History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 900,000 | +0 | 0.23% | 135,900 |
| 2025-10-13 | 2025-10-09 | 0.171 | 900,000 | +0 | 0.23% | 153,900 |
| 2025-10-10 | 2025-10-08 | 0.169 | 900,000 | +0 | 0.23% | 152,100 |
| 2025-10-09 | 2025-10-06 | 0.169 | 900,000 | +0 | 0.23% | 152,100 |
| 2025-10-08 | 2025-10-03 | 0.169 | 900,000 | +0 | 0.23% | 152,100 |
| 2025-10-06 | 2025-10-02 | 0.169 | 900,000 | +0 | 0.23% | 152,100 |
| 2025-10-03 | 2025-09-30 | 0.169 | 900,000 | +0 | 0.23% | 152,100 |
| 2025-10-02 | 2025-09-29 | 0.169 | 900,000 | +0 | 0.23% | 152,100 |
| 2025-09-30 | 2025-09-26 | 0.169 | 900,000 | +0 | 0.23% | 152,100 |
| 2025-09-29 | 2025-09-25 | 0.169 | 900,000 | +0 | 0.23% | 152,100 |
| 2025-09-26 | 2025-09-24 | 0.180 | 900,000 | +0 | 0.23% | 162,000 |
| 2025-09-25 | 2025-09-23 | 0.180 | 900,000 | +0 | 0.23% | 162,000 |
| 2025-09-24 | 2025-09-22 | 0.180 | 900,000 | +0 | 0.23% | 162,000 |
| 2025-09-23 | 2025-09-19 | 0.180 | 900,000 | +0 | 0.23% | 162,000 |
| 2025-09-22 | 2025-09-18 | 0.180 | 900,000 | +0 | 0.23% | 162,000 |
| 2025-09-19 | 2025-09-17 | 0.180 | 900,000 | +0 | 0.23% | 162,000 |
| 2025-09-18 | 2025-09-16 | 0.180 | 900,000 | +0 | 0.23% | 162,000 |
| 2025-09-17 | 2025-09-15 | 0.180 | 900,000 | +0 | 0.23% | 162,000 |
| 2025-09-16 | 2025-09-12 | 0.180 | 900,000 | +0 | 0.23% | 162,000 |
| 2025-09-15 | 2025-09-11 | 0.180 | 900,000 | +0 | 0.23% | 162,000 |
| 2025-09-12 | 2025-09-10 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-09-11 | 2025-09-09 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-09-10 | 2025-09-08 | 0.167 | 900,000 | +0 | 0.23% | 150,300 |
| 2025-09-09 | 2025-09-05 | 0.167 | 900,000 | +0 | 0.23% | 150,300 |
| 2025-09-08 | 2025-09-04 | 0.167 | 900,000 | +0 | 0.23% | 150,300 |
| 2025-09-05 | 2025-09-03 | 0.167 | 900,000 | +0 | 0.23% | 150,300 |
| 2025-09-04 | 2025-09-02 | 0.167 | 900,000 | +0 | 0.23% | 150,300 |
| 2025-09-03 | 2025-09-01 | 0.167 | 900,000 | +0 | 0.23% | 150,300 |
| 2025-09-02 | 2025-08-29 | 0.167 | 900,000 | +0 | 0.23% | 150,300 |
| 2025-09-01 | 2025-08-28 | 0.167 | 900,000 | +0 | 0.23% | 150,300 |
| 2025-08-29 | 2025-08-27 | 0.168 | 900,000 | +0 | 0.23% | 151,200 |
| 2025-08-28 | 2025-08-26 | 0.168 | 900,000 | +0 | 0.23% | 151,200 |
| 2025-08-27 | 2025-08-25 | 0.168 | 900,000 | +0 | 0.23% | 151,200 |
| 2025-08-26 | 2025-08-22 | 0.168 | 900,000 | +0 | 0.23% | 151,200 |
| 2025-08-25 | 2025-08-21 | 0.168 | 900,000 | +0 | 0.23% | 151,200 |
| 2025-08-22 | 2025-08-20 | 0.168 | 900,000 | +0 | 0.23% | 151,200 |
| 2025-08-21 | 2025-08-19 | 0.168 | 900,000 | +0 | 0.23% | 151,200 |
| 2025-08-20 | 2025-08-18 | 0.168 | 900,000 | +0 | 0.23% | 151,200 |
| 2025-08-19 | 2025-08-15 | 0.169 | 900,000 | +0 | 0.23% | 152,100 |
| 2025-08-18 | 2025-08-14 | 0.150 | 900,000 | +0 | 0.23% | 135,000 |
| 2025-08-15 | 2025-08-13 | 0.136 | 900,000 | +0 | 0.23% | 122,400 |
| 2025-08-14 | 2025-08-12 | 0.150 | 900,000 | +0 | 0.23% | 135,000 |
| 2025-08-13 | 2025-08-11 | 0.150 | 900,000 | +0 | 0.23% | 135,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 900,000 | +0 | 0.23% | 135,000 |
| 2025-08-11 | 2025-08-07 | 0.150 | 900,000 | +0 | 0.23% | 135,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 900,000 | +0 | 0.23% | 135,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 900,000 | +0 | 0.23% | 135,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 900,000 | +0 | 0.23% | 135,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 900,000 | +0 | 0.23% | 135,000 |
| 2025-08-04 | 2025-07-31 | 0.150 | 900,000 | +0 | 0.23% | 135,000 |
| 2025-08-01 | 2025-07-30 | 0.150 | 900,000 | +0 | 0.23% | 135,000 |
| 2025-07-31 | 2025-07-29 | 0.166 | 900,000 | +0 | 0.23% | 149,400 |
| 2025-07-30 | 2025-07-28 | 0.166 | 900,000 | +0 | 0.23% | 149,400 |
| 2025-07-29 | 2025-07-25 | 0.166 | 900,000 | +0 | 0.23% | 149,400 |
| 2025-07-28 | 2025-07-24 | 0.166 | 900,000 | +0 | 0.23% | 149,400 |
| 2025-07-25 | 2025-07-23 | 0.166 | 900,000 | +0 | 0.23% | 149,400 |
| 2025-07-24 | 2025-07-22 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-23 | 2025-07-21 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-22 | 2025-07-18 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-21 | 2025-07-17 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-18 | 2025-07-16 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-17 | 2025-07-15 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-16 | 2025-07-14 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-15 | 2025-07-11 | 0.179 | 900,000 | +0 | 0.23% | 161,100 |
| 2025-07-14 | 2025-07-10 | 0.179 | 900,000 | +0 | 0.23% | 161,100 |
| 2025-07-11 | 2025-07-09 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-10 | 2025-07-08 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-09 | 2025-07-07 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-08 | 2025-07-04 | 0.171 | 900,000 | +0 | 0.23% | 153,900 |
| 2025-07-07 | 2025-07-03 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-04 | 2025-07-02 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-03 | 2025-06-30 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-07-02 | 2025-06-27 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-30 | 2025-06-26 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-27 | 2025-06-25 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-26 | 2025-06-24 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-25 | 2025-06-23 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-24 | 2025-06-20 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-23 | 2025-06-19 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-20 | 2025-06-18 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-19 | 2025-06-17 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-18 | 2025-06-16 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-17 | 2025-06-13 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-16 | 2025-06-12 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-13 | 2025-06-11 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-12 | 2025-06-10 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-11 | 2025-06-09 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-10 | 2025-06-06 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-09 | 2025-06-05 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-06 | 2025-06-04 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-05 | 2025-06-03 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-04 | 2025-06-02 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-03 | 2025-05-30 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-06-02 | 2025-05-29 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-30 | 2025-05-28 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-29 | 2025-05-27 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-28 | 2025-05-26 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-27 | 2025-05-23 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-26 | 2025-05-22 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-23 | 2025-05-21 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-22 | 2025-05-20 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-21 | 2025-05-19 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-20 | 2025-05-16 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-19 | 2025-05-15 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-16 | 2025-05-14 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-15 | 2025-05-13 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-14 | 2025-05-12 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-13 | 2025-05-09 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-12 | 2025-05-08 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-09 | 2025-05-07 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-08 | 2025-05-06 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-07 | 2025-05-02 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-06 | 2025-04-30 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-05-02 | 2025-04-29 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-30 | 2025-04-28 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-29 | 2025-04-25 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-28 | 2025-04-24 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-25 | 2025-04-23 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-24 | 2025-04-22 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-23 | 2025-04-17 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-22 | 2025-04-16 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-17 | 2025-04-15 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-16 | 2025-04-14 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-15 | 2025-04-11 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-14 | 2025-04-10 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-11 | 2025-04-09 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-10 | 2025-04-08 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-09 | 2025-04-07 | 0.170 | 900,000 | +0 | 0.23% | 153,000 |
| 2025-04-08 | 2025-04-03 | 0.186 | 900,000 | +0 | 0.23% | 167,400 |
| 2025-04-07 | 2025-04-02 | 0.186 | 900,000 | +0 | 0.23% | 167,400 |
| 2025-04-03 | 2025-04-01 | 0.186 | 900,000 | +0 | 0.23% | 167,400 |
| 2025-04-02 | 2025-03-31 | 0.188 | 900,000 | +0 | 0.23% | 169,200 |
| 2025-04-01 | 2025-03-28 | 0.188 | 900,000 | +0 | 0.23% | 169,200 |
| 2025-03-31 | 2025-03-27 | 0.188 | 900,000 | +0 | 0.23% | 169,200 |
| 2025-03-28 | 2025-03-26 | 0.188 | 900,000 | +0 | 0.23% | 169,200 |
| 2025-03-27 | 2025-03-25 | 0.188 | 900,000 | +0 | 0.23% | 169,200 |
| 2025-03-26 | 2025-03-24 | 0.188 | 900,000 | +0 | 0.23% | 169,200 |
| 2025-03-25 | 2025-03-21 | 0.190 | 900,000 | +0 | 0.23% | 171,000 |
| 2025-03-24 | 2025-03-20 | 0.190 | 900,000 | +0 | 0.23% | 171,000 |
| 2025-03-21 | 2025-03-19 | 0.190 | 900,000 | +0 | 0.23% | 171,000 |
| 2025-03-20 | 2025-03-18 | 0.190 | 900,000 | +0 | 0.23% | 171,000 |
| 2025-03-19 | 2025-03-17 | 0.190 | 900,000 | +0 | 0.23% | 171,000 |
| 2025-03-18 | 2025-03-14 | 0.190 | 900,000 | +0 | 0.23% | 171,000 |
| 2025-03-17 | 2025-03-13 | 0.193 | 900,000 | +0 | 0.23% | 173,700 |
| 2025-03-14 | 2025-03-12 | 0.193 | 900,000 | -40,000 | 0.23% | 173,700 |
| 2024-10-16 | 2024-10-14 | 0.182 | 940,000 | -28,000 | 0.24% | 171,080 |
| 2023-10-10 | 2023-10-06 | 0.185 | 968,000 | +48,000 | 0.25% | 179,080 |
| 2022-10-28 | 2022-10-26 | 0.410 | 920,000 | -4,000 | 0.24% | 377,200 |
| 2022-02-10 | 2022-02-08 | 0.500 | 924,000 | -28,000 | 0.24% | 462,000 |
| 2022-02-07 | 2022-01-31 | 0.500 | 952,000 | -4,000 | 0.25% | 476,000 |
| 2022-02-04 | 2022-01-27 | 0.495 | 956,000 | -4,000 | 0.25% | 473,220 |
| 2021-09-28 | 2021-09-24 | 0.570 | 960,000 | +40,000 | 0.25% | 547,200 |
| 2021-08-20 | 2021-08-18 | 0.500 | 920,000 | +28,000 | 0.24% | 460,000 |
| 2021-04-29 | 2021-04-27 | 0.530 | 892,000 | -40,000 | 0.23% | 472,760 |
| 2020-03-23 | 2020-03-19 | 0.420 | 932,000 | -20,000 | 0.24% | 391,440 |
| 2020-03-06 | 2020-03-04 | 0.455 | 952,000 | +20,000 | 0.25% | 433,160 |
| 2020-01-17 | 2020-01-15 | 0.495 | 932,000 | +64,000 | 0.24% | 461,340 |
| 2019-05-24 | 2019-05-22 | 0.740 | 868,000 | -24,000 | 0.22% | 642,320 |
| 2019-05-16 | 2019-05-14 | 0.710 | 892,000 | -20,000 | 0.23% | 633,320 |
| 2019-04-23 | 2019-04-17 | 0.680 | 912,000 | +24,000 | 0.24% | 620,160 |
| 2019-04-17 | 2019-04-15 | 0.730 | 888,000 | +24,667 | 0.23% | 648,494 |
| 2019-04-12 | 2019-04-10 | 0.730 | 863,333 | +19,444 | 0.23% | 630,480 |
| 2019-04-11 | 2019-04-09 | 0.730 | 843,889 | -66,111 | 0.22% | 616,280 |
| 2018-12-20 | 2018-12-18 | 0.833 | 910,000 | -19,444 | 0.24% | 758,160 |
| 2018-12-03 | 2018-11-29 | 0.823 | 929,444 | -1,945 | 0.25% | 764,800 |
| 2018-04-04 | 2018-03-29 | 1.029 | 931,389 | +19,445 | 0.25% | 958,000 |
| 2018-03-29 | 2018-03-27 | 1.113 | 911,944 | +18,238 | 0.24% | 1,014,571 |
| 2018-03-16 | 2018-03-14 | 1.207 | 893,706 | -7,622 | 0.24% | 1,078,701 |
| 2018-02-12 | 2018-02-08 | 1.050 | 901,328 | +7,622 | 0.24% | 946,000 |
| 2017-11-20 | 2017-11-16 | 1.039 | 893,706 | -19,055 | 0.24% | 928,620 |
| 2017-06-28 | 2017-06-26 | 1.238 | 912,761 | -19,056 | 0.25% | 1,130,440 |
| 2017-04-26 | 2017-04-24 | 1.302 | 931,817 | +7,576 | 0.25% | 1,212,801 |
| 2017-04-20 | 2017-04-18 | 1.280 | 924,241 | -22,681 | 0.25% | 1,183,380 |
| 2017-03-10 | 2017-03-08 | 1.365 | 946,922 | +41,582 | 0.26% | 1,292,580 |
| 2016-11-18 | 2016-11-16 | 1.418 | 905,340 | -15,121 | 0.25% | 1,283,720 |
| 2016-11-07 | 2016-11-03 | 1.460 | 920,461 | +26,461 | 0.25% | 1,344,120 |
| 2016-10-27 | 2016-10-25 | 1.354 | 894,000 | +18,901 | 0.24% | 1,210,880 |
| 2016-10-26 | 2016-10-24 | 1.376 | 875,099 | +18,900 | 0.24% | 1,203,800 |
| 2016-09-26 | 2016-09-22 | 1.323 | 856,199 | +170,106 | 0.23% | 1,132,500 |
| 2016-09-23 | 2016-09-21 | 1.270 | 686,093 | +102,063 | 0.19% | 871,200 |
| 2016-09-22 | 2016-09-20 | 1.153 | 584,030 | +18,901 | 0.16% | 673,621 |
| 2016-09-20 | 2016-09-15 | 1.058 | 565,129 | +56,702 | 0.15% | 598,000 |
| 2016-09-19 | 2016-09-14 | 1.058 | 508,427 | +18,901 | 0.14% | 538,000 |
| 2016-09-15 | 2016-09-13 | 1.058 | 489,526 | +56,702 | 0.13% | 518,000 |
| 2016-09-14 | 2016-09-12 | 1.069 | 432,824 | +30,241 | 0.12% | 462,579 |
| 2016-08-31 | 2016-08-29 | 1.058 | 402,583 | +49,141 | 0.11% | 426,000 |
| 2016-08-26 | 2016-08-24 | 1.069 | 353,442 | +83,163 | 0.10% | 377,740 |
| 2016-08-25 | 2016-08-23 | 1.058 | 270,279 | +30,241 | 0.07% | 286,000 |
| 2016-08-24 | 2016-08-22 | 1.058 | 240,038 | +15,120 | 0.07% | 254,000 |
| 2016-08-22 | 2016-08-18 | 1.069 | 224,918 | +117,184 | 0.06% | 240,381 |
| 2016-08-19 | 2016-08-17 | 1.058 | 107,734 | +7,561 | 0.03% | 114,000 |
| 2016-07-21 | 2016-07-19 | 1.048 | 100,173 | -22,681 | 0.03% | 104,940 |
| 2016-07-08 | 2016-07-06 | 1.058 | 122,854 | +22,681 | 0.03% | 130,000 |
| 2015-12-18 | 2015-12-16 | 1.048 | 100,173 | +18,900 | 0.03% | 104,940 |
| 2015-10-12 | 2015-10-08 | 1.069 | 81,273 | +18,901 | 0.02% | 86,860 |
| 2015-07-07 | 2015-07-03 | 1.704 | 62,372 | -37,801 | 0.02% | 106,260 |
| 2015-06-26 | 2015-06-24 | 2.360 | 100,173 | -49,142 | 0.03% | 236,379 |
| 2015-06-23 | 2015-06-19 | 2.169 | 149,315 | +56,702 | 0.04% | 323,900 |
| 2015-06-22 | 2015-06-18 | 2.360 | 92,613 | -37,801 | 0.03% | 218,540 |
| 2015-06-19 | 2015-06-17 | 2.190 | 130,414 | +7,560 | 0.04% | 285,659 |
| 2015-06-04 | 2015-06-02 | 1.862 | 122,854 | -94,503 | 0.03% | 228,800 |
| 2015-05-06 | 2015-05-04 | 1.534 | 217,357 | +18,900 | 0.06% | 333,500 |
| 2015-04-28 | 2015-04-24 | 1.577 | 198,457 | +18,901 | 0.05% | 312,901 |
| 2015-04-13 | 2015-04-09 | 1.249 | 179,556 | +56,702 | 0.05% | 224,200 |
| 2015-04-02 | 2015-03-31 | 1.248 | 122,854 | +1,024 | 0.03% | 153,378 |
| 2014-10-15 | 2014-10-13 | 1.697 | 121,830 | +93,715 | 0.03% | 206,699 |
| 2014-10-10 | 2014-10-08 | 1.675 | 28,115 | +11,246 | 0.01% | 47,101 |
| 2014-09-26 | 2014-09-24 | 1.761 | 16,869 | -18,743 | 0.00% | 29,700 |
| 2014-09-11 | 2014-09-08 | 1.697 | 35,612 | +18,743 | 0.01% | 60,420 |
| 2014-09-08 | 2014-09-04 | 1.505 | 16,869 | -11,246 | 0.00% | 25,380 |
| 2014-09-01 | 2014-08-28 | 1.312 | 28,115 | -52,480 | 0.01% | 36,900 |
| 2014-08-28 | 2014-08-26 | 1.227 | 80,595 | -82,470 | 0.02% | 98,899 |
| 2014-08-27 | 2014-08-25 | 1.206 | 163,065 | -22,492 | 0.05% | 196,620 |
| 2014-08-26 | 2014-08-22 | 1.270 | 185,557 | +82,470 | 0.05% | 235,620 |
| 2014-08-22 | 2014-08-20 | 1.409 | 103,087 | -138,699 | 0.03% | 145,200 |
| 2014-08-21 | 2014-08-19 | 1.078 | 241,786 | -59,978 | 0.07% | 260,580 |
| 2014-08-20 | 2014-08-18 | 1.035 | 301,764 | +74,972 | 0.08% | 312,340 |
| 2014-08-18 | 2014-08-14 | 1.067 | 226,792 | -3,748 | 0.06% | 242,000 |
| 2014-08-05 | 2014-08-01 | 1.024 | 230,540 | +26,240 | 0.06% | 236,160 |
| 2014-05-29 | 2014-05-27 | 0.928 | 204,300 | -7,497 | 0.06% | 189,660 |
| 2014-05-23 | 2014-05-21 | 1.003 | 211,797 | +14,994 | 0.06% | 212,440 |
| 2014-05-19 | 2014-05-15 | 1.088 | 196,803 | -37,486 | 0.05% | 214,200 |
| 2014-05-15 | 2014-05-13 | 0.971 | 234,289 | -56,229 | 0.06% | 227,500 |
| 2014-04-08 | 2014-04-04 | 0.843 | 290,518 | +37,486 | 0.08% | 244,900 |
| 2014-02-21 | 2014-02-19 | 0.832 | 253,032 | +56,229 | 0.07% | 210,600 |
| 2014-02-13 | 2014-02-11 | 0.800 | 196,803 | +56,230 | 0.05% | 157,500 |
| 2014-02-05 | 2014-01-30 | 0.822 | 140,573 | -26,241 | 0.04% | 115,500 |
| 2014-01-03 | 2013-12-31 | 0.726 | 166,814 | -149,945 | 0.05% | 121,040 |
| 2013-12-09 | 2013-12-05 | 0.758 | 316,759 | -59,978 | 0.09% | 239,980 |
| 2013-11-25 | 2013-11-21 | 0.726 | 376,737 | +26,241 | 0.10% | 273,360 |
| 2013-09-18 | 2013-09-16 | 0.608 | 350,496 | -93,716 | 0.10% | 213,180 |
| 2013-09-17 | 2013-09-13 | 0.640 | 444,212 | +59,978 | 0.12% | 284,400 |
| 2013-09-11 | 2013-09-09 | 0.566 | 384,234 | +93,716 | 0.11% | 217,300 |
| 2013-04-29 | 2013-04-25 | 0.747 | 290,518 | +37,486 | 0.08% | 217,000 |
| 2013-04-09 | 2013-04-05 | 0.811 | 253,032 | -56,230 | 0.07% | 205,200 |
| 2013-04-08 | 2013-04-03 | 0.832 | 309,262 | -74,972 | 0.09% | 257,400 |
| 2013-03-27 | 2013-03-25 | 0.971 | 384,234 | +104,961 | 0.11% | 373,100 |
| 2013-03-26 | 2013-03-22 | 0.960 | 279,273 | +7,498 | 0.08% | 268,200 |
| 2013-03-25 | 2013-03-21 | 0.918 | 271,775 | -24,366 | 0.08% | 249,400 |
| 2013-03-22 | 2013-03-20 | 0.960 | 296,141 | +93,715 | 0.08% | 284,400 |
| 2013-03-21 | 2013-03-19 | 1.003 | 202,426 | 0.06% | 203,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy