014-08-05 | 0.982 | 5,859,102 | +18,744 | 1.62% | 5,751,840 |
| 2014-08-06 | 2014-08-04 | 1.003 | 5,840,358 | +101,212 | 1.61% | 5,858,080 |
| 2014-08-05 | 2014-08-01 | 1.024 | 5,739,146 | +59,978 | 1.59% | 5,879,041 |
| 2014-08-04 | 2014-07-31 | 0.960 | 5,679,168 | +119,957 | 1.57% | 5,454,000 |
| 2014-08-01 | 2014-07-30 | 0.907 | 5,559,211 | +314,884 | 1.54% | 5,042,200 |
| 2014-07-30 | 2014-07-28 | 0.896 | 5,244,327 | +71,224 | 1.45% | 4,700,640 |
| 2014-07-28 | 2014-07-24 | 0.832 | 5,173,103 | +37,486 | 1.43% | 4,305,600 |
| 2014-07-24 | 2014-07-22 | 0.822 | 5,135,617 | +3,749 | 1.42% | 4,219,600 |
| 2014-07-23 | 2014-07-21 | 0.864 | 5,131,868 | -22,492 | 1.42% | 4,435,560 |
| 2014-07-15 | 2014-07-11 | 0.854 | 5,154,360 | +14,995 | 1.42% | 4,400,000 |
| 2014-07-14 | 2014-07-10 | 0.886 | 5,139,365 | +97,464 | 1.42% | 4,551,720 |
| 2014-07-11 | 2014-07-09 | 0.811 | 5,041,901 | +18,743 | 1.39% | 4,088,800 |
| 2014-07-03 | 2014-06-30 | 0.832 | 5,023,158 | +18,743 | 1.39% | 4,180,800 |
| 2014-06-24 | 2014-06-20 | 0.822 | 5,004,415 | -18,743 | 1.38% | 4,111,800 |
| 2014-06-20 | 2014-06-18 | 0.811 | 5,023,158 | +7,497 | 1.39% | 4,073,600 |
| 2014-06-19 | 2014-06-17 | 0.832 | 5,015,661 | +3,749 | 1.39% | 4,174,560 |
| 2014-06-18 | 2014-06-16 | 0.822 | 5,011,912 | +74,972 | 1.38% | 4,117,960 |
| 2014-06-13 | 2014-06-11 | 0.854 | 4,936,940 | +3,749 | 1.36% | 4,214,400 |
| 2014-06-12 | 2014-06-10 | 0.854 | 4,933,191 | +56,229 | 1.36% | 4,211,200 |
| 2014-06-10 | 2014-06-06 | 0.950 | 4,876,962 | +22,492 | 1.35% | 4,631,560 |
| 2014-06-06 | 2014-06-04 | 0.918 | 4,854,470 | -7,497 | 1.34% | 4,454,800 |
| 2014-06-05 | 2014-06-03 | 0.875 | 4,861,967 | +22,492 | 1.34% | 4,254,160 |
| 2014-06-04 | 2014-05-30 | 0.907 | 4,839,475 | -29,989 | 1.34% | 4,389,400 |
| 2014-05-29 | 2014-05-27 | 0.928 | 4,869,464 | +3,748 | 1.35% | 4,520,520 |
| 2014-05-22 | 2014-05-20 | 1.014 | 4,865,716 | +3,749 | 1.34% | 4,932,400 |
| 2014-05-20 | 2014-05-16 | 1.046 | 4,861,967 | -14,995 | 1.34% | 5,084,240 |
| 2014-05-19 | 2014-05-15 | 1.088 | 4,876,962 | +119,956 | 1.35% | 5,308,080 |
| 2014-05-16 | 2014-05-14 | 1.078 | 4,757,006 | +172,437 | 1.31% | 5,126,760 |
| 2014-05-15 | 2014-05-13 | 0.971 | 4,584,569 | +187,431 | 1.27% | 4,451,720 |
| 2014-05-14 | 2014-05-12 | 0.918 | 4,397,138 | +41,235 | 1.21% | 4,035,120 |
| 2014-05-13 | 2014-05-09 | 0.864 | 4,355,903 | -59,978 | 1.20% | 3,764,880 |
| 2014-05-12 | 2014-05-08 | 0.854 | 4,415,881 | -142,448 | 1.22% | 3,769,600 |
| 2014-05-09 | 2014-05-07 | 0.864 | 4,558,329 | -26,240 | 1.26% | 3,939,840 |
| 2014-05-08 | 2014-05-05 | 0.832 | 4,584,569 | +14,995 | 1.27% | 3,815,760 |
| 2014-04-28 | 2014-04-24 | 0.864 | 4,569,574 | +258,655 | 1.26% | 3,949,560 |
| 2014-04-17 | 2014-04-15 | 0.800 | 4,310,919 | +59,978 | 1.19% | 3,450,000 |
| 2014-04-16 | 2014-04-14 | 0.811 | 4,250,941 | +11,246 | 1.17% | 3,447,360 |
| 2014-04-15 | 2014-04-11 | 0.822 | 4,239,695 | +3,748 | 1.17% | 3,483,480 |
| 2014-04-14 | 2014-04-10 | 0.811 | 4,235,947 | +7,498 | 1.17% | 3,435,200 |
| 2014-04-11 | 2014-04-09 | 0.832 | 4,228,449 | -7,498 | 1.17% | 3,519,360 |
| 2014-04-10 | 2014-04-08 | 0.822 | 4,235,947 | +18,743 | 1.17% | 3,480,400 |
| 2014-04-07 | 2014-04-03 | 0.875 | 4,217,204 | -56,229 | 1.17% | 3,690,000 |
| 2014-04-02 | 2014-03-31 | 0.811 | 4,273,433 | +18,743 | 1.18% | 3,465,600 |
| 2014-04-01 | 2014-03-28 | 0.832 | 4,254,690 | +26,241 | 1.18% | 3,541,200 |
| 2014-03-31 | 2014-03-27 | 0.800 | 4,228,449 | +33,737 | 1.17% | 3,384,000 |
| 2014-03-28 | 2014-03-26 | 0.843 | 4,194,712 | +29,989 | 1.16% | 3,536,040 |
| 2014-03-27 | 2014-03-25 | 0.854 | 4,164,723 | -22,492 | 1.15% | 3,555,200 |
| 2014-03-26 | 2014-03-24 | 0.854 | 4,187,215 | -104,961 | 1.16% | 3,574,400 |
| 2014-03-25 | 2014-03-21 | 0.811 | 4,292,176 | +119,956 | 1.19% | 3,480,800 |
| 2014-03-24 | 2014-03-20 | 0.811 | 4,172,220 | -3,749 | 1.15% | 3,383,520 |
| 2014-03-21 | 2014-03-19 | 0.843 | 4,175,969 | -11,246 | 1.15% | 3,520,240 |
| 2014-03-18 | 2014-03-14 | 0.832 | 4,187,215 | +18,744 | 1.16% | 3,485,040 |
| 2014-03-17 | 2014-03-13 | 0.864 | 4,168,471 | +56,229 | 1.15% | 3,602,880 |
| 2014-03-14 | 2014-03-12 | 0.886 | 4,112,242 | +48,732 | 1.14% | 3,642,040 |
| 2014-03-13 | 2014-03-11 | 0.918 | 4,063,510 | -378,611 | 1.12% | 3,728,960 |
| 2014-03-12 | 2014-03-10 | 0.811 | 4,442,121 | +14,994 | 1.23% | 3,602,400 |
| 2014-03-11 | 2014-03-07 | 0.832 | 4,427,127 | +67,476 | 1.22% | 3,684,720 |
| 2014-03-10 | 2014-03-06 | 0.822 | 4,359,651 | +14,994 | 1.20% | 3,582,040 |
| 2014-03-07 | 2014-03-05 | 0.843 | 4,344,657 | +11,246 | 1.20% | 3,662,440 |
| 2014-03-06 | 2014-03-04 | 0.811 | 4,333,411 | +3,749 | 1.20% | 3,514,240 |
| 2014-03-04 | 2014-02-28 | 0.832 | 4,329,662 | +41,235 | 1.20% | 3,603,600 |
| 2014-03-03 | 2014-02-27 | 0.843 | 4,288,427 | +37,486 | 1.18% | 3,615,040 |
| 2014-02-28 | 2014-02-26 | 0.822 | 4,250,941 | -26,241 | 1.17% | 3,492,720 |
| 2014-02-25 | 2014-02-21 | 0.822 | 4,277,182 | +11,246 | 1.18% | 3,514,280 |
| 2014-02-24 | 2014-02-20 | 0.822 | 4,265,936 | +63,727 | 1.18% | 3,505,040 |
| 2014-02-21 | 2014-02-19 | 0.832 | 4,202,209 | +7,497 | 1.16% | 3,497,520 |
| 2014-02-19 | 2014-02-17 | 0.832 | 4,194,712 | +26,241 | 1.16% | 3,491,280 |
| 2014-02-14 | 2014-02-12 | 0.822 | 4,168,471 | +104,961 | 1.15% | 3,424,960 |
| 2014-02-13 | 2014-02-11 | 0.800 | 4,063,510 | +138,699 | 1.12% | 3,252,000 |
| 2014-02-12 | 2014-02-10 | 0.811 | 3,924,811 | +41,235 | 1.08% | 3,182,880 |
| 2014-02-10 | 2014-02-06 | 0.800 | 3,883,576 | +78,721 | 1.07% | 3,108,000 |
| 2014-02-07 | 2014-02-05 | 0.790 | 3,804,855 | +26,241 | 1.05% | 3,004,400 |
| 2014-02-05 | 2014-01-30 | 0.822 | 3,778,614 | -33,738 | 1.04% | 3,104,640 |
| 2014-02-04 | 2014-01-28 | 0.779 | 3,812,352 | +74,972 | 1.05% | 2,969,640 |
| 2014-01-28 | 2014-01-24 | 0.726 | 3,737,380 | +18,744 | 1.03% | 2,711,840 |
| 2014-01-22 | 2014-01-20 | 0.704 | 3,718,636 | +97,464 | 1.03% | 2,618,880 |
| 2014-01-21 | 2014-01-17 | 0.726 | 3,621,172 | +52,481 | 1.00% | 2,627,520 |
| 2014-01-20 | 2014-01-16 | 0.768 | 3,568,691 | +172,436 | 0.99% | 2,741,760 |
| 2014-01-16 | 2014-01-14 | 0.790 | 3,396,255 | +11,246 | 0.94% | 2,681,760 |
| 2014-01-15 | 2014-01-13 | 0.790 | 3,385,009 | +3,749 | 0.94% | 2,672,880 |
| 2014-01-14 | 2014-01-10 | 0.790 | 3,381,260 | +408,600 | 0.93% | 2,669,920 |
| 2014-01-13 | 2014-01-09 | 0.768 | 2,972,660 | +146,196 | 0.82% | 2,283,840 |
| 2014-01-10 | 2014-01-08 | 0.779 | 2,826,464 | -63,726 | 0.78% | 2,201,680 |
| 2014-01-09 | 2014-01-07 | 0.768 | 2,890,190 | +3,748 | 0.80% | 2,220,480 |
| 2014-01-08 | 2014-01-06 | 0.790 | 2,886,442 | -157,442 | 0.80% | 2,279,200 |
| 2014-01-06 | 2014-01-02 | 0.726 | 3,043,884 | +37,486 | 0.84% | 2,208,640 |
| 2014-01-03 | 2013-12-31 | 0.726 | 3,006,398 | +52,481 | 0.83% | 2,181,440 |
| 2013-12-17 | 2013-12-13 | 0.715 | 2,953,917 | +11,246 | 0.82% | 2,111,840 |
| 2013-12-16 | 2013-12-12 | 0.726 | 2,942,671 | +7,497 | 0.81% | 2,135,200 |
| 2013-12-13 | 2013-12-11 | 0.694 | 2,935,174 | +18,743 | 0.81% | 2,035,800 |
| 2013-12-12 | 2013-12-10 | 0.726 | 2,916,431 | +18,744 | 0.81% | 2,116,160 |
| 2013-12-10 | 2013-12-06 | 0.747 | 2,897,687 | +93,715 | 0.80% | 2,164,400 |
| 2013-12-09 | 2013-12-05 | 0.758 | 2,803,972 | +74,973 | 0.77% | 2,124,320 |
| 2013-12-05 | 2013-12-03 | 0.758 | 2,728,999 | -3,749 | 0.75% | 2,067,520 |
| 2013-12-03 | 2013-11-29 | 0.747 | 2,732,748 | +29,989 | 0.76% | 2,041,200 |
| 2013-11-28 | 2013-11-26 | 0.758 | 2,702,759 | -7,497 | 0.75% | 2,047,640 |
| 2013-11-26 | 2013-11-22 | 0.736 | 2,710,256 | -29,989 | 0.75% | 1,995,480 |
| 2013-11-25 | 2013-11-21 | 0.726 | 2,740,245 | +37,486 | 0.76% | 1,988,320 |
| 2013-11-22 | 2013-11-20 | 0.779 | 2,702,759 | -18,743 | 0.75% | 2,105,320 |
| 2013-11-18 | 2013-11-14 | 0.800 | 2,721,502 | -22,492 | 0.75% | 2,178,000 |
| 2013-11-15 | 2013-11-13 | 0.758 | 2,743,994 | -187,431 | 0.76% | 2,078,880 |
| 2013-11-14 | 2013-11-12 | 0.800 | 2,931,425 | -37,486 | 0.81% | 2,346,000 |
| 2013-11-13 | 2013-11-11 | 0.779 | 2,968,911 | +29,989 | 0.82% | 2,312,640 |
| 2013-11-12 | 2013-11-08 | 0.779 | 2,938,922 | -78,721 | 0.81% | 2,289,280 |
| 2013-11-11 | 2013-11-07 | 0.683 | 3,017,643 | +14,994 | 0.83% | 2,060,800 |
| 2013-11-08 | 2013-11-06 | 0.683 | 3,002,649 | +7,497 | 0.83% | 2,050,560 |
| 2013-11-07 | 2013-11-05 | 0.704 | 2,995,152 | +3,749 | 0.83% | 2,109,360 |
| 2013-10-17 | 2013-10-15 | 0.662 | 2,991,403 | -3,749 | 0.83% | 1,979,040 |
| 2013-10-04 | 2013-10-02 | 0.630 | 2,995,152 | +26,241 | 0.83% | 1,885,640 |
| 2013-09-19 | 2013-09-17 | 0.619 | 2,968,911 | +7,497 | 0.82% | 1,837,440 |
| 2013-09-18 | 2013-09-16 | 0.608 | 2,961,414 | +14,994 | 0.82% | 1,801,200 |
| 2013-09-17 | 2013-09-13 | 0.640 | 2,946,420 | +232,415 | 0.81% | 1,886,400 |
| 2013-09-16 | 2013-09-12 | 0.640 | 2,714,005 | +78,721 | 0.75% | 1,737,600 |
| 2013-09-11 | 2013-09-09 | 0.566 | 2,635,284 | -7,497 | 0.73% | 1,490,360 |
| 2013-09-02 | 2013-08-29 | 0.544 | 2,642,781 | +18,743 | 0.73% | 1,438,200 |
| 2013-08-26 | 2013-08-22 | 0.534 | 2,624,038 | +37,486 | 0.73% | 1,400,000 |
| 2013-08-23 | 2013-08-21 | 0.534 | 2,586,552 | +33,738 | 0.71% | 1,380,000 |
| 2013-08-13 | 2013-08-09 | 0.576 | 2,552,814 | +78,721 | 0.71% | 1,470,960 |
| 2013-08-09 | 2013-08-07 | 0.598 | 2,474,093 | -11,246 | 0.68% | 1,478,400 |
| 2013-08-01 | 2013-07-30 | 0.587 | 2,485,339 | +33,738 | 0.69% | 1,458,600 |
| 2013-07-29 | 2013-07-25 | 0.534 | 2,451,601 | +37,486 | 0.68% | 1,308,000 |
| 2013-07-24 | 2013-07-22 | 0.523 | 2,414,115 | +7,497 | 0.67% | 1,262,240 |
| 2013-07-22 | 2013-07-18 | 0.518 | 2,406,618 | +18,744 | 0.66% | 1,245,480 |
| 2013-07-17 | 2013-07-15 | 0.518 | 2,387,874 | +3,748 | 0.66% | 1,235,780 |
| 2013-07-10 | 2013-07-08 | 0.534 | 2,384,126 | +131,202 | 0.66% | 1,272,000 |
| 2013-07-09 | 2013-07-05 | 0.576 | 2,252,924 | -14,994 | 0.62% | 1,298,160 |
| 2013-07-08 | 2013-07-04 | 0.502 | 2,267,918 | +71,224 | 0.63% | 1,137,400 |
| 2013-07-05 | 2013-07-03 | 0.534 | 2,196,694 | +14,994 | 0.61% | 1,172,000 |
| 2013-07-03 | 2013-06-28 | 0.555 | 2,181,700 | +18,743 | 0.60% | 1,210,560 |
| 2013-06-26 | 2013-06-24 | 0.555 | 2,162,957 | -7,497 | 0.60% | 1,200,160 |
| 2013-06-25 | 2013-06-21 | 0.598 | 2,170,454 | +97,464 | 0.60% | 1,296,960 |
| 2013-06-14 | 2013-06-11 | 0.640 | 2,072,990 | +63,727 | 0.57% | 1,327,200 |
| 2013-05-14 | 2013-05-10 | 0.736 | 2,009,263 | +18,743 | 0.56% | 1,479,360 |
| 2013-05-13 | 2013-05-09 | 0.768 | 1,990,520 | +37,486 | 0.55% | 1,529,280 |
| 2013-05-10 | 2013-05-08 | 0.704 | 1,953,034 | +18,743 | 0.54% | 1,375,440 |
| 2013-05-07 | 2013-05-03 | 0.726 | 1,934,291 | +7,498 | 0.53% | 1,403,520 |
| 2013-04-25 | 2013-04-23 | 0.715 | 1,926,793 | -101,213 | 0.53% | 1,377,520 |
| 2013-04-24 | 2013-04-22 | 0.726 | 2,028,006 | +3,748 | 0.56% | 1,471,520 |
| 2013-04-22 | 2013-04-18 | 0.747 | 2,024,258 | +18,743 | 0.56% | 1,512,000 |
| 2013-04-19 | 2013-04-17 | 0.758 | 2,005,515 | +37,487 | 0.55% | 1,519,400 |
| 2013-04-18 | 2013-04-16 | 0.779 | 1,968,028 | +3,748 | 0.54% | 1,533,000 |
| 2013-04-17 | 2013-04-15 | 0.790 | 1,964,280 | -18,743 | 0.54% | 1,551,040 |
| 2013-04-16 | 2013-04-12 | 0.800 | 1,983,023 | +37,486 | 0.55% | 1,587,000 |
| 2013-04-15 | 2013-04-11 | 0.800 | 1,945,537 | -41,234 | 0.54% | 1,557,000 |
| 2013-04-12 | 2013-04-10 | 0.779 | 1,986,771 | +18,743 | 0.55% | 1,547,600 |
| 2013-04-11 | 2013-04-09 | 0.790 | 1,968,028 | +33,737 | 0.54% | 1,554,000 |
| 2013-04-10 | 2013-04-08 | 0.800 | 1,934,291 | +41,235 | 0.53% | 1,548,000 |
| 2013-04-09 | 2013-04-05 | 0.811 | 1,893,056 | +29,989 | 0.52% | 1,535,200 |
| 2013-04-08 | 2013-04-03 | 0.832 | 1,863,067 | +56,230 | 0.51% | 1,550,640 |
| 2013-04-05 | 2013-04-02 | 0.843 | 1,806,837 | +408,600 | 0.50% | 1,523,120 |
| 2013-04-03 | 2013-03-28 | 0.950 | 1,398,237 | +101,213 | 0.39% | 1,327,880 |
| 2013-04-02 | 2013-03-27 | 0.971 | 1,297,024 | +63,726 | 0.36% | 1,259,440 |
| 2013-03-28 | 2013-03-26 | 0.971 | 1,233,298 | +7,497 | 0.34% | 1,197,560 |
| 2013-03-27 | 2013-03-25 | 0.971 | 1,225,801 | +322,382 | 0.34% | 1,190,280 |
| 2013-03-26 | 2013-03-22 | 0.960 | 903,419 | -33,737 | 0.25% | 867,600 |
| 2013-03-25 | 2013-03-21 | 0.918 | 937,156 | +794,708 | 0.26% | 860,000 |
| 2013-03-22 | 2013-03-20 | 0.960 | 142,448 | +52,481 | 0.04% | 136,800 |
| 2013-03-21 | 2013-03-19 | 1.003 | 89,967 | 0.02% | 90,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy