History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2025-10-13 | 2025-10-09 | 0.171 | 677,228 | +0 | 0.18% | 115,806 |
| 2025-10-10 | 2025-10-08 | 0.169 | 677,228 | +0 | 0.18% | 114,452 |
| 2025-10-09 | 2025-10-06 | 0.169 | 677,228 | +0 | 0.18% | 114,452 |
| 2025-10-08 | 2025-10-03 | 0.169 | 677,228 | +0 | 0.18% | 114,452 |
| 2025-10-06 | 2025-10-02 | 0.169 | 677,228 | +0 | 0.18% | 114,452 |
| 2025-10-03 | 2025-09-30 | 0.169 | 677,228 | +0 | 0.18% | 114,452 |
| 2025-10-02 | 2025-09-29 | 0.169 | 677,228 | +0 | 0.18% | 114,452 |
| 2025-09-30 | 2025-09-26 | 0.169 | 677,228 | +0 | 0.18% | 114,452 |
| 2025-09-29 | 2025-09-25 | 0.169 | 677,228 | +0 | 0.18% | 114,452 |
| 2025-09-26 | 2025-09-24 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2025-09-25 | 2025-09-23 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2025-09-24 | 2025-09-22 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2025-09-23 | 2025-09-19 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2025-09-22 | 2025-09-18 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2025-09-19 | 2025-09-17 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2025-09-18 | 2025-09-16 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2025-09-17 | 2025-09-15 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2025-09-16 | 2025-09-12 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2025-09-15 | 2025-09-11 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2025-09-12 | 2025-09-10 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-09-11 | 2025-09-09 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-09-10 | 2025-09-08 | 0.167 | 677,228 | +0 | 0.18% | 113,097 |
| 2025-09-09 | 2025-09-05 | 0.167 | 677,228 | +0 | 0.18% | 113,097 |
| 2025-09-08 | 2025-09-04 | 0.167 | 677,228 | +0 | 0.18% | 113,097 |
| 2025-09-05 | 2025-09-03 | 0.167 | 677,228 | +0 | 0.18% | 113,097 |
| 2025-09-04 | 2025-09-02 | 0.167 | 677,228 | +0 | 0.18% | 113,097 |
| 2025-09-03 | 2025-09-01 | 0.167 | 677,228 | +0 | 0.18% | 113,097 |
| 2025-09-02 | 2025-08-29 | 0.167 | 677,228 | +0 | 0.18% | 113,097 |
| 2025-09-01 | 2025-08-28 | 0.167 | 677,228 | +0 | 0.18% | 113,097 |
| 2025-08-29 | 2025-08-27 | 0.168 | 677,228 | +0 | 0.18% | 113,774 |
| 2025-08-28 | 2025-08-26 | 0.168 | 677,228 | +0 | 0.18% | 113,774 |
| 2025-08-27 | 2025-08-25 | 0.168 | 677,228 | +0 | 0.18% | 113,774 |
| 2025-08-26 | 2025-08-22 | 0.168 | 677,228 | +0 | 0.18% | 113,774 |
| 2025-08-25 | 2025-08-21 | 0.168 | 677,228 | +0 | 0.18% | 113,774 |
| 2025-08-22 | 2025-08-20 | 0.168 | 677,228 | +0 | 0.18% | 113,774 |
| 2025-08-21 | 2025-08-19 | 0.168 | 677,228 | +0 | 0.18% | 113,774 |
| 2025-08-20 | 2025-08-18 | 0.168 | 677,228 | +0 | 0.18% | 113,774 |
| 2025-08-19 | 2025-08-15 | 0.169 | 677,228 | +0 | 0.18% | 114,452 |
| 2025-08-18 | 2025-08-14 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2025-08-15 | 2025-08-13 | 0.136 | 677,228 | +0 | 0.18% | 92,103 |
| 2025-08-14 | 2025-08-12 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2025-08-13 | 2025-08-11 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2025-08-12 | 2025-08-08 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2025-08-11 | 2025-08-07 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2025-08-08 | 2025-08-06 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2025-08-07 | 2025-08-05 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2025-08-06 | 2025-08-04 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2025-08-05 | 2025-08-01 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2025-08-04 | 2025-07-31 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2025-08-01 | 2025-07-30 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2025-07-31 | 2025-07-29 | 0.166 | 677,228 | +0 | 0.18% | 112,420 |
| 2025-07-30 | 2025-07-28 | 0.166 | 677,228 | +0 | 0.18% | 112,420 |
| 2025-07-29 | 2025-07-25 | 0.166 | 677,228 | +0 | 0.18% | 112,420 |
| 2025-07-28 | 2025-07-24 | 0.166 | 677,228 | +0 | 0.18% | 112,420 |
| 2025-07-25 | 2025-07-23 | 0.166 | 677,228 | +0 | 0.18% | 112,420 |
| 2025-07-24 | 2025-07-22 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-23 | 2025-07-21 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-22 | 2025-07-18 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-21 | 2025-07-17 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-18 | 2025-07-16 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-17 | 2025-07-15 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-16 | 2025-07-14 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-15 | 2025-07-11 | 0.179 | 677,228 | +0 | 0.18% | 121,224 |
| 2025-07-14 | 2025-07-10 | 0.179 | 677,228 | +0 | 0.18% | 121,224 |
| 2025-07-11 | 2025-07-09 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-10 | 2025-07-08 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-09 | 2025-07-07 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-08 | 2025-07-04 | 0.171 | 677,228 | +0 | 0.18% | 115,806 |
| 2025-07-07 | 2025-07-03 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-04 | 2025-07-02 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-03 | 2025-06-30 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-07-02 | 2025-06-27 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-30 | 2025-06-26 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-27 | 2025-06-25 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-26 | 2025-06-24 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-25 | 2025-06-23 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-24 | 2025-06-20 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-23 | 2025-06-19 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-20 | 2025-06-18 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-19 | 2025-06-17 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-18 | 2025-06-16 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-17 | 2025-06-13 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-16 | 2025-06-12 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-13 | 2025-06-11 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-12 | 2025-06-10 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-11 | 2025-06-09 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-10 | 2025-06-06 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-09 | 2025-06-05 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-06 | 2025-06-04 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-05 | 2025-06-03 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-04 | 2025-06-02 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-03 | 2025-05-30 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-06-02 | 2025-05-29 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-30 | 2025-05-28 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-29 | 2025-05-27 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-28 | 2025-05-26 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-27 | 2025-05-23 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-26 | 2025-05-22 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-23 | 2025-05-21 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-22 | 2025-05-20 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-21 | 2025-05-19 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-20 | 2025-05-16 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-19 | 2025-05-15 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-16 | 2025-05-14 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-15 | 2025-05-13 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-14 | 2025-05-12 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-13 | 2025-05-09 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-12 | 2025-05-08 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-09 | 2025-05-07 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-08 | 2025-05-06 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-07 | 2025-05-02 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-06 | 2025-04-30 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-05-02 | 2025-04-29 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-30 | 2025-04-28 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-29 | 2025-04-25 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-28 | 2025-04-24 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-25 | 2025-04-23 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-24 | 2025-04-22 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-23 | 2025-04-17 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-22 | 2025-04-16 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-17 | 2025-04-15 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-16 | 2025-04-14 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-15 | 2025-04-11 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-14 | 2025-04-10 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-11 | 2025-04-09 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-10 | 2025-04-08 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-09 | 2025-04-07 | 0.170 | 677,228 | +0 | 0.18% | 115,129 |
| 2025-04-08 | 2025-04-03 | 0.186 | 677,228 | +0 | 0.18% | 125,964 |
| 2025-04-07 | 2025-04-02 | 0.186 | 677,228 | +0 | 0.18% | 125,964 |
| 2025-04-03 | 2025-04-01 | 0.186 | 677,228 | +0 | 0.18% | 125,964 |
| 2025-04-02 | 2025-03-31 | 0.188 | 677,228 | +0 | 0.18% | 127,319 |
| 2025-04-01 | 2025-03-28 | 0.188 | 677,228 | +0 | 0.18% | 127,319 |
| 2025-03-31 | 2025-03-27 | 0.188 | 677,228 | +0 | 0.18% | 127,319 |
| 2025-03-28 | 2025-03-26 | 0.188 | 677,228 | +0 | 0.18% | 127,319 |
| 2025-03-27 | 2025-03-25 | 0.188 | 677,228 | +0 | 0.18% | 127,319 |
| 2025-03-26 | 2025-03-24 | 0.188 | 677,228 | +0 | 0.18% | 127,319 |
| 2025-03-25 | 2025-03-21 | 0.190 | 677,228 | +0 | 0.18% | 128,673 |
| 2025-03-24 | 2025-03-20 | 0.190 | 677,228 | +0 | 0.18% | 128,673 |
| 2025-03-21 | 2025-03-19 | 0.190 | 677,228 | +0 | 0.18% | 128,673 |
| 2025-03-20 | 2025-03-18 | 0.190 | 677,228 | +0 | 0.18% | 128,673 |
| 2025-03-19 | 2025-03-17 | 0.190 | 677,228 | +0 | 0.18% | 128,673 |
| 2025-03-18 | 2025-03-14 | 0.190 | 677,228 | +0 | 0.18% | 128,673 |
| 2025-03-17 | 2025-03-13 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2025-03-14 | 2025-03-12 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2025-03-13 | 2025-03-11 | 0.190 | 677,228 | +0 | 0.18% | 128,673 |
| 2025-03-12 | 2025-03-10 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-03-11 | 2025-03-07 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-03-10 | 2025-03-06 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-03-07 | 2025-03-05 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-03-06 | 2025-03-04 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-03-05 | 2025-03-03 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-03-04 | 2025-02-28 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-03-03 | 2025-02-27 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-28 | 2025-02-26 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-27 | 2025-02-25 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-26 | 2025-02-24 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-25 | 2025-02-21 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-24 | 2025-02-20 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-21 | 2025-02-19 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-20 | 2025-02-18 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-19 | 2025-02-17 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-18 | 2025-02-14 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-17 | 2025-02-13 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-14 | 2025-02-12 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-13 | 2025-02-11 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-12 | 2025-02-10 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-11 | 2025-02-07 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-10 | 2025-02-06 | 0.191 | 677,228 | +0 | 0.18% | 129,351 |
| 2025-02-07 | 2025-02-05 | 0.189 | 677,228 | +0 | 0.18% | 127,996 |
| 2025-02-06 | 2025-02-04 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-02-05 | 2025-02-03 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-02-04 | 2025-01-28 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-02-03 | 2025-01-24 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-27 | 2025-01-23 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-24 | 2025-01-22 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-23 | 2025-01-21 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-22 | 2025-01-20 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-21 | 2025-01-17 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-20 | 2025-01-16 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-17 | 2025-01-15 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-16 | 2025-01-14 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-15 | 2025-01-13 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-14 | 2025-01-10 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-13 | 2025-01-09 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-10 | 2025-01-08 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-09 | 2025-01-07 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-08 | 2025-01-06 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-07 | 2025-01-03 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-06 | 2025-01-02 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-03 | 2024-12-31 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2025-01-02 | 2024-12-27 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-30 | 2024-12-24 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-27 | 2024-12-20 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-23 | 2024-12-19 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-20 | 2024-12-18 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-19 | 2024-12-17 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-18 | 2024-12-16 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-17 | 2024-12-13 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-16 | 2024-12-12 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-13 | 2024-12-11 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-12 | 2024-12-10 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-11 | 2024-12-09 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-10 | 2024-12-06 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-09 | 2024-12-05 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-06 | 2024-12-04 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-05 | 2024-12-03 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-04 | 2024-12-02 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-03 | 2024-11-29 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-12-02 | 2024-11-28 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-29 | 2024-11-27 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-28 | 2024-11-26 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-27 | 2024-11-25 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-26 | 2024-11-22 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-25 | 2024-11-21 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-22 | 2024-11-20 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-21 | 2024-11-19 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-20 | 2024-11-18 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-19 | 2024-11-15 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-18 | 2024-11-14 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-15 | 2024-11-13 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-14 | 2024-11-12 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-13 | 2024-11-11 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-12 | 2024-11-08 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-11 | 2024-11-07 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-08 | 2024-11-06 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-07 | 2024-11-05 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-06 | 2024-11-04 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-05 | 2024-11-01 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-04 | 2024-10-31 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-11-01 | 2024-10-30 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-10-31 | 2024-10-29 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-10-30 | 2024-10-28 | 0.184 | 677,228 | +0 | 0.18% | 124,610 |
| 2024-10-29 | 2024-10-25 | 0.185 | 677,228 | +0 | 0.18% | 125,287 |
| 2024-10-28 | 2024-10-24 | 0.185 | 677,228 | +0 | 0.18% | 125,287 |
| 2024-10-25 | 2024-10-23 | 0.187 | 677,228 | +0 | 0.18% | 126,642 |
| 2024-10-24 | 2024-10-22 | 0.187 | 677,228 | +0 | 0.18% | 126,642 |
| 2024-10-23 | 2024-10-21 | 0.188 | 677,228 | +0 | 0.18% | 127,319 |
| 2024-10-22 | 2024-10-18 | 0.190 | 677,228 | +0 | 0.18% | 128,673 |
| 2024-10-21 | 2024-10-17 | 0.190 | 677,228 | +0 | 0.18% | 128,673 |
| 2024-10-18 | 2024-10-16 | 0.190 | 677,228 | +0 | 0.18% | 128,673 |
| 2024-10-17 | 2024-10-15 | 0.182 | 677,228 | +0 | 0.18% | 123,255 |
| 2024-10-16 | 2024-10-14 | 0.182 | 677,228 | +0 | 0.18% | 123,255 |
| 2024-10-15 | 2024-10-10 | 0.161 | 677,228 | +0 | 0.18% | 109,034 |
| 2024-10-14 | 2024-10-09 | 0.161 | 677,228 | +0 | 0.18% | 109,034 |
| 2024-10-10 | 2024-10-08 | 0.161 | 677,228 | +0 | 0.18% | 109,034 |
| 2024-10-09 | 2024-10-07 | 0.161 | 677,228 | +0 | 0.18% | 109,034 |
| 2024-10-08 | 2024-10-04 | 0.158 | 677,228 | +0 | 0.18% | 107,002 |
| 2024-10-07 | 2024-10-03 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-10-04 | 2024-10-02 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-10-03 | 2024-09-30 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-10-02 | 2024-09-27 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-09-30 | 2024-09-26 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-09-27 | 2024-09-25 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-09-26 | 2024-09-24 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2024-09-25 | 2024-09-23 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2024-09-24 | 2024-09-20 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2024-09-23 | 2024-09-19 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2024-09-20 | 2024-09-17 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2024-09-19 | 2024-09-16 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2024-09-17 | 2024-09-13 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2024-09-16 | 2024-09-12 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2024-09-13 | 2024-09-11 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2024-09-12 | 2024-09-10 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-09-11 | 2024-09-09 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-09-10 | 2024-09-05 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-09-09 | 2024-09-04 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-09-05 | 2024-09-03 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-09-04 | 2024-09-02 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-09-03 | 2024-08-30 | 0.160 | 677,228 | +0 | 0.18% | 108,356 |
| 2024-09-02 | 2024-08-29 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-08-30 | 2024-08-28 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-08-29 | 2024-08-27 | 0.150 | 677,228 | +0 | 0.18% | 101,584 |
| 2024-08-28 | 2024-08-26 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2024-08-27 | 2024-08-23 | 0.151 | 677,228 | +0 | 0.18% | 102,261 |
| 2024-08-26 | 2024-08-22 | 0.169 | 677,228 | +0 | 0.18% | 114,452 |
| 2024-08-23 | 2024-08-21 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2024-08-22 | 2024-08-20 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2024-08-21 | 2024-08-19 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2024-08-20 | 2024-08-16 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2024-08-19 | 2024-08-15 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2024-08-16 | 2024-08-14 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2024-08-15 | 2024-08-13 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2024-08-14 | 2024-08-12 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2024-08-13 | 2024-08-09 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2024-08-12 | 2024-08-08 | 0.193 | 677,228 | +0 | 0.18% | 130,705 |
| 2024-08-09 | 2024-08-07 | 0.196 | 677,228 | +0 | 0.18% | 132,737 |
| 2024-08-08 | 2024-08-06 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-08-07 | 2024-08-05 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-08-06 | 2024-08-02 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-08-05 | 2024-08-01 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-08-02 | 2024-07-31 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-08-01 | 2024-07-30 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-31 | 2024-07-29 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-30 | 2024-07-26 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-29 | 2024-07-25 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-26 | 2024-07-24 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-25 | 2024-07-23 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-24 | 2024-07-22 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-23 | 2024-07-19 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-22 | 2024-07-18 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-19 | 2024-07-17 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-18 | 2024-07-16 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-17 | 2024-07-15 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-16 | 2024-07-12 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-15 | 2024-07-11 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-12 | 2024-07-10 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-11 | 2024-07-09 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-10 | 2024-07-08 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-09 | 2024-07-05 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-08 | 2024-07-04 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-05 | 2024-07-03 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-04 | 2024-07-02 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-03 | 2024-06-28 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-07-02 | 2024-06-27 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-28 | 2024-06-26 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-27 | 2024-06-25 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-26 | 2024-06-24 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-25 | 2024-06-21 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-24 | 2024-06-20 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-21 | 2024-06-19 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-20 | 2024-06-18 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-19 | 2024-06-17 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-18 | 2024-06-14 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-17 | 2024-06-13 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-14 | 2024-06-12 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-13 | 2024-06-11 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-12 | 2024-06-07 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-06-11 | 2024-06-06 | 0.215 | 677,228 | +0 | 0.18% | 145,604 |
| 2024-06-07 | 2024-06-05 | 0.215 | 677,228 | +0 | 0.18% | 145,604 |
| 2024-06-06 | 2024-06-04 | 0.215 | 677,228 | +0 | 0.18% | 145,604 |
| 2024-06-05 | 2024-06-03 | 0.215 | 677,228 | +0 | 0.18% | 145,604 |
| 2024-06-04 | 2024-05-31 | 0.215 | 677,228 | +0 | 0.18% | 145,604 |
| 2024-06-03 | 2024-05-30 | 0.215 | 677,228 | +0 | 0.18% | 145,604 |
| 2024-05-31 | 2024-05-29 | 0.215 | 677,228 | +0 | 0.18% | 145,604 |
| 2024-05-30 | 2024-05-28 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-29 | 2024-05-27 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-28 | 2024-05-24 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-27 | 2024-05-23 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-24 | 2024-05-22 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-23 | 2024-05-21 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-22 | 2024-05-20 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-21 | 2024-05-17 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-20 | 2024-05-16 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-17 | 2024-05-14 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-16 | 2024-05-13 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-14 | 2024-05-10 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-13 | 2024-05-09 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-10 | 2024-05-08 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-09 | 2024-05-07 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-08 | 2024-05-06 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-07 | 2024-05-03 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-06 | 2024-05-02 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-03 | 2024-04-30 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-05-02 | 2024-04-29 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-04-30 | 2024-04-26 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-04-29 | 2024-04-25 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-04-26 | 2024-04-24 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-04-25 | 2024-04-23 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-04-24 | 2024-04-22 | 0.240 | 677,228 | +0 | 0.18% | 162,535 |
| 2024-04-23 | 2024-04-19 | 0.239 | 677,228 | +0 | 0.18% | 161,857 |
| 2024-04-22 | 2024-04-18 | 0.239 | 677,228 | +0 | 0.18% | 161,857 |
| 2024-04-19 | 2024-04-17 | 0.239 | 677,228 | +0 | 0.18% | 161,857 |
| 2024-04-18 | 2024-04-16 | 0.239 | 677,228 | +0 | 0.18% | 161,857 |
| 2024-04-17 | 2024-04-15 | 0.239 | 677,228 | +0 | 0.18% | 161,857 |
| 2024-04-16 | 2024-04-12 | 0.239 | 677,228 | +0 | 0.18% | 161,857 |
| 2024-04-15 | 2024-04-11 | 0.239 | 677,228 | +0 | 0.18% | 161,857 |
| 2024-04-12 | 2024-04-10 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-04-11 | 2024-04-09 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-04-10 | 2024-04-08 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-04-09 | 2024-04-05 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-04-08 | 2024-04-03 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-04-05 | 2024-04-02 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-04-03 | 2024-03-28 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-04-02 | 2024-03-27 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-03-28 | 2024-03-26 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-03-27 | 2024-03-25 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-03-26 | 2024-03-22 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-03-25 | 2024-03-21 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-03-22 | 2024-03-20 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-03-21 | 2024-03-19 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-03-20 | 2024-03-18 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2024-03-19 | 2024-03-15 | 0.210 | 677,228 | +0 | 0.18% | 142,218 |
| 2024-03-18 | 2024-03-14 | 0.210 | 677,228 | +0 | 0.18% | 142,218 |
| 2024-03-15 | 2024-03-13 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2024-03-14 | 2024-03-12 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2024-03-13 | 2024-03-11 | 0.210 | 677,228 | +0 | 0.18% | 142,218 |
| 2024-03-12 | 2024-03-08 | 0.222 | 677,228 | +0 | 0.18% | 150,345 |
| 2024-03-11 | 2024-03-07 | 0.222 | 677,228 | +0 | 0.18% | 150,345 |
| 2024-03-08 | 2024-03-06 | 0.222 | 677,228 | +0 | 0.18% | 150,345 |
| 2024-03-07 | 2024-03-05 | 0.222 | 677,228 | +0 | 0.18% | 150,345 |
| 2024-03-06 | 2024-03-04 | 0.222 | 677,228 | +0 | 0.18% | 150,345 |
| 2024-03-05 | 2024-03-01 | 0.222 | 677,228 | +0 | 0.18% | 150,345 |
| 2024-03-04 | 2024-02-29 | 0.222 | 677,228 | +0 | 0.18% | 150,345 |
| 2024-03-01 | 2024-02-28 | 0.222 | 677,228 | +0 | 0.18% | 150,345 |
| 2024-02-29 | 2024-02-27 | 0.222 | 677,228 | +0 | 0.18% | 150,345 |
| 2024-02-28 | 2024-02-26 | 0.222 | 677,228 | +0 | 0.18% | 150,345 |
| 2024-02-27 | 2024-02-23 | 0.215 | 677,228 | +0 | 0.18% | 145,604 |
| 2024-02-26 | 2024-02-22 | 0.215 | 677,228 | +0 | 0.18% | 145,604 |
| 2024-02-23 | 2024-02-21 | 0.199 | 677,228 | +0 | 0.18% | 134,768 |
| 2024-02-22 | 2024-02-20 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2024-02-21 | 2024-02-19 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-02-20 | 2024-02-16 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-02-19 | 2024-02-15 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-02-16 | 2024-02-14 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-02-15 | 2024-02-09 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-02-14 | 2024-02-07 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-02-08 | 2024-02-06 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-02-07 | 2024-02-05 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-02-06 | 2024-02-02 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-02-05 | 2024-02-01 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-02-02 | 2024-01-31 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-02-01 | 2024-01-30 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-01-31 | 2024-01-29 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-01-30 | 2024-01-26 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-01-29 | 2024-01-25 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2024-01-26 | 2024-01-24 | 0.195 | 677,228 | +0 | 0.18% | 132,059 |
| 2024-01-25 | 2024-01-23 | 0.195 | 677,228 | +0 | 0.18% | 132,059 |
| 2024-01-24 | 2024-01-22 | 0.195 | 677,228 | +0 | 0.18% | 132,059 |
| 2024-01-23 | 2024-01-19 | 0.195 | 677,228 | +0 | 0.18% | 132,059 |
| 2024-01-22 | 2024-01-18 | 0.195 | 677,228 | +0 | 0.18% | 132,059 |
| 2024-01-19 | 2024-01-17 | 0.195 | 677,228 | +0 | 0.18% | 132,059 |
| 2024-01-18 | 2024-01-16 | 0.195 | 677,228 | +0 | 0.18% | 132,059 |
| 2024-01-17 | 2024-01-15 | 0.195 | 677,228 | +0 | 0.18% | 132,059 |
| 2024-01-16 | 2024-01-12 | 0.195 | 677,228 | +0 | 0.18% | 132,059 |
| 2024-01-15 | 2024-01-11 | 0.195 | 677,228 | +0 | 0.18% | 132,059 |
| 2024-01-12 | 2024-01-10 | 0.219 | 677,228 | +0 | 0.18% | 148,313 |
| 2024-01-11 | 2024-01-09 | 0.219 | 677,228 | +0 | 0.18% | 148,313 |
| 2024-01-10 | 2024-01-08 | 0.219 | 677,228 | +0 | 0.18% | 148,313 |
| 2024-01-09 | 2024-01-05 | 0.219 | 677,228 | +0 | 0.18% | 148,313 |
| 2024-01-08 | 2024-01-04 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2024-01-05 | 2024-01-03 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2024-01-04 | 2024-01-02 | 0.229 | 677,228 | +0 | 0.18% | 155,085 |
| 2024-01-03 | 2023-12-29 | 0.229 | 677,228 | +0 | 0.18% | 155,085 |
| 2024-01-02 | 2023-12-28 | 0.229 | 677,228 | +0 | 0.18% | 155,085 |
| 2023-12-29 | 2023-12-27 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2023-12-28 | 2023-12-22 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2023-12-27 | 2023-12-21 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2023-12-22 | 2023-12-20 | 0.200 | 677,228 | +0 | 0.18% | 135,446 |
| 2023-12-21 | 2023-12-19 | 0.197 | 677,228 | +0 | 0.18% | 133,414 |
| 2023-12-20 | 2023-12-18 | 0.197 | 677,228 | +0 | 0.18% | 133,414 |
| 2023-12-19 | 2023-12-15 | 0.172 | 677,228 | +0 | 0.18% | 116,483 |
| 2023-12-18 | 2023-12-14 | 0.172 | 677,228 | +0 | 0.18% | 116,483 |
| 2023-12-15 | 2023-12-13 | 0.172 | 677,228 | +0 | 0.18% | 116,483 |
| 2023-12-14 | 2023-12-12 | 0.172 | 677,228 | +0 | 0.18% | 116,483 |
| 2023-12-13 | 2023-12-11 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2023-12-12 | 2023-12-08 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2023-12-11 | 2023-12-07 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2023-12-08 | 2023-12-06 | 0.171 | 677,228 | +0 | 0.18% | 115,806 |
| 2023-12-07 | 2023-12-05 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2023-12-06 | 2023-12-04 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2023-12-05 | 2023-12-01 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2023-12-04 | 2023-11-30 | 0.180 | 677,228 | +0 | 0.18% | 121,901 |
| 2023-12-01 | 2023-11-29 | 0.175 | 677,228 | +0 | 0.18% | 118,515 |
| 2023-11-30 | 2023-11-28 | 0.175 | 677,228 | +0 | 0.18% | 118,515 |
| 2023-11-29 | 2023-11-27 | 0.171 | 677,228 | +0 | 0.18% | 115,806 |
| 2023-11-28 | 2023-11-24 | 0.171 | 677,228 | +0 | 0.18% | 115,806 |
| 2023-11-27 | 2023-11-23 | 0.171 | 677,228 | +0 | 0.18% | 115,806 |
| 2023-11-24 | 2023-11-22 | 0.171 | 677,228 | +0 | 0.18% | 115,806 |
| 2023-11-23 | 2023-11-21 | 0.171 | 677,228 | +0 | 0.18% | 115,806 |
| 2023-11-22 | 2023-11-20 | 0.171 | 677,228 | +0 | 0.18% | 115,806 |
| 2023-11-21 | 2023-11-17 | 0.183 | 677,228 | +0 | 0.18% | 123,933 |
| 2023-11-20 | 2023-11-16 | 0.183 | 677,228 | +0 | 0.18% | 123,933 |
| 2023-11-17 | 2023-11-15 | 0.183 | 677,228 | +0 | 0.18% | 123,933 |
| 2023-11-16 | 2023-11-14 | 0.183 | 677,228 | +0 | 0.18% | 123,933 |
| 2023-11-15 | 2023-11-13 | 0.183 | 677,228 | +0 | 0.18% | 123,933 |
| 2023-11-14 | 2023-11-10 | 0.183 | 677,228 | +0 | 0.18% | 123,933 |
| 2023-11-13 | 2023-11-09 | 0.183 | 677,228 | +0 | 0.18% | 123,933 |
| 2023-11-10 | 2023-11-08 | 0.183 | 677,228 | +0 | 0.18% | 123,933 |
| 2023-11-09 | 2023-11-07 | 0.183 | 677,228 | +0 | 0.18% | 123,933 |
| 2023-11-08 | 2023-11-06 | 0.174 | 677,228 | +0 | 0.18% | 117,838 |
| 2023-11-07 | 2023-11-03 | 0.174 | 677,228 | +0 | 0.18% | 117,838 |
| 2023-11-06 | 2023-11-02 | 0.174 | 677,228 | +0 | 0.18% | 117,838 |
| 2023-11-03 | 2023-11-01 | 0.174 | 677,228 | +0 | 0.18% | 117,838 |
| 2023-11-02 | 2023-10-31 | 0.174 | 677,228 | +0 | 0.18% | 117,838 |
| 2023-11-01 | 2023-10-30 | 0.174 | 677,228 | +0 | 0.18% | 117,838 |
| 2023-10-31 | 2023-10-27 | 0.174 | 677,228 | +0 | 0.18% | 117,838 |
| 2023-10-30 | 2023-10-26 | 0.174 | 677,228 | +0 | 0.18% | 117,838 |
| 2023-10-27 | 2023-10-25 | 0.186 | 677,228 | +0 | 0.18% | 125,964 |
| 2023-10-26 | 2023-10-24 | 0.186 | 677,228 | +0 | 0.18% | 125,964 |
| 2023-10-25 | 2023-10-20 | 0.186 | 677,228 | +0 | 0.18% | 125,964 |
| 2023-10-24 | 2023-10-19 | 0.186 | 677,228 | +0 | 0.18% | 125,964 |
| 2023-10-20 | 2023-10-18 | 0.186 | 677,228 | +0 | 0.18% | 125,964 |
| 2023-10-19 | 2023-10-17 | 0.186 | 677,228 | +0 | 0.18% | 125,964 |
| 2023-10-18 | 2023-10-16 | 0.186 | 677,228 | +0 | 0.18% | 125,964 |
| 2023-10-17 | 2023-10-13 | 0.186 | 677,228 | +0 | 0.18% | 125,964 |
| 2023-10-16 | 2023-10-12 | 0.188 | 677,228 | +0 | 0.18% | 127,319 |
| 2023-10-13 | 2023-10-11 | 0.188 | 677,228 | +0 | 0.18% | 127,319 |
| 2023-10-12 | 2023-10-10 | 0.185 | 677,228 | +0 | 0.18% | 125,287 |
| 2023-10-11 | 2023-10-09 | 0.185 | 677,228 | +0 | 0.18% | 125,287 |
| 2023-10-10 | 2023-10-06 | 0.185 | 677,228 | +0 | 0.18% | 125,287 |
| 2023-10-09 | 2023-10-05 | 0.190 | 677,228 | +0 | 0.18% | 128,673 |
| 2023-10-06 | 2023-10-04 | 0.198 | 677,228 | +0 | 0.18% | 134,091 |
| 2023-10-05 | 2023-10-03 | 0.198 | 677,228 | +0 | 0.18% | 134,091 |
| 2023-10-04 | 2023-09-29 | 0.198 | 677,228 | +0 | 0.18% | 134,091 |
| 2023-10-03 | 2023-09-28 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2023-09-29 | 2023-09-27 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2023-09-28 | 2023-09-26 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2023-09-27 | 2023-09-25 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2023-09-26 | 2023-09-22 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2023-09-25 | 2023-09-21 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2023-09-22 | 2023-09-20 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2023-09-21 | 2023-09-19 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2023-09-20 | 2023-09-18 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2023-09-19 | 2023-09-15 | 0.225 | 677,228 | +0 | 0.18% | 152,376 |
| 2023-09-18 | 2023-09-14 | 0.225 | 677,228 | +0 | 0.18% | 152,376 |
| 2023-09-15 | 2023-09-13 | 0.225 | 677,228 | +0 | 0.18% | 152,376 |
| 2023-09-14 | 2023-09-12 | 0.225 | 677,228 | +0 | 0.18% | 152,376 |
| 2023-09-13 | 2023-09-11 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2023-09-12 | 2023-09-07 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2023-09-11 | 2023-09-06 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2023-09-07 | 2023-09-05 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2023-09-06 | 2023-09-04 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2023-09-05 | 2023-08-31 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2023-09-04 | 2023-08-30 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2023-08-31 | 2023-08-29 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2023-08-30 | 2023-08-28 | 0.230 | 677,228 | +0 | 0.18% | 155,762 |
| 2023-08-29 | 2023-08-25 | 0.220 | 677,228 | +0 | 0.18% | 148,990 |
| 2023-08-28 | 2023-08-24 | 0.225 | 677,228 | +0 | 0.18% | 152,376 |
| 2023-08-25 | 2023-08-23 | 0.225 | 677,228 | +0 | 0.18% | 152,376 |
| 2023-08-24 | 2023-08-22 | 0.238 | 677,228 | +0 | 0.18% | 161,180 |
| 2023-08-23 | 2023-08-21 | 0.222 | 677,228 | +0 | 0.18% | 150,345 |
| 2023-08-22 | 2023-08-18 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-08-21 | 2023-08-17 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-08-18 | 2023-08-16 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-08-17 | 2023-08-15 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-08-16 | 2023-08-14 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-08-15 | 2023-08-11 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-08-14 | 2023-08-10 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-08-11 | 2023-08-09 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-08-10 | 2023-08-08 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-08-09 | 2023-08-07 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-08-08 | 2023-08-04 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-08-07 | 2023-08-03 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-08-04 | 2023-08-02 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-08-03 | 2023-08-01 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-08-02 | 2023-07-31 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-08-01 | 2023-07-28 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-07-31 | 2023-07-27 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-07-28 | 2023-07-26 | 0.280 | 677,228 | +0 | 0.18% | 189,624 |
| 2023-07-27 | 2023-07-25 | 0.280 | 677,228 | +0 | 0.18% | 189,624 |
| 2023-07-26 | 2023-07-24 | 0.280 | 677,228 | +0 | 0.18% | 189,624 |
| 2023-07-25 | 2023-07-21 | 0.280 | 677,228 | +0 | 0.18% | 189,624 |
| 2023-07-24 | 2023-07-20 | 0.260 | 677,228 | +0 | 0.18% | 176,079 |
| 2023-07-21 | 2023-07-19 | 0.260 | 677,228 | +0 | 0.18% | 176,079 |
| 2023-07-20 | 2023-07-18 | 0.260 | 677,228 | +0 | 0.18% | 176,079 |
| 2023-07-19 | 2023-07-14 | 0.260 | 677,228 | +0 | 0.18% | 176,079 |
| 2023-07-18 | 2023-07-13 | 0.260 | 677,228 | +0 | 0.18% | 176,079 |
| 2023-07-14 | 2023-07-12 | 0.260 | 677,228 | +0 | 0.18% | 176,079 |
| 2023-07-13 | 2023-07-11 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-07-12 | 2023-07-10 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-07-11 | 2023-07-07 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-07-10 | 2023-07-06 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-07-07 | 2023-07-05 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-07-06 | 2023-07-04 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-07-05 | 2023-07-03 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-07-04 | 2023-06-30 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-07-03 | 2023-06-29 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-30 | 2023-06-28 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-29 | 2023-06-27 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-28 | 2023-06-26 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-27 | 2023-06-23 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-26 | 2023-06-21 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-23 | 2023-06-20 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-21 | 2023-06-19 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-20 | 2023-06-16 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-19 | 2023-06-15 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-16 | 2023-06-14 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-15 | 2023-06-13 | 0.290 | 677,228 | +0 | 0.18% | 196,396 |
| 2023-06-14 | 2023-06-12 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-06-13 | 2023-06-09 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-06-12 | 2023-06-08 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-06-09 | 2023-06-07 | 0.295 | 677,228 | +0 | 0.18% | 199,782 |
| 2023-06-08 | 2023-06-06 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-06-07 | 2023-06-05 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-06-06 | 2023-06-02 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-06-05 | 2023-06-01 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-06-02 | 2023-05-31 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-06-01 | 2023-05-30 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-05-31 | 2023-05-29 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-05-30 | 2023-05-25 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-05-29 | 2023-05-24 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-05-25 | 2023-05-23 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-05-24 | 2023-05-22 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-05-23 | 2023-05-19 | 0.300 | 677,228 | +0 | 0.18% | 203,168 |
| 2023-05-22 | 2023-05-18 | 0.340 | 677,228 | +0 | 0.18% | 230,258 |
| 2023-05-19 | 2023-05-17 | 0.340 | 677,228 | +0 | 0.18% | 230,258 |
| 2023-05-18 | 2023-05-16 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-17 | 2023-05-15 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-16 | 2023-05-12 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-15 | 2023-05-11 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-12 | 2023-05-10 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-11 | 2023-05-09 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-10 | 2023-05-08 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-09 | 2023-05-05 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-08 | 2023-05-04 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-05 | 2023-05-03 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-04 | 2023-05-02 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-03 | 2023-04-28 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-05-02 | 2023-04-27 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-28 | 2023-04-26 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-27 | 2023-04-25 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-26 | 2023-04-24 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-25 | 2023-04-21 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-24 | 2023-04-20 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-21 | 2023-04-19 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-20 | 2023-04-18 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-19 | 2023-04-17 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-18 | 2023-04-14 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-17 | 2023-04-13 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-14 | 2023-04-12 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-13 | 2023-04-11 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-12 | 2023-04-06 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-11 | 2023-04-04 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-04-06 | 2023-04-03 | 0.390 | 677,228 | +0 | 0.18% | 264,119 |
| 2023-04-04 | 2023-03-31 | 0.390 | 677,228 | +0 | 0.18% | 264,119 |
| 2023-04-03 | 2023-03-30 | 0.390 | 677,228 | +0 | 0.18% | 264,119 |
| 2023-03-31 | 2023-03-29 | 0.390 | 677,228 | +0 | 0.18% | 264,119 |
| 2023-03-30 | 2023-03-28 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2023-03-29 | 2023-03-27 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2023-03-28 | 2023-03-24 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2023-03-27 | 2023-03-23 | 0.345 | 677,228 | +0 | 0.18% | 233,644 |
| 2023-03-24 | 2023-03-22 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2023-03-23 | 2023-03-21 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-22 | 2023-03-20 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-21 | 2023-03-17 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-20 | 2023-03-16 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-17 | 2023-03-15 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-16 | 2023-03-14 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-15 | 2023-03-13 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-14 | 2023-03-10 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-13 | 2023-03-09 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-10 | 2023-03-08 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-09 | 2023-03-07 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-08 | 2023-03-06 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-07 | 2023-03-03 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-06 | 2023-03-02 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-03 | 2023-03-01 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-02 | 2023-02-28 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-03-01 | 2023-02-27 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-02-28 | 2023-02-24 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-02-27 | 2023-02-23 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-02-24 | 2023-02-22 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-02-23 | 2023-02-21 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-02-22 | 2023-02-20 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-02-21 | 2023-02-17 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-02-20 | 2023-02-16 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-02-17 | 2023-02-15 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-02-16 | 2023-02-14 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-02-15 | 2023-02-13 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-02-14 | 2023-02-10 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-02-13 | 2023-02-09 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-02-10 | 2023-02-08 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-02-09 | 2023-02-07 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-02-08 | 2023-02-06 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-02-07 | 2023-02-03 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-02-06 | 2023-02-02 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-02-03 | 2023-02-01 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-02-02 | 2023-01-31 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-02-01 | 2023-01-30 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-01-31 | 2023-01-27 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-01-30 | 2023-01-26 | 0.395 | 677,228 | +0 | 0.18% | 267,505 |
| 2023-01-27 | 2023-01-20 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-26 | 2023-01-19 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-20 | 2023-01-18 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-19 | 2023-01-17 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-18 | 2023-01-16 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-17 | 2023-01-13 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-16 | 2023-01-12 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-13 | 2023-01-11 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-12 | 2023-01-10 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-11 | 2023-01-09 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-10 | 2023-01-06 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-09 | 2023-01-05 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2023-01-06 | 2023-01-04 | 0.355 | 677,228 | +0 | 0.18% | 240,416 |
| 2023-01-05 | 2023-01-03 | 0.390 | 677,228 | +0 | 0.18% | 264,119 |
| 2023-01-04 | 2022-12-30 | 0.390 | 677,228 | +0 | 0.18% | 264,119 |
| 2023-01-03 | 2022-12-29 | 0.390 | 677,228 | +0 | 0.18% | 264,119 |
| 2022-12-30 | 2022-12-28 | 0.390 | 677,228 | +0 | 0.18% | 264,119 |
| 2022-12-29 | 2022-12-23 | 0.390 | 677,228 | +0 | 0.18% | 264,119 |
| 2022-12-28 | 2022-12-22 | 0.380 | 677,228 | +0 | 0.18% | 257,347 |
| 2022-12-23 | 2022-12-21 | 0.380 | 677,228 | +0 | 0.18% | 257,347 |
| 2022-12-22 | 2022-12-20 | 0.380 | 677,228 | +0 | 0.18% | 257,347 |
| 2022-12-21 | 2022-12-19 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2022-12-20 | 2022-12-16 | 0.370 | 677,228 | +0 | 0.18% | 250,574 |
| 2022-12-19 | 2022-12-15 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-16 | 2022-12-14 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-15 | 2022-12-13 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-14 | 2022-12-12 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-13 | 2022-12-09 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-12 | 2022-12-08 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-09 | 2022-12-07 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-08 | 2022-12-06 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-07 | 2022-12-05 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-06 | 2022-12-02 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-05 | 2022-12-01 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-02 | 2022-11-30 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-12-01 | 2022-11-29 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-11-30 | 2022-11-28 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-11-29 | 2022-11-25 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-11-28 | 2022-11-24 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-11-25 | 2022-11-23 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-11-24 | 2022-11-22 | 0.360 | 677,228 | +0 | 0.18% | 243,802 |
| 2022-11-23 | 2022-11-21 | 0.380 | 677,228 | +0 | 0.18% | 257,347 |
| 2022-11-22 | 2022-11-18 | 0.380 | 677,228 | +0 | 0.18% | 257,347 |
| 2022-11-21 | 2022-11-17 | 0.380 | 677,228 | +0 | 0.18% | 257,347 |
| 2022-11-18 | 2022-11-16 | 0.380 | 677,228 | +0 | 0.18% | 257,347 |
| 2022-11-17 | 2022-11-15 | 0.380 | 677,228 | +0 | 0.18% | 257,347 |
| 2022-11-16 | 2022-11-14 | 0.380 | 677,228 | +0 | 0.18% | 257,347 |
| 2022-11-15 | 2022-11-11 | 0.380 | 677,228 | +0 | 0.18% | 257,347 |
| 2022-11-14 | 2022-11-10 | 0.390 | 677,228 | +0 | 0.18% | 264,119 |
| 2022-11-11 | 2022-11-09 | 0.405 | 677,228 | +0 | 0.18% | 274,277 |
| 2022-11-10 | 2022-11-08 | 0.405 | 677,228 | +0 | 0.18% | 274,277 |
| 2022-11-09 | 2022-11-07 | 0.405 | 677,228 | +0 | 0.18% | 274,277 |
| 2022-11-08 | 2022-11-04 | 0.410 | 677,228 | +0 | 0.18% | 277,663 |
| 2022-11-07 | 2022-11-03 | 0.410 | 677,228 | +0 | 0.18% | 277,663 |
| 2022-11-04 | 2022-11-02 | 0.410 | 677,228 | +0 | 0.18% | 277,663 |
| 2022-11-03 | 2022-11-01 | 0.410 | 677,228 | +0 | 0.18% | 277,663 |
| 2022-11-02 | 2022-10-31 | 0.410 | 677,228 | +0 | 0.18% | 277,663 |
| 2022-11-01 | 2022-10-28 | 0.410 | 677,228 | +0 | 0.18% | 277,663 |
| 2022-10-31 | 2022-10-27 | 0.410 | 677,228 | +0 | 0.18% | 277,663 |
| 2022-10-28 | 2022-10-26 | 0.410 | 677,228 | +0 | 0.18% | 277,663 |
| 2022-10-27 | 2022-10-25 | 0.400 | 677,228 | +0 | 0.18% | 270,891 |
| 2022-10-26 | 2022-10-24 | 0.400 | 677,228 | +0 | 0.18% | 270,891 |
| 2022-10-25 | 2022-10-21 | 0.400 | 677,228 | +0 | 0.18% | 270,891 |
| 2022-10-24 | 2022-10-20 | 0.400 | 677,228 | +0 | 0.18% | 270,891 |
| 2022-10-21 | 2022-10-19 | 0.400 | 677,228 | +0 | 0.18% | 270,891 |
| 2022-10-20 | 2022-10-18 | 0.400 | 677,228 | +0 | 0.18% | 270,891 |
| 2022-10-19 | 2022-10-17 | 0.400 | 677,228 | +0 | 0.18% | 270,891 |
| 2022-10-18 | 2022-10-14 | 0.400 | 677,228 | +0 | 0.18% | 270,891 |
| 2022-10-17 | 2022-10-13 | 0.400 | 677,228 | +0 | 0.18% | 270,891 |
| 2022-10-14 | 2022-10-12 | 0.400 | 677,228 | +0 | 0.18% | 270,891 |
| 2022-10-13 | 2022-10-11 | 0.400 | 677,228 | +0 | 0.18% | 270,891 |
| 2022-10-12 | 2022-10-10 | 0.400 | 677,228 | +676,000 | 0.18% | 270,891 |
| 2020-03-17 | 2020-03-13 | 0.430 | 1,228 | -676,000 | 0.00% | 528 |
| 2019-04-17 | 2019-04-15 | 0.730 | 677,228 | +18,812 | 0.18% | 494,570 |
| 2018-03-29 | 2018-03-27 | 1.113 | 658,416 | +13,168 | 0.18% | 732,512 |
| 2017-08-25 | 2017-08-22 | 1.018 | 645,248 | -30,489 | 0.18% | 656,911 |
| 2017-08-24 | 2017-08-21 | 0.924 | 675,737 | -198,177 | 0.18% | 624,121 |
| 2017-08-22 | 2017-08-18 | 0.955 | 873,914 | -163,878 | 0.24% | 834,677 |
| 2017-08-21 | 2017-08-17 | 0.987 | 1,037,792 | -99,089 | 0.28% | 1,023,874 |
| 2017-08-18 | 2017-08-16 | 0.997 | 1,136,881 | -106,711 | 0.31% | 1,133,566 |
| 2017-08-17 | 2017-08-15 | 0.997 | 1,243,592 | -400,167 | 0.34% | 1,239,966 |
| 2017-08-16 | 2017-08-14 | 1.039 | 1,643,759 | -251,533 | 0.45% | 1,707,976 |
| 2017-08-15 | 2017-08-11 | 1.008 | 1,895,292 | -209,611 | 0.52% | 1,909,659 |
| 2017-08-14 | 2017-08-10 | 1.081 | 2,104,903 | -95,278 | 0.57% | 2,275,504 |
| 2017-08-11 | 2017-08-09 | 1.113 | 2,200,181 | -38,111 | 0.60% | 2,447,782 |
| 2017-08-10 | 2017-08-08 | 1.144 | 2,238,292 | -22,867 | 0.61% | 2,560,658 |
| 2017-08-09 | 2017-08-07 | 1.186 | 2,261,159 | -30,489 | 0.61% | 2,681,748 |
| 2017-08-08 | 2017-08-04 | 1.186 | 2,291,648 | -19,055 | 0.62% | 2,717,908 |
| 2017-08-07 | 2017-08-03 | 1.186 | 2,310,703 | -15,245 | 0.63% | 2,740,507 |
| 2017-08-03 | 2017-08-01 | 1.207 | 2,325,948 | -34,300 | 0.63% | 2,807,412 |
| 2017-08-01 | 2017-07-28 | 1.207 | 2,360,248 | -19,055 | 0.64% | 2,848,812 |
| 2017-07-31 | 2017-07-27 | 1.197 | 2,379,303 | -30,489 | 0.65% | 2,846,840 |
| 2017-07-28 | 2017-07-26 | 1.207 | 2,409,792 | -19,056 | 0.65% | 2,908,612 |
| 2017-07-27 | 2017-07-25 | 1.207 | 2,428,848 | -91,466 | 0.66% | 2,931,612 |
| 2017-07-26 | 2017-07-24 | 1.207 | 2,520,314 | -106,712 | 0.68% | 3,042,012 |
| 2017-07-25 | 2017-07-21 | 1.207 | 2,627,026 | -91,466 | 0.71% | 3,170,813 |
| 2017-07-18 | 2017-07-14 | 1.238 | 2,718,492 | -3,811 | 0.74% | 3,366,809 |
| 2017-07-14 | 2017-07-12 | 1.228 | 2,722,303 | -3,811 | 0.74% | 3,342,956 |
| 2017-07-07 | 2017-07-05 | 1.228 | 2,726,114 | -30,489 | 0.74% | 3,347,636 |
| 2017-07-06 | 2017-07-04 | 1.217 | 2,756,603 | -26,678 | 0.75% | 3,356,144 |
| 2017-07-04 | 2017-06-30 | 1.238 | 2,783,281 | -41,922 | 0.76% | 3,447,049 |
| 2017-04-26 | 2017-04-24 | 1.302 | 2,825,203 | +22,969 | 0.77% | 3,677,125 |
| 2017-03-10 | 2017-03-08 | 1.365 | 2,802,234 | -253,269 | 0.77% | 3,825,144 |
| 2017-03-09 | 2017-03-07 | 1.386 | 3,055,503 | -189,006 | 0.84% | 4,235,529 |
| 2017-03-08 | 2017-03-06 | 1.312 | 3,244,509 | -75,603 | 0.89% | 4,257,203 |
| 2017-03-07 | 2017-03-03 | 1.323 | 3,320,112 | -75,602 | 0.91% | 4,391,536 |
| 2017-03-03 | 2017-03-01 | 1.302 | 3,395,714 | -37,801 | 0.93% | 4,419,670 |
| 2017-03-02 | 2017-02-28 | 1.291 | 3,433,515 | -109,624 | 0.94% | 4,432,538 |
| 2017-02-21 | 2017-02-17 | 1.249 | 3,543,139 | -18,901 | 0.97% | 4,424,089 |
| 2017-02-20 | 2017-02-16 | 1.270 | 3,562,040 | -37,801 | 0.98% | 4,523,074 |
| 2017-02-17 | 2017-02-15 | 1.270 | 3,599,841 | -15,120 | 0.99% | 4,571,074 |
| 2017-02-09 | 2017-02-07 | 1.270 | 3,614,961 | -49,142 | 0.99% | 4,590,273 |
| 2017-02-08 | 2017-02-06 | 1.270 | 3,664,103 | -94,503 | 1.00% | 4,652,674 |
| 2017-02-06 | 2017-02-02 | 1.302 | 3,758,606 | -75,603 | 1.03% | 4,891,990 |
| 2017-01-26 | 2017-01-24 | 1.333 | 3,834,209 | -37,801 | 1.05% | 5,112,108 |
| 2017-01-09 | 2017-01-05 | 1.354 | 3,872,010 | -139,865 | 1.06% | 5,244,452 |
| 2017-01-06 | 2017-01-04 | 1.333 | 4,011,875 | -393,133 | 1.10% | 5,348,988 |
| 2017-01-03 | 2016-12-29 | 1.238 | 4,405,008 | -18,900 | 1.21% | 5,453,637 |
| 2016-12-29 | 2016-12-23 | 1.270 | 4,423,908 | -52,922 | 1.21% | 5,617,473 |
| 2016-12-23 | 2016-12-21 | 1.270 | 4,476,830 | -223,028 | 1.23% | 5,684,673 |
| 2016-12-22 | 2016-12-20 | 1.280 | 4,699,858 | -75,602 | 1.29% | 6,017,606 |
| 2016-12-16 | 2016-12-14 | 1.312 | 4,775,460 | -18,901 | 1.31% | 6,266,002 |
| 2016-12-15 | 2016-12-13 | 1.333 | 4,794,361 | -223,027 | 1.31% | 6,392,267 |
| 2016-12-12 | 2016-12-08 | 1.344 | 5,017,388 | -22,681 | 1.37% | 6,742,719 |
| 2016-12-09 | 2016-12-07 | 1.407 | 5,040,069 | -22,681 | 1.38% | 7,093,193 |
| 2016-12-07 | 2016-12-05 | 1.429 | 5,062,750 | -26,461 | 1.39% | 7,232,258 |
| 2016-12-05 | 2016-12-01 | 1.407 | 5,089,211 | -49,141 | 1.39% | 7,162,354 |
| 2016-12-02 | 2016-11-30 | 1.407 | 5,138,352 | -102,064 | 1.41% | 7,231,513 |
| 2016-11-30 | 2016-11-28 | 1.365 | 5,240,416 | -90,723 | 1.44% | 7,153,344 |
| 2016-11-28 | 2016-11-24 | 1.344 | 5,331,139 | -26,461 | 1.46% | 7,164,360 |
| 2016-11-23 | 2016-11-21 | 1.365 | 5,357,600 | -75,602 | 1.47% | 7,313,305 |
| 2016-11-22 | 2016-11-18 | 1.397 | 5,433,202 | -22,681 | 1.49% | 7,588,981 |
| 2016-11-21 | 2016-11-17 | 1.386 | 5,455,883 | -18,901 | 1.49% | 7,562,929 |
| 2016-11-18 | 2016-11-16 | 1.418 | 5,474,784 | -37,801 | 1.50% | 7,762,926 |
| 2016-11-17 | 2016-11-15 | 1.397 | 5,512,585 | -37,801 | 1.51% | 7,699,861 |
| 2016-11-15 | 2016-11-11 | 1.429 | 5,550,386 | -83,163 | 1.52% | 7,928,858 |
| 2016-11-14 | 2016-11-10 | 1.450 | 5,633,549 | -79,383 | 1.54% | 8,166,882 |
| 2016-11-11 | 2016-11-09 | 1.386 | 5,712,932 | -245,708 | 1.57% | 7,919,249 |
| 2016-11-10 | 2016-11-08 | 1.450 | 5,958,640 | -68,042 | 1.63% | 8,638,163 |
| 2016-11-09 | 2016-11-07 | 1.460 | 6,026,682 | -71,822 | 1.65% | 8,800,575 |
| 2016-11-08 | 2016-11-04 | 1.481 | 6,098,504 | -113,404 | 1.67% | 9,034,518 |
| 2016-11-04 | 2016-11-02 | 1.418 | 6,211,908 | -30,241 | 1.70% | 8,808,125 |
| 2016-11-02 | 2016-10-31 | 1.407 | 6,242,149 | -113,404 | 1.71% | 8,784,953 |
| 2016-11-01 | 2016-10-28 | 1.439 | 6,355,553 | -725,784 | 1.74% | 9,146,310 |
| 2016-10-31 | 2016-10-27 | 1.365 | 7,081,337 | -192,787 | 1.94% | 9,666,264 |
| 2016-10-28 | 2016-10-26 | 1.354 | 7,274,124 | -37,801 | 1.99% | 9,852,452 |
| 2016-10-27 | 2016-10-25 | 1.354 | 7,311,925 | -56,702 | 2.00% | 9,903,652 |
| 2016-10-26 | 2016-10-24 | 1.376 | 7,368,627 | -68,042 | 2.02% | 10,136,396 |
| 2016-10-24 | 2016-10-19 | 1.333 | 7,436,669 | -238,148 | 2.04% | 9,915,227 |
| 2016-10-20 | 2016-10-18 | 1.333 | 7,674,817 | -68,043 | 2.10% | 10,232,747 |
| 2016-10-18 | 2016-10-14 | 1.312 | 7,742,860 | -68,042 | 2.12% | 10,159,603 |
| 2016-10-17 | 2016-10-13 | 1.302 | 7,810,902 | -192,786 | 2.14% | 10,166,231 |
| 2016-10-14 | 2016-10-12 | 1.259 | 8,003,688 | -94,503 | 2.19% | 10,078,381 |
| 2016-10-13 | 2016-10-11 | 1.259 | 8,098,191 | -11,341 | 2.22% | 10,197,381 |
| 2016-10-12 | 2016-10-07 | 1.280 | 8,109,532 | -11,340 | 2.22% | 10,383,286 |
| 2016-10-11 | 2016-10-06 | 1.291 | 8,120,872 | -83,163 | 2.23% | 10,483,738 |
| 2016-10-07 | 2016-10-05 | 1.249 | 8,204,035 | -86,943 | 2.25% | 10,243,849 |
| 2016-10-06 | 2016-10-04 | 1.291 | 8,290,978 | -34,021 | 2.27% | 10,703,338 |
| 2016-10-04 | 2016-09-30 | 1.312 | 8,324,999 | -18,901 | 2.28% | 10,923,443 |
| 2016-10-03 | 2016-09-29 | 1.354 | 8,343,900 | -56,702 | 2.29% | 11,301,412 |
| 2016-09-30 | 2016-09-28 | 1.354 | 8,400,602 | -15,120 | 2.30% | 11,378,213 |
| 2016-09-29 | 2016-09-27 | 1.376 | 8,415,722 | -56,702 | 2.31% | 11,576,796 |
| 2016-09-28 | 2016-09-26 | 1.365 | 8,472,424 | -22,681 | 2.32% | 11,565,144 |
| 2016-09-27 | 2016-09-23 | 1.376 | 8,495,105 | -68,042 | 2.33% | 11,685,997 |
| 2016-09-26 | 2016-09-22 | 1.323 | 8,563,147 | -177,666 | 2.35% | 11,326,535 |
| 2016-09-23 | 2016-09-21 | 1.270 | 8,740,813 | -695,543 | 2.40% | 11,099,074 |
| 2016-09-22 | 2016-09-20 | 1.153 | 9,436,356 | -139,865 | 2.59% | 10,883,898 |
| 2016-09-20 | 2016-09-15 | 1.058 | 9,576,221 | -26,461 | 2.62% | 10,133,228 |
| 2016-09-19 | 2016-09-14 | 1.058 | 9,602,682 | -18,900 | 2.63% | 10,161,228 |
| 2016-09-15 | 2016-09-13 | 1.058 | 9,621,582 | -22,681 | 2.64% | 10,181,228 |
| 2016-09-14 | 2016-09-12 | 1.069 | 9,644,263 | -71,823 | 2.64% | 10,307,280 |
| 2016-09-13 | 2016-09-09 | 1.090 | 9,716,086 | -3,780 | 2.66% | 10,589,665 |
| 2016-09-12 | 2016-09-08 | 1.122 | 9,719,866 | -45,361 | 2.66% | 10,902,342 |
| 2016-09-09 | 2016-09-07 | 1.090 | 9,765,227 | -11,341 | 2.68% | 10,643,225 |
| 2016-09-08 | 2016-09-06 | 1.090 | 9,776,568 | -30,241 | 2.68% | 10,655,585 |
| 2016-09-07 | 2016-09-05 | 1.079 | 9,806,809 | -18,900 | 2.69% | 10,584,773 |
| 2016-09-02 | 2016-08-31 | 1.069 | 9,825,709 | -11,341 | 2.69% | 10,501,200 |
| 2016-08-31 | 2016-08-29 | 1.058 | 9,837,050 | -30,241 | 2.70% | 10,409,228 |
| 2016-08-26 | 2016-08-24 | 1.069 | 9,867,291 | -22,680 | 2.70% | 10,545,641 |
| 2016-08-25 | 2016-08-23 | 1.058 | 9,889,971 | -3,780 | 2.71% | 10,465,228 |
| 2016-08-22 | 2016-08-18 | 1.069 | 9,893,751 | -26,461 | 2.71% | 10,573,920 |
| 2016-08-18 | 2016-08-16 | 1.069 | 9,920,212 | -15,121 | 2.72% | 10,602,200 |
| 2016-08-16 | 2016-08-12 | 1.069 | 9,935,333 | -11,340 | 2.72% | 10,618,360 |
| 2016-08-15 | 2016-08-11 | 1.079 | 9,946,673 | -34,021 | 2.73% | 10,735,732 |
| 2016-08-12 | 2016-08-10 | 1.100 | 9,980,694 | -18,901 | 2.73% | 10,983,677 |
| 2016-08-11 | 2016-08-09 | 1.090 | 9,999,595 | -22,681 | 2.74% | 10,898,665 |
| 2016-08-10 | 2016-08-08 | 1.122 | 10,022,276 | -22,681 | 2.75% | 11,241,542 |
| 2016-08-09 | 2016-08-05 | 1.079 | 10,044,957 | -52,921 | 2.75% | 10,841,813 |
| 2016-08-08 | 2016-08-04 | 1.079 | 10,097,878 | -128,525 | 2.77% | 10,898,932 |
| 2016-08-05 | 2016-08-03 | 1.058 | 10,226,403 | -86,943 | 2.80% | 10,821,228 |
| 2016-07-29 | 2016-07-27 | 1.058 | 10,313,346 | -11,340 | 2.83% | 10,913,229 |
| 2016-07-28 | 2016-07-26 | 1.058 | 10,324,686 | -15,120 | 2.83% | 10,925,228 |
| 2016-07-26 | 2016-07-22 | 1.048 | 10,339,806 | -11,341 | 2.83% | 10,831,815 |
| 2016-07-21 | 2016-07-19 | 1.048 | 10,351,147 | -18,900 | 2.84% | 10,843,696 |
| 2016-07-14 | 2016-07-12 | 1.069 | 10,370,047 | -18,901 | 2.84% | 11,082,960 |
| 2016-07-13 | 2016-07-11 | 1.069 | 10,388,948 | -15,121 | 2.85% | 11,103,160 |
| 2016-07-12 | 2016-07-08 | 1.058 | 10,404,069 | -11,340 | 2.85% | 11,009,228 |
| 2016-07-11 | 2016-07-07 | 1.069 | 10,415,409 | -11,340 | 2.85% | 11,131,440 |
| 2016-07-07 | 2016-07-05 | 1.079 | 10,426,749 | -26,461 | 2.86% | 11,253,892 |
| 2016-06-24 | 2016-06-22 | 1.079 | 10,453,210 | -7,560 | 2.86% | 11,282,452 |
| 2016-06-21 | 2016-06-17 | 1.111 | 10,460,770 | -15,121 | 2.87% | 11,622,689 |
| 2016-06-17 | 2016-06-15 | 1.122 | 10,475,891 | -7,560 | 2.87% | 11,750,342 |
| 2016-06-07 | 2016-06-03 | 1.164 | 10,483,451 | -11,341 | 2.87% | 12,202,551 |
| 2016-06-06 | 2016-06-02 | 1.185 | 10,494,792 | -18,900 | 2.88% | 12,437,856 |
| 2016-06-03 | 2016-06-01 | 1.227 | 10,513,692 | -117,184 | 2.88% | 12,905,264 |
| 2016-06-02 | 2016-05-31 | 1.164 | 10,630,876 | -75,603 | 2.91% | 12,374,151 |
| 2016-05-26 | 2016-05-24 | 1.069 | 10,706,479 | -11,340 | 2.93% | 11,442,521 |
| 2015-11-30 | 2015-11-26 | 1.100 | 10,717,819 | -7,560 | 2.94% | 11,794,877 |
| 2015-11-27 | 2015-11-25 | 1.090 | 10,725,379 | -7,561 | 2.94% | 11,689,705 |
| 2015-11-25 | 2015-11-23 | 1.100 | 10,732,940 | -22,680 | 2.94% | 11,811,518 |
| 2015-11-12 | 2015-11-10 | 1.111 | 10,755,620 | -7,561 | 2.95% | 11,950,289 |
| 2015-11-11 | 2015-11-09 | 1.111 | 10,763,181 | -11,340 | 2.95% | 11,958,690 |
| 2015-11-10 | 2015-11-06 | 1.132 | 10,774,521 | -204,127 | 2.95% | 12,199,314 |
| 2015-11-09 | 2015-11-05 | 1.111 | 10,978,648 | -49,141 | 3.01% | 12,198,090 |
| 2015-08-24 | 2015-08-20 | 1.069 | 11,027,789 | -302,411 | 3.02% | 11,785,920 |
| 2015-08-21 | 2015-08-19 | 1.164 | 11,330,200 | -567,018 | 3.10% | 13,188,151 |
| 2015-08-20 | 2015-08-18 | 1.312 | 11,897,218 | -64,263 | 3.26% | 15,610,642 |
| 2015-08-19 | 2015-08-17 | 1.386 | 11,961,481 | -154,985 | 3.28% | 16,580,969 |
| 2015-08-12 | 2015-08-10 | 1.439 | 12,116,466 | -94,503 | 3.32% | 17,436,870 |
| 2015-07-17 | 2015-07-15 | 1.651 | 12,210,969 | +718,224 | 3.35% | 20,157,116 |
| 2015-07-16 | 2015-07-14 | 1.651 | 11,492,745 | +714,444 | 3.15% | 18,971,516 |
| 2015-07-15 | 2015-07-13 | 1.651 | 10,778,301 | +15,120 | 2.95% | 17,792,156 |
| 2015-07-14 | 2015-07-10 | 1.386 | 10,763,181 | +37,802 | 2.95% | 14,919,889 |
| 2015-07-13 | 2015-07-09 | 1.354 | 10,725,379 | +22,680 | 2.94% | 14,527,011 |
| 2015-07-10 | 2015-07-08 | 1.079 | 10,702,699 | -1,039,534 | 2.93% | 11,551,733 |
| 2015-07-08 | 2015-07-06 | 1.376 | 11,742,233 | +582,139 | 3.22% | 16,152,796 |
| 2015-07-07 | 2015-07-03 | 1.704 | 11,160,094 | -1,073,556 | 3.06% | 19,012,857 |
| 2015-07-03 | 2015-06-30 | 2.180 | 12,233,650 | +1,039,535 | 3.35% | 26,667,170 |
| 2015-06-29 | 2015-06-25 | 2.275 | 11,194,115 | -71,822 | 3.07% | 25,467,240 |
| 2015-06-26 | 2015-06-24 | 2.360 | 11,265,937 | -18,901 | 3.09% | 26,584,338 |
| 2015-06-24 | 2015-06-22 | 2.148 | 11,284,838 | -623,721 | 3.09% | 24,240,693 |
| 2015-06-22 | 2015-06-18 | 2.360 | 11,908,559 | -189,006 | 3.26% | 28,100,739 |
| 2015-06-19 | 2015-06-17 | 2.190 | 12,097,565 | -801,387 | 3.31% | 26,498,542 |
| 2015-06-01 | 2015-05-28 | 1.640 | 12,898,952 | -26,461 | 3.53% | 21,156,303 |
| 2015-05-28 | 2015-05-26 | 1.608 | 12,925,413 | -64,262 | 3.54% | 20,789,387 |
| 2015-04-02 | 2015-03-31 | 1.248 | 12,989,675 | +108,247 | 3.56% | 16,217,059 |
| 2015-01-15 | 2015-01-13 | 1.675 | 12,881,428 | -44,983 | 3.56% | 21,580,008 |
| 2015-01-14 | 2015-01-12 | 1.675 | 12,926,411 | -348,622 | 3.57% | 21,655,368 |
| 2015-01-09 | 2015-01-07 | 1.483 | 13,275,033 | +44,983 | 3.67% | 19,689,666 |
| 2014-12-10 | 2014-12-08 | 1.409 | 13,230,050 | +33,738 | 3.66% | 18,634,741 |
| 2014-11-24 | 2014-11-20 | 1.462 | 13,196,312 | +3,748 | 3.65% | 19,291,282 |
| 2014-11-21 | 2014-11-19 | 1.494 | 13,192,564 | +318,634 | 3.65% | 19,708,120 |
| 2014-11-20 | 2014-11-18 | 1.526 | 12,873,930 | +11,245 | 3.56% | 19,644,235 |
| 2014-11-13 | 2014-11-11 | 1.547 | 12,862,685 | +202,426 | 3.55% | 19,901,581 |
| 2014-11-12 | 2014-11-10 | 1.494 | 12,660,259 | +14,995 | 3.50% | 18,912,919 |
| 2014-10-14 | 2014-10-10 | 1.675 | 12,645,264 | +44,983 | 3.49% | 21,184,367 |
| 2014-10-09 | 2014-10-07 | 1.654 | 12,600,281 | +363,617 | 3.48% | 20,840,104 |
| 2014-10-08 | 2014-10-06 | 1.601 | 12,236,664 | +97,464 | 3.38% | 19,585,842 |
| 2014-10-07 | 2014-10-03 | 1.494 | 12,139,200 | +333,628 | 3.35% | 18,134,519 |
| 2014-10-06 | 2014-09-30 | 1.441 | 11,805,572 | +363,616 | 3.26% | 17,006,257 |
| 2014-10-03 | 2014-09-29 | 1.569 | 11,441,956 | +401,103 | 3.16% | 17,947,566 |
| 2014-09-29 | 2014-09-25 | 1.729 | 11,040,853 | +74,973 | 3.05% | 19,085,590 |
| 2014-09-25 | 2014-09-23 | 1.611 | 10,965,880 | +56,229 | 3.03% | 17,668,854 |
| 2014-09-24 | 2014-09-22 | 1.601 | 10,909,651 | +281,147 | 3.01% | 17,461,842 |
| 2014-09-18 | 2014-09-16 | 1.547 | 10,628,504 | +374,863 | 2.94% | 16,444,781 |
| 2014-09-17 | 2014-09-15 | 1.579 | 10,253,641 | +44,983 | 2.83% | 16,193,017 |
| 2014-09-15 | 2014-09-11 | 1.558 | 10,208,658 | +547,299 | 2.82% | 15,904,113 |
| 2014-09-12 | 2014-09-10 | 1.611 | 9,661,359 | +194,929 | 2.67% | 15,566,935 |
| 2014-09-11 | 2014-09-08 | 1.697 | 9,466,430 | +205,451 | 2.62% | 16,060,953 |
| 2014-09-10 | 2014-09-05 | 1.579 | 9,260,979 | +288,644 | 2.56% | 14,625,360 |
| 2014-09-08 | 2014-09-04 | 1.505 | 8,972,335 | +401,103 | 2.48% | 13,499,340 |
| 2014-09-05 | 2014-09-03 | 1.398 | 8,571,232 | +423,595 | 2.37% | 11,981,260 |
| 2014-09-04 | 2014-09-02 | 1.419 | 8,147,637 | +423,594 | 2.25% | 11,563,020 |
| 2014-09-02 | 2014-08-29 | 1.344 | 7,724,043 | +416,098 | 2.13% | 10,384,920 |
| 2014-09-01 | 2014-08-28 | 1.312 | 7,307,945 | +1,180,817 | 2.02% | 9,591,540 |
| 2014-08-29 | 2014-08-27 | 1.270 | 6,127,128 | +221,169 | 1.69% | 7,780,220 |
| 2014-08-25 | 2014-08-21 | 1.334 | 5,905,959 | +299,890 | 1.63% | 7,877,500 |
| 2014-08-21 | 2014-08-19 | 1.078 | 5,606,069 | +18,743 | 1.55% | 6,041,820 |
| 2014-08-19 | 2014-08-15 | 1.067 | 5,587,326 | +296,141 | 1.54% | 5,962,000 |
| 2014-08-18 | 2014-08-14 | 1.067 | 5,291,185 | +146,197 | 1.46% | 5,646,000 |
| 2014-08-12 | 2014-08-08 | 1.014 | 5,144,988 | +37,486 | 1.42% | 5,215,500 |
| 2014-08-11 | 2014-08-07 | 0.982 | 5,107,502 | +228,666 | 1.41% | 5,014,000 |
| 2014-08-08 | 2014-08-06 | 0.982 | 4,878,836 | +532,305 | 1.35% | 4,789,520 |
| 2014-08-07 | 2014-08-05 | 0.982 | 4,346,531 | +153,693 | 1.20% | 4,266,960 |
| 2014-08-06 | 2014-08-04 | 1.003 | 4,192,838 | +757,223 | 1.16% | 4,205,560 |
| 2014-08-05 | 2014-08-01 | 1.024 | 3,435,615 | +963,397 | 0.95% | 3,519,360 |
| 2014-08-04 | 2014-07-31 | 0.960 | 2,472,218 | +123,704 | 0.68% | 2,374,200 |
| 2014-08-01 | 2014-07-30 | 0.907 | 2,348,514 | +820,949 | 0.65% | 2,130,100 |
| 2014-07-31 | 2014-07-29 | 0.886 | 1,527,565 | +198,677 | 0.42% | 1,352,900 |
| 2014-07-29 | 2014-07-25 | 0.843 | 1,328,888 | +509,813 | 0.37% | 1,120,220 |
| 2014-07-28 | 2014-07-24 | 0.832 | 819,075 | +817,201 | 0.23% | 681,720 |
| 2013-03-21 | 2013-03-19 | 1.003 | 1,874 | 0.00% | 1,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy