History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 60,000 +0 0.02% 9,060
2025-10-13 2025-10-09 0.171 60,000 +0 0.02% 10,260
2025-10-10 2025-10-08 0.169 60,000 +0 0.02% 10,140
2025-10-09 2025-10-06 0.169 60,000 +0 0.02% 10,140
2025-10-08 2025-10-03 0.169 60,000 +0 0.02% 10,140
2025-10-06 2025-10-02 0.169 60,000 +0 0.02% 10,140
2025-10-03 2025-09-30 0.169 60,000 +0 0.02% 10,140
2025-10-02 2025-09-29 0.169 60,000 +0 0.02% 10,140
2025-09-30 2025-09-26 0.169 60,000 +0 0.02% 10,140
2025-09-29 2025-09-25 0.169 60,000 +0 0.02% 10,140
2025-09-26 2025-09-24 0.180 60,000 +0 0.02% 10,800
2025-09-25 2025-09-23 0.180 60,000 +0 0.02% 10,800
2025-09-24 2025-09-22 0.180 60,000 +0 0.02% 10,800
2025-09-23 2025-09-19 0.180 60,000 +0 0.02% 10,800
2025-09-22 2025-09-18 0.180 60,000 +0 0.02% 10,800
2025-09-19 2025-09-17 0.180 60,000 +0 0.02% 10,800
2025-09-18 2025-09-16 0.180 60,000 +0 0.02% 10,800
2025-09-17 2025-09-15 0.180 60,000 +0 0.02% 10,800
2025-09-16 2025-09-12 0.180 60,000 +0 0.02% 10,800
2025-09-15 2025-09-11 0.180 60,000 +0 0.02% 10,800
2025-09-12 2025-09-10 0.170 60,000 +0 0.02% 10,200
2025-09-11 2025-09-09 0.170 60,000 +0 0.02% 10,200
2025-09-10 2025-09-08 0.167 60,000 +0 0.02% 10,020
2025-09-09 2025-09-05 0.167 60,000 +0 0.02% 10,020
2025-09-08 2025-09-04 0.167 60,000 +0 0.02% 10,020
2025-09-05 2025-09-03 0.167 60,000 +0 0.02% 10,020
2025-09-04 2025-09-02 0.167 60,000 +0 0.02% 10,020
2025-09-03 2025-09-01 0.167 60,000 +0 0.02% 10,020
2025-09-02 2025-08-29 0.167 60,000 +0 0.02% 10,020
2025-09-01 2025-08-28 0.167 60,000 +0 0.02% 10,020
2025-08-29 2025-08-27 0.168 60,000 +0 0.02% 10,080
2025-08-28 2025-08-26 0.168 60,000 +0 0.02% 10,080
2025-08-27 2025-08-25 0.168 60,000 +0 0.02% 10,080
2025-08-26 2025-08-22 0.168 60,000 +0 0.02% 10,080
2025-08-25 2025-08-21 0.168 60,000 +0 0.02% 10,080
2025-08-22 2025-08-20 0.168 60,000 +0 0.02% 10,080
2025-08-21 2025-08-19 0.168 60,000 +0 0.02% 10,080
2025-08-20 2025-08-18 0.168 60,000 +0 0.02% 10,080
2025-08-19 2025-08-15 0.169 60,000 +0 0.02% 10,140
2025-08-18 2025-08-14 0.150 60,000 +0 0.02% 9,000
2025-08-15 2025-08-13 0.136 60,000 +0 0.02% 8,160
2025-08-14 2025-08-12 0.150 60,000 +0 0.02% 9,000
2025-08-13 2025-08-11 0.150 60,000 +0 0.02% 9,000
2025-08-12 2025-08-08 0.150 60,000 +0 0.02% 9,000
2025-08-11 2025-08-07 0.150 60,000 +0 0.02% 9,000
2025-08-08 2025-08-06 0.150 60,000 +0 0.02% 9,000
2025-08-07 2025-08-05 0.150 60,000 +0 0.02% 9,000
2025-08-06 2025-08-04 0.150 60,000 +0 0.02% 9,000
2025-08-05 2025-08-01 0.150 60,000 +0 0.02% 9,000
2025-08-04 2025-07-31 0.150 60,000 +0 0.02% 9,000
2025-08-01 2025-07-30 0.150 60,000 +0 0.02% 9,000
2025-07-31 2025-07-29 0.166 60,000 +0 0.02% 9,960
2025-07-30 2025-07-28 0.166 60,000 +0 0.02% 9,960
2025-07-29 2025-07-25 0.166 60,000 +0 0.02% 9,960
2025-07-28 2025-07-24 0.166 60,000 +0 0.02% 9,960
2025-07-25 2025-07-23 0.166 60,000 +0 0.02% 9,960
2025-07-24 2025-07-22 0.170 60,000 +0 0.02% 10,200
2025-07-23 2025-07-21 0.170 60,000 +0 0.02% 10,200
2025-07-22 2025-07-18 0.170 60,000 +0 0.02% 10,200
2025-07-21 2025-07-17 0.170 60,000 +0 0.02% 10,200
2025-07-18 2025-07-16 0.170 60,000 +0 0.02% 10,200
2025-07-17 2025-07-15 0.170 60,000 +0 0.02% 10,200
2025-07-16 2025-07-14 0.170 60,000 +0 0.02% 10,200
2025-07-15 2025-07-11 0.179 60,000 +0 0.02% 10,740
2025-07-14 2025-07-10 0.179 60,000 +0 0.02% 10,740
2025-07-11 2025-07-09 0.170 60,000 +0 0.02% 10,200
2025-07-10 2025-07-08 0.170 60,000 +0 0.02% 10,200
2025-07-09 2025-07-07 0.170 60,000 +0 0.02% 10,200
2025-07-08 2025-07-04 0.171 60,000 +0 0.02% 10,260
2025-07-07 2025-07-03 0.170 60,000 +0 0.02% 10,200
2025-07-04 2025-07-02 0.170 60,000 +0 0.02% 10,200
2025-07-03 2025-06-30 0.170 60,000 +0 0.02% 10,200
2025-07-02 2025-06-27 0.170 60,000 +0 0.02% 10,200
2025-06-30 2025-06-26 0.170 60,000 +0 0.02% 10,200
2025-06-27 2025-06-25 0.170 60,000 +0 0.02% 10,200
2025-06-26 2025-06-24 0.170 60,000 +0 0.02% 10,200
2025-06-25 2025-06-23 0.170 60,000 +0 0.02% 10,200
2025-06-24 2025-06-20 0.170 60,000 +0 0.02% 10,200
2025-06-23 2025-06-19 0.170 60,000 +0 0.02% 10,200
2025-06-20 2025-06-18 0.170 60,000 +0 0.02% 10,200
2025-06-19 2025-06-17 0.170 60,000 +0 0.02% 10,200
2025-06-18 2025-06-16 0.170 60,000 +0 0.02% 10,200
2025-06-17 2025-06-13 0.170 60,000 +0 0.02% 10,200
2025-06-16 2025-06-12 0.170 60,000 +0 0.02% 10,200
2025-06-13 2025-06-11 0.170 60,000 +0 0.02% 10,200
2025-06-12 2025-06-10 0.170 60,000 +0 0.02% 10,200
2025-06-11 2025-06-09 0.170 60,000 +0 0.02% 10,200
2025-06-10 2025-06-06 0.170 60,000 +0 0.02% 10,200
2025-06-09 2025-06-05 0.170 60,000 +0 0.02% 10,200
2025-06-06 2025-06-04 0.170 60,000 +0 0.02% 10,200
2025-06-05 2025-06-03 0.170 60,000 +0 0.02% 10,200
2025-06-04 2025-06-02 0.170 60,000 +0 0.02% 10,200
2025-06-03 2025-05-30 0.170 60,000 +0 0.02% 10,200
2025-06-02 2025-05-29 0.170 60,000 +0 0.02% 10,200
2025-05-30 2025-05-28 0.170 60,000 +0 0.02% 10,200
2025-05-29 2025-05-27 0.170 60,000 +0 0.02% 10,200
2025-05-28 2025-05-26 0.170 60,000 +0 0.02% 10,200
2025-05-27 2025-05-23 0.170 60,000 +0 0.02% 10,200
2025-05-26 2025-05-22 0.170 60,000 +0 0.02% 10,200
2025-05-23 2025-05-21 0.170 60,000 +0 0.02% 10,200
2025-05-22 2025-05-20 0.170 60,000 +0 0.02% 10,200
2025-05-21 2025-05-19 0.170 60,000 +0 0.02% 10,200
2025-05-20 2025-05-16 0.170 60,000 +0 0.02% 10,200
2025-05-19 2025-05-15 0.170 60,000 +0 0.02% 10,200
2025-05-16 2025-05-14 0.170 60,000 +0 0.02% 10,200
2025-05-15 2025-05-13 0.170 60,000 +0 0.02% 10,200
2025-05-14 2025-05-12 0.170 60,000 +0 0.02% 10,200
2025-05-13 2025-05-09 0.170 60,000 +0 0.02% 10,200
2025-05-12 2025-05-08 0.170 60,000 +0 0.02% 10,200
2025-05-09 2025-05-07 0.170 60,000 +0 0.02% 10,200
2025-05-08 2025-05-06 0.170 60,000 +0 0.02% 10,200
2025-05-07 2025-05-02 0.170 60,000 +0 0.02% 10,200
2025-05-06 2025-04-30 0.170 60,000 +0 0.02% 10,200
2025-05-02 2025-04-29 0.170 60,000 +0 0.02% 10,200
2025-04-30 2025-04-28 0.170 60,000 +0 0.02% 10,200
2025-04-29 2025-04-25 0.170 60,000 +0 0.02% 10,200
2025-04-28 2025-04-24 0.170 60,000 +0 0.02% 10,200
2025-04-25 2025-04-23 0.170 60,000 +0 0.02% 10,200
2025-04-24 2025-04-22 0.170 60,000 +0 0.02% 10,200
2025-04-23 2025-04-17 0.170 60,000 +0 0.02% 10,200
2025-04-22 2025-04-16 0.170 60,000 +0 0.02% 10,200
2025-04-17 2025-04-15 0.170 60,000 +0 0.02% 10,200
2025-04-16 2025-04-14 0.170 60,000 +0 0.02% 10,200
2025-04-15 2025-04-11 0.170 60,000 +0 0.02% 10,200
2025-04-14 2025-04-10 0.170 60,000 +0 0.02% 10,200
2025-04-11 2025-04-09 0.170 60,000 +0 0.02% 10,200
2025-04-10 2025-04-08 0.170 60,000 +0 0.02% 10,200
2025-04-09 2025-04-07 0.170 60,000 +0 0.02% 10,200
2025-04-08 2025-04-03 0.186 60,000 +0 0.02% 11,160
2025-04-07 2025-04-02 0.186 60,000 +0 0.02% 11,160
2025-04-03 2025-04-01 0.186 60,000 +0 0.02% 11,160
2025-04-02 2025-03-31 0.188 60,000 +0 0.02% 11,280
2025-04-01 2025-03-28 0.188 60,000 +0 0.02% 11,280
2025-03-31 2025-03-27 0.188 60,000 +0 0.02% 11,280
2025-03-28 2025-03-26 0.188 60,000 +0 0.02% 11,280
2025-03-27 2025-03-25 0.188 60,000 +0 0.02% 11,280
2025-03-26 2025-03-24 0.188 60,000 +0 0.02% 11,280
2025-03-25 2025-03-21 0.190 60,000 +0 0.02% 11,400
2025-03-24 2025-03-20 0.190 60,000 +0 0.02% 11,400
2025-03-21 2025-03-19 0.190 60,000 +0 0.02% 11,400
2025-03-20 2025-03-18 0.190 60,000 +0 0.02% 11,400
2025-03-19 2025-03-17 0.190 60,000 +0 0.02% 11,400
2025-03-18 2025-03-14 0.190 60,000 +0 0.02% 11,400
2025-03-17 2025-03-13 0.193 60,000 +0 0.02% 11,580
2025-03-14 2025-03-12 0.193 60,000 +0 0.02% 11,580
2025-03-13 2025-03-11 0.190 60,000 +0 0.02% 11,400
2025-03-12 2025-03-10 0.191 60,000 +0 0.02% 11,460
2025-03-11 2025-03-07 0.191 60,000 +0 0.02% 11,460
2025-03-10 2025-03-06 0.191 60,000 +0 0.02% 11,460
2025-03-07 2025-03-05 0.191 60,000 +0 0.02% 11,460
2025-03-06 2025-03-04 0.191 60,000 +0 0.02% 11,460
2025-03-05 2025-03-03 0.191 60,000 +0 0.02% 11,460
2025-03-04 2025-02-28 0.191 60,000 +0 0.02% 11,460
2025-03-03 2025-02-27 0.191 60,000 +0 0.02% 11,460
2025-02-28 2025-02-26 0.191 60,000 +0 0.02% 11,460
2025-02-27 2025-02-25 0.191 60,000 +0 0.02% 11,460
2025-02-26 2025-02-24 0.191 60,000 +0 0.02% 11,460
2025-02-25 2025-02-21 0.191 60,000 +0 0.02% 11,460
2025-02-24 2025-02-20 0.191 60,000 +0 0.02% 11,460
2025-02-21 2025-02-19 0.191 60,000 +0 0.02% 11,460
2025-02-20 2025-02-18 0.191 60,000 +0 0.02% 11,460
2025-02-19 2025-02-17 0.191 60,000 +0 0.02% 11,460
2025-02-18 2025-02-14 0.191 60,000 +0 0.02% 11,460
2025-02-17 2025-02-13 0.191 60,000 +0 0.02% 11,460
2025-02-14 2025-02-12 0.191 60,000 +0 0.02% 11,460
2025-02-13 2025-02-11 0.191 60,000 +0 0.02% 11,460
2025-02-12 2025-02-10 0.191 60,000 +0 0.02% 11,460
2025-02-11 2025-02-07 0.191 60,000 +0 0.02% 11,460
2025-02-10 2025-02-06 0.191 60,000 +0 0.02% 11,460
2025-02-07 2025-02-05 0.189 60,000 +0 0.02% 11,340
2025-02-06 2025-02-04 0.184 60,000 +0 0.02% 11,040
2025-02-05 2025-02-03 0.184 60,000 +0 0.02% 11,040
2025-02-04 2025-01-28 0.184 60,000 +0 0.02% 11,040
2025-02-03 2025-01-24 0.184 60,000 +0 0.02% 11,040
2025-01-27 2025-01-23 0.184 60,000 +0 0.02% 11,040
2025-01-24 2025-01-22 0.184 60,000 +0 0.02% 11,040
2025-01-23 2025-01-21 0.184 60,000 +0 0.02% 11,040
2025-01-22 2025-01-20 0.184 60,000 +0 0.02% 11,040
2025-01-21 2025-01-17 0.184 60,000 +0 0.02% 11,040
2025-01-20 2025-01-16 0.184 60,000 +0 0.02% 11,040
2025-01-17 2025-01-15 0.184 60,000 +0 0.02% 11,040
2025-01-16 2025-01-14 0.184 60,000 +0 0.02% 11,040
2025-01-15 2025-01-13 0.184 60,000 +0 0.02% 11,040
2025-01-14 2025-01-10 0.184 60,000 +0 0.02% 11,040
2025-01-13 2025-01-09 0.184 60,000 +0 0.02% 11,040
2025-01-10 2025-01-08 0.184 60,000 +0 0.02% 11,040
2025-01-09 2025-01-07 0.184 60,000 +0 0.02% 11,040
2025-01-08 2025-01-06 0.184 60,000 +0 0.02% 11,040
2025-01-07 2025-01-03 0.184 60,000 +0 0.02% 11,040
2025-01-06 2025-01-02 0.184 60,000 +0 0.02% 11,040
2025-01-03 2024-12-31 0.184 60,000 +0 0.02% 11,040
2025-01-02 2024-12-27 0.184 60,000 +0 0.02% 11,040
2024-12-30 2024-12-24 0.184 60,000 +0 0.02% 11,040
2024-12-27 2024-12-20 0.184 60,000 +0 0.02% 11,040
2024-12-23 2024-12-19 0.184 60,000 +0 0.02% 11,040
2024-12-20 2024-12-18 0.184 60,000 +0 0.02% 11,040
2024-12-19 2024-12-17 0.184 60,000 +0 0.02% 11,040
2024-12-18 2024-12-16 0.184 60,000 +0 0.02% 11,040
2024-12-17 2024-12-13 0.184 60,000 +0 0.02% 11,040
2024-12-16 2024-12-12 0.184 60,000 +0 0.02% 11,040
2024-12-13 2024-12-11 0.184 60,000 +0 0.02% 11,040
2024-12-12 2024-12-10 0.184 60,000 +0 0.02% 11,040
2024-12-11 2024-12-09 0.184 60,000 +0 0.02% 11,040
2024-12-10 2024-12-06 0.184 60,000 +0 0.02% 11,040
2024-12-09 2024-12-05 0.184 60,000 +0 0.02% 11,040
2024-12-06 2024-12-04 0.184 60,000 +0 0.02% 11,040
2024-12-05 2024-12-03 0.184 60,000 +0 0.02% 11,040
2024-12-04 2024-12-02 0.184 60,000 +0 0.02% 11,040
2024-12-03 2024-11-29 0.184 60,000 +0 0.02% 11,040
2024-12-02 2024-11-28 0.184 60,000 +0 0.02% 11,040
2024-11-29 2024-11-27 0.184 60,000 +0 0.02% 11,040
2024-11-28 2024-11-26 0.184 60,000 +0 0.02% 11,040
2024-11-27 2024-11-25 0.184 60,000 +0 0.02% 11,040
2024-11-26 2024-11-22 0.184 60,000 +0 0.02% 11,040
2024-11-25 2024-11-21 0.184 60,000 +0 0.02% 11,040
2024-11-22 2024-11-20 0.184 60,000 +0 0.02% 11,040
2024-11-21 2024-11-19 0.184 60,000 +0 0.02% 11,040
2024-11-20 2024-11-18 0.184 60,000 +0 0.02% 11,040
2024-11-19 2024-11-15 0.184 60,000 +0 0.02% 11,040
2024-11-18 2024-11-14 0.184 60,000 +0 0.02% 11,040
2024-11-15 2024-11-13 0.184 60,000 +0 0.02% 11,040
2024-11-14 2024-11-12 0.184 60,000 +0 0.02% 11,040
2024-11-13 2024-11-11 0.184 60,000 +0 0.02% 11,040
2024-11-12 2024-11-08 0.184 60,000 +0 0.02% 11,040
2024-11-11 2024-11-07 0.184 60,000 +0 0.02% 11,040
2024-11-08 2024-11-06 0.184 60,000 +0 0.02% 11,040
2024-11-07 2024-11-05 0.184 60,000 +0 0.02% 11,040
2024-11-06 2024-11-04 0.184 60,000 +0 0.02% 11,040
2024-11-05 2024-11-01 0.184 60,000 +0 0.02% 11,040
2024-11-04 2024-10-31 0.184 60,000 +0 0.02% 11,040
2024-11-01 2024-10-30 0.184 60,000 +0 0.02% 11,040
2024-10-31 2024-10-29 0.184 60,000 +0 0.02% 11,040
2024-10-30 2024-10-28 0.184 60,000 +0 0.02% 11,040
2024-10-29 2024-10-25 0.185 60,000 +0 0.02% 11,100
2024-10-28 2024-10-24 0.185 60,000 +0 0.02% 11,100
2024-10-25 2024-10-23 0.187 60,000 +0 0.02% 11,220
2024-10-24 2024-10-22 0.187 60,000 +0 0.02% 11,220
2024-10-23 2024-10-21 0.188 60,000 +0 0.02% 11,280
2024-10-22 2024-10-18 0.190 60,000 +0 0.02% 11,400
2024-10-21 2024-10-17 0.190 60,000 +0 0.02% 11,400
2024-10-18 2024-10-16 0.190 60,000 +0 0.02% 11,400
2024-10-17 2024-10-15 0.182 60,000 +0 0.02% 10,920
2024-10-16 2024-10-14 0.182 60,000 +0 0.02% 10,920
2024-10-15 2024-10-10 0.161 60,000 +0 0.02% 9,660
2024-10-14 2024-10-09 0.161 60,000 +0 0.02% 9,660
2024-10-10 2024-10-08 0.161 60,000 +0 0.02% 9,660
2024-10-09 2024-10-07 0.161 60,000 +0 0.02% 9,660
2024-10-08 2024-10-04 0.158 60,000 +0 0.02% 9,480
2024-10-07 2024-10-03 0.150 60,000 +0 0.02% 9,000
2024-10-04 2024-10-02 0.150 60,000 +0 0.02% 9,000
2024-10-03 2024-09-30 0.150 60,000 +0 0.02% 9,000
2024-10-02 2024-09-27 0.150 60,000 +0 0.02% 9,000
2024-09-30 2024-09-26 0.150 60,000 +0 0.02% 9,000
2024-09-27 2024-09-25 0.150 60,000 +0 0.02% 9,000
2024-09-26 2024-09-24 0.151 60,000 +0 0.02% 9,060
2024-09-25 2024-09-23 0.151 60,000 +0 0.02% 9,060
2024-09-24 2024-09-20 0.151 60,000 +0 0.02% 9,060
2024-09-23 2024-09-19 0.151 60,000 +0 0.02% 9,060
2024-09-20 2024-09-17 0.151 60,000 +0 0.02% 9,060
2024-09-19 2024-09-16 0.151 60,000 +0 0.02% 9,060
2024-09-17 2024-09-13 0.151 60,000 +0 0.02% 9,060
2024-09-16 2024-09-12 0.151 60,000 +0 0.02% 9,060
2024-09-13 2024-09-11 0.151 60,000 +0 0.02% 9,060
2024-09-12 2024-09-10 0.150 60,000 +0 0.02% 9,000
2024-09-11 2024-09-09 0.150 60,000 +0 0.02% 9,000
2024-09-10 2024-09-05 0.150 60,000 +0 0.02% 9,000
2024-09-09 2024-09-04 0.150 60,000 +0 0.02% 9,000
2024-09-05 2024-09-03 0.150 60,000 +0 0.02% 9,000
2024-09-04 2024-09-02 0.150 60,000 +0 0.02% 9,000
2024-09-03 2024-08-30 0.160 60,000 +0 0.02% 9,600
2024-09-02 2024-08-29 0.150 60,000 +0 0.02% 9,000
2024-08-30 2024-08-28 0.150 60,000 +0 0.02% 9,000
2024-08-29 2024-08-27 0.150 60,000 +0 0.02% 9,000
2024-08-28 2024-08-26 0.151 60,000 +0 0.02% 9,060
2024-08-27 2024-08-23 0.151 60,000 +0 0.02% 9,060
2024-08-26 2024-08-22 0.169 60,000 +0 0.02% 10,140
2024-08-23 2024-08-21 0.193 60,000 +0 0.02% 11,580
2024-08-22 2024-08-20 0.193 60,000 +0 0.02% 11,580
2024-08-21 2024-08-19 0.193 60,000 +0 0.02% 11,580
2024-08-20 2024-08-16 0.193 60,000 +0 0.02% 11,580
2024-08-19 2024-08-15 0.193 60,000 +0 0.02% 11,580
2024-08-16 2024-08-14 0.193 60,000 +0 0.02% 11,580
2024-08-15 2024-08-13 0.193 60,000 +0 0.02% 11,580
2024-08-14 2024-08-12 0.193 60,000 +0 0.02% 11,580
2024-08-13 2024-08-09 0.193 60,000 +0 0.02% 11,580
2024-08-12 2024-08-08 0.193 60,000 +0 0.02% 11,580
2024-08-09 2024-08-07 0.196 60,000 +0 0.02% 11,760
2024-08-08 2024-08-06 0.200 60,000 +0 0.02% 12,000
2024-08-07 2024-08-05 0.200 60,000 +0 0.02% 12,000
2024-08-06 2024-08-02 0.200 60,000 +0 0.02% 12,000
2024-08-05 2024-08-01 0.200 60,000 +0 0.02% 12,000
2024-08-02 2024-07-31 0.200 60,000 +0 0.02% 12,000
2024-08-01 2024-07-30 0.200 60,000 +0 0.02% 12,000
2024-07-31 2024-07-29 0.200 60,000 +0 0.02% 12,000
2024-07-30 2024-07-26 0.200 60,000 +0 0.02% 12,000
2024-07-29 2024-07-25 0.200 60,000 +0 0.02% 12,000
2024-07-26 2024-07-24 0.200 60,000 +0 0.02% 12,000
2024-07-25 2024-07-23 0.200 60,000 +0 0.02% 12,000
2024-07-24 2024-07-22 0.200 60,000 +0 0.02% 12,000
2024-07-23 2024-07-19 0.200 60,000 +0 0.02% 12,000
2024-07-22 2024-07-18 0.200 60,000 +0 0.02% 12,000
2024-07-19 2024-07-17 0.200 60,000 +0 0.02% 12,000
2024-07-18 2024-07-16 0.200 60,000 +0 0.02% 12,000
2024-07-17 2024-07-15 0.200 60,000 +0 0.02% 12,000
2024-07-16 2024-07-12 0.200 60,000 +0 0.02% 12,000
2024-07-15 2024-07-11 0.200 60,000 +0 0.02% 12,000
2024-07-12 2024-07-10 0.200 60,000 +0 0.02% 12,000
2024-07-11 2024-07-09 0.200 60,000 +0 0.02% 12,000
2024-07-10 2024-07-08 0.200 60,000 +0 0.02% 12,000
2024-07-09 2024-07-05 0.200 60,000 +0 0.02% 12,000
2024-07-08 2024-07-04 0.200 60,000 +0 0.02% 12,000
2024-07-05 2024-07-03 0.200 60,000 +0 0.02% 12,000
2024-07-04 2024-07-02 0.200 60,000 +0 0.02% 12,000
2024-07-03 2024-06-28 0.200 60,000 +0 0.02% 12,000
2024-07-02 2024-06-27 0.200 60,000 +0 0.02% 12,000
2024-06-28 2024-06-26 0.200 60,000 +0 0.02% 12,000
2024-06-27 2024-06-25 0.200 60,000 +0 0.02% 12,000
2024-06-26 2024-06-24 0.200 60,000 +0 0.02% 12,000
2024-06-25 2024-06-21 0.200 60,000 +0 0.02% 12,000
2024-06-24 2024-06-20 0.200 60,000 +0 0.02% 12,000
2024-06-21 2024-06-19 0.200 60,000 +0 0.02% 12,000
2024-06-20 2024-06-18 0.200 60,000 +0 0.02% 12,000
2024-06-19 2024-06-17 0.200 60,000 +0 0.02% 12,000
2024-06-18 2024-06-14 0.200 60,000 +0 0.02% 12,000
2024-06-17 2024-06-13 0.200 60,000 +0 0.02% 12,000
2024-06-14 2024-06-12 0.200 60,000 +0 0.02% 12,000
2024-06-13 2024-06-11 0.200 60,000 +0 0.02% 12,000
2024-06-12 2024-06-07 0.200 60,000 +0 0.02% 12,000
2024-06-11 2024-06-06 0.215 60,000 +0 0.02% 12,900
2024-06-07 2024-06-05 0.215 60,000 +0 0.02% 12,900
2024-06-06 2024-06-04 0.215 60,000 +0 0.02% 12,900
2024-06-05 2024-06-03 0.215 60,000 +0 0.02% 12,900
2024-06-04 2024-05-31 0.215 60,000 +0 0.02% 12,900
2024-06-03 2024-05-30 0.215 60,000 +0 0.02% 12,900
2024-05-31 2024-05-29 0.215 60,000 +0 0.02% 12,900
2024-05-30 2024-05-28 0.240 60,000 +0 0.02% 14,400
2024-05-29 2024-05-27 0.240 60,000 +0 0.02% 14,400
2024-05-28 2024-05-24 0.240 60,000 +0 0.02% 14,400
2024-05-27 2024-05-23 0.240 60,000 +0 0.02% 14,400
2024-05-24 2024-05-22 0.240 60,000 +0 0.02% 14,400
2024-05-23 2024-05-21 0.240 60,000 +0 0.02% 14,400
2024-05-22 2024-05-20 0.240 60,000 +0 0.02% 14,400
2024-05-21 2024-05-17 0.240 60,000 +0 0.02% 14,400
2024-05-20 2024-05-16 0.240 60,000 +0 0.02% 14,400
2024-05-17 2024-05-14 0.240 60,000 +0 0.02% 14,400
2024-05-16 2024-05-13 0.240 60,000 +0 0.02% 14,400
2024-05-14 2024-05-10 0.240 60,000 +0 0.02% 14,400
2024-05-13 2024-05-09 0.240 60,000 +0 0.02% 14,400
2024-05-10 2024-05-08 0.240 60,000 +0 0.02% 14,400
2024-05-09 2024-05-07 0.240 60,000 +0 0.02% 14,400
2024-05-08 2024-05-06 0.240 60,000 +0 0.02% 14,400
2024-05-07 2024-05-03 0.240 60,000 +0 0.02% 14,400
2024-05-06 2024-05-02 0.240 60,000 +0 0.02% 14,400
2024-05-03 2024-04-30 0.240 60,000 +0 0.02% 14,400
2024-05-02 2024-04-29 0.240 60,000 +0 0.02% 14,400
2024-04-30 2024-04-26 0.240 60,000 +0 0.02% 14,400
2024-04-29 2024-04-25 0.240 60,000 +0 0.02% 14,400
2024-04-26 2024-04-24 0.240 60,000 +0 0.02% 14,400
2024-04-25 2024-04-23 0.240 60,000 +0 0.02% 14,400
2024-04-24 2024-04-22 0.240 60,000 +0 0.02% 14,400
2024-04-23 2024-04-19 0.239 60,000 +0 0.02% 14,340
2024-04-22 2024-04-18 0.239 60,000 +0 0.02% 14,340
2024-04-19 2024-04-17 0.239 60,000 +0 0.02% 14,340
2024-04-18 2024-04-16 0.239 60,000 +0 0.02% 14,340
2024-04-17 2024-04-15 0.239 60,000 +0 0.02% 14,340
2024-04-16 2024-04-12 0.239 60,000 +0 0.02% 14,340
2024-04-15 2024-04-11 0.239 60,000 +0 0.02% 14,340
2024-04-12 2024-04-10 0.230 60,000 +0 0.02% 13,800
2024-04-11 2024-04-09 0.230 60,000 +0 0.02% 13,800
2024-04-10 2024-04-08 0.230 60,000 +0 0.02% 13,800
2024-04-09 2024-04-05 0.230 60,000 +0 0.02% 13,800
2024-04-08 2024-04-03 0.230 60,000 +0 0.02% 13,800
2024-04-05 2024-04-02 0.230 60,000 +0 0.02% 13,800
2024-04-03 2024-03-28 0.230 60,000 +0 0.02% 13,800
2024-04-02 2024-03-27 0.230 60,000 +0 0.02% 13,800
2024-03-28 2024-03-26 0.230 60,000 +0 0.02% 13,800
2024-03-27 2024-03-25 0.230 60,000 +0 0.02% 13,800
2024-03-26 2024-03-22 0.230 60,000 +0 0.02% 13,800
2024-03-25 2024-03-21 0.230 60,000 +0 0.02% 13,800
2024-03-22 2024-03-20 0.230 60,000 +0 0.02% 13,800
2024-03-21 2024-03-19 0.230 60,000 +0 0.02% 13,800
2024-03-20 2024-03-18 0.230 60,000 +0 0.02% 13,800
2024-03-19 2024-03-15 0.210 60,000 +0 0.02% 12,600
2024-03-18 2024-03-14 0.210 60,000 +0 0.02% 12,600
2024-03-15 2024-03-13 0.220 60,000 +0 0.02% 13,200
2024-03-14 2024-03-12 0.220 60,000 +0 0.02% 13,200
2024-03-13 2024-03-11 0.210 60,000 +0 0.02% 12,600
2024-03-12 2024-03-08 0.222 60,000 +0 0.02% 13,320
2024-03-11 2024-03-07 0.222 60,000 +0 0.02% 13,320
2024-03-08 2024-03-06 0.222 60,000 +0 0.02% 13,320
2024-03-07 2024-03-05 0.222 60,000 +0 0.02% 13,320
2024-03-06 2024-03-04 0.222 60,000 +0 0.02% 13,320
2024-03-05 2024-03-01 0.222 60,000 +0 0.02% 13,320
2024-03-04 2024-02-29 0.222 60,000 +0 0.02% 13,320
2024-03-01 2024-02-28 0.222 60,000 +0 0.02% 13,320
2024-02-29 2024-02-27 0.222 60,000 +0 0.02% 13,320
2024-02-28 2024-02-26 0.222 60,000 +0 0.02% 13,320
2024-02-27 2024-02-23 0.215 60,000 +0 0.02% 12,900
2024-02-26 2024-02-22 0.215 60,000 +0 0.02% 12,900
2024-02-23 2024-02-21 0.199 60,000 +0 0.02% 11,940
2024-02-22 2024-02-20 0.180 60,000 +0 0.02% 10,800
2024-02-21 2024-02-19 0.200 60,000 +0 0.02% 12,000
2024-02-20 2024-02-16 0.200 60,000 +0 0.02% 12,000
2024-02-19 2024-02-15 0.200 60,000 +0 0.02% 12,000
2024-02-16 2024-02-14 0.200 60,000 +0 0.02% 12,000
2024-02-15 2024-02-09 0.200 60,000 +0 0.02% 12,000
2024-02-14 2024-02-07 0.200 60,000 +0 0.02% 12,000
2024-02-08 2024-02-06 0.200 60,000 +0 0.02% 12,000
2024-02-07 2024-02-05 0.200 60,000 +0 0.02% 12,000
2024-02-06 2024-02-02 0.200 60,000 +0 0.02% 12,000
2024-02-05 2024-02-01 0.200 60,000 +0 0.02% 12,000
2024-02-02 2024-01-31 0.200 60,000 +0 0.02% 12,000
2024-02-01 2024-01-30 0.200 60,000 +0 0.02% 12,000
2024-01-31 2024-01-29 0.200 60,000 +0 0.02% 12,000
2024-01-30 2024-01-26 0.200 60,000 +0 0.02% 12,000
2024-01-29 2024-01-25 0.200 60,000 +0 0.02% 12,000
2024-01-26 2024-01-24 0.195 60,000 +0 0.02% 11,700
2024-01-25 2024-01-23 0.195 60,000 +0 0.02% 11,700
2024-01-24 2024-01-22 0.195 60,000 +0 0.02% 11,700
2024-01-23 2024-01-19 0.195 60,000 +0 0.02% 11,700
2024-01-22 2024-01-18 0.195 60,000 +0 0.02% 11,700
2024-01-19 2024-01-17 0.195 60,000 +0 0.02% 11,700
2024-01-18 2024-01-16 0.195 60,000 +0 0.02% 11,700
2024-01-17 2024-01-15 0.195 60,000 +0 0.02% 11,700
2024-01-16 2024-01-12 0.195 60,000 +0 0.02% 11,700
2024-01-15 2024-01-11 0.195 60,000 +0 0.02% 11,700
2024-01-12 2024-01-10 0.219 60,000 +0 0.02% 13,140
2024-01-11 2024-01-09 0.219 60,000 +0 0.02% 13,140
2024-01-10 2024-01-08 0.219 60,000 +0 0.02% 13,140
2024-01-09 2024-01-05 0.219 60,000 +0 0.02% 13,140
2024-01-08 2024-01-04 0.220 60,000 +0 0.02% 13,200
2024-01-05 2024-01-03 0.220 60,000 +0 0.02% 13,200
2024-01-04 2024-01-02 0.229 60,000 +0 0.02% 13,740
2024-01-03 2023-12-29 0.229 60,000 +0 0.02% 13,740
2024-01-02 2023-12-28 0.229 60,000 +0 0.02% 13,740
2023-12-29 2023-12-27 0.200 60,000 +0 0.02% 12,000
2023-12-28 2023-12-22 0.200 60,000 +0 0.02% 12,000
2023-12-27 2023-12-21 0.200 60,000 +0 0.02% 12,000
2023-12-22 2023-12-20 0.200 60,000 +0 0.02% 12,000
2023-12-21 2023-12-19 0.197 60,000 +0 0.02% 11,820
2023-12-20 2023-12-18 0.197 60,000 +0 0.02% 11,820
2023-12-19 2023-12-15 0.172 60,000 +0 0.02% 10,320
2023-12-18 2023-12-14 0.172 60,000 +0 0.02% 10,320
2023-12-15 2023-12-13 0.172 60,000 +0 0.02% 10,320
2023-12-14 2023-12-12 0.172 60,000 +0 0.02% 10,320
2023-12-13 2023-12-11 0.180 60,000 +0 0.02% 10,800
2023-12-12 2023-12-08 0.180 60,000 +0 0.02% 10,800
2023-12-11 2023-12-07 0.180 60,000 +0 0.02% 10,800
2023-12-08 2023-12-06 0.171 60,000 +0 0.02% 10,260
2023-12-07 2023-12-05 0.180 60,000 +0 0.02% 10,800
2023-12-06 2023-12-04 0.180 60,000 +0 0.02% 10,800
2023-12-05 2023-12-01 0.180 60,000 +0 0.02% 10,800
2023-12-04 2023-11-30 0.180 60,000 +0 0.02% 10,800
2023-12-01 2023-11-29 0.175 60,000 +0 0.02% 10,500
2023-11-30 2023-11-28 0.175 60,000 +0 0.02% 10,500
2023-11-29 2023-11-27 0.171 60,000 +0 0.02% 10,260
2023-11-28 2023-11-24 0.171 60,000 +0 0.02% 10,260
2023-11-27 2023-11-23 0.171 60,000 +0 0.02% 10,260
2023-11-24 2023-11-22 0.171 60,000 +0 0.02% 10,260
2023-11-23 2023-11-21 0.171 60,000 +0 0.02% 10,260
2023-11-22 2023-11-20 0.171 60,000 +0 0.02% 10,260
2023-11-21 2023-11-17 0.183 60,000 +0 0.02% 10,980
2023-11-20 2023-11-16 0.183 60,000 +0 0.02% 10,980
2023-11-17 2023-11-15 0.183 60,000 +0 0.02% 10,980
2023-11-16 2023-11-14 0.183 60,000 +0 0.02% 10,980
2023-11-15 2023-11-13 0.183 60,000 +0 0.02% 10,980
2023-11-14 2023-11-10 0.183 60,000 +0 0.02% 10,980
2023-11-13 2023-11-09 0.183 60,000 +0 0.02% 10,980
2023-11-10 2023-11-08 0.183 60,000 +0 0.02% 10,980
2023-11-09 2023-11-07 0.183 60,000 +0 0.02% 10,980
2023-11-08 2023-11-06 0.174 60,000 +0 0.02% 10,440
2023-11-07 2023-11-03 0.174 60,000 +0 0.02% 10,440
2023-11-06 2023-11-02 0.174 60,000 +0 0.02% 10,440
2023-11-03 2023-11-01 0.174 60,000 +0 0.02% 10,440
2023-11-02 2023-10-31 0.174 60,000 +0 0.02% 10,440
2023-11-01 2023-10-30 0.174 60,000 +0 0.02% 10,440
2023-10-31 2023-10-27 0.174 60,000 +0 0.02% 10,440
2023-10-30 2023-10-26 0.174 60,000 +0 0.02% 10,440
2023-10-27 2023-10-25 0.186 60,000 +0 0.02% 11,160
2023-10-26 2023-10-24 0.186 60,000 +0 0.02% 11,160
2023-10-25 2023-10-20 0.186 60,000 +0 0.02% 11,160
2023-10-24 2023-10-19 0.186 60,000 +0 0.02% 11,160
2023-10-20 2023-10-18 0.186 60,000 +0 0.02% 11,160
2023-10-19 2023-10-17 0.186 60,000 +0 0.02% 11,160
2023-10-18 2023-10-16 0.186 60,000 +0 0.02% 11,160
2023-10-17 2023-10-13 0.186 60,000 +0 0.02% 11,160
2023-10-16 2023-10-12 0.188 60,000 +0 0.02% 11,280
2023-10-13 2023-10-11 0.188 60,000 +0 0.02% 11,280
2023-10-12 2023-10-10 0.185 60,000 +0 0.02% 11,100
2023-10-11 2023-10-09 0.185 60,000 +0 0.02% 11,100
2023-10-10 2023-10-06 0.185 60,000 +0 0.02% 11,100
2023-10-09 2023-10-05 0.190 60,000 +0 0.02% 11,400
2023-10-06 2023-10-04 0.198 60,000 +0 0.02% 11,880
2023-10-05 2023-10-03 0.198 60,000 +0 0.02% 11,880
2023-10-04 2023-09-29 0.198 60,000 +0 0.02% 11,880
2023-10-03 2023-09-28 0.220 60,000 +0 0.02% 13,200
2023-09-29 2023-09-27 0.220 60,000 +0 0.02% 13,200
2023-09-28 2023-09-26 0.220 60,000 +0 0.02% 13,200
2023-09-27 2023-09-25 0.220 60,000 +0 0.02% 13,200
2023-09-26 2023-09-22 0.220 60,000 +0 0.02% 13,200
2023-09-25 2023-09-21 0.220 60,000 +0 0.02% 13,200
2023-09-22 2023-09-20 0.220 60,000 +0 0.02% 13,200
2023-09-21 2023-09-19 0.220 60,000 +0 0.02% 13,200
2023-09-20 2023-09-18 0.220 60,000 +0 0.02% 13,200
2023-09-19 2023-09-15 0.225 60,000 +0 0.02% 13,500
2023-09-18 2023-09-14 0.225 60,000 +0 0.02% 13,500
2023-09-15 2023-09-13 0.225 60,000 +0 0.02% 13,500
2023-09-14 2023-09-12 0.225 60,000 +0 0.02% 13,500
2023-09-13 2023-09-11 0.230 60,000 +0 0.02% 13,800
2023-09-12 2023-09-07 0.230 60,000 +0 0.02% 13,800
2023-09-11 2023-09-06 0.230 60,000 +0 0.02% 13,800
2023-09-07 2023-09-05 0.230 60,000 +0 0.02% 13,800
2023-09-06 2023-09-04 0.230 60,000 +0 0.02% 13,800
2023-09-05 2023-08-31 0.230 60,000 +0 0.02% 13,800
2023-09-04 2023-08-30 0.230 60,000 +0 0.02% 13,800
2023-08-31 2023-08-29 0.230 60,000 +0 0.02% 13,800
2023-08-30 2023-08-28 0.230 60,000 +0 0.02% 13,800
2023-08-29 2023-08-25 0.220 60,000 +0 0.02% 13,200
2023-08-28 2023-08-24 0.225 60,000 +0 0.02% 13,500
2023-08-25 2023-08-23 0.225 60,000 +0 0.02% 13,500
2023-08-24 2023-08-22 0.238 60,000 +0 0.02% 14,280
2023-08-23 2023-08-21 0.222 60,000 +0 0.02% 13,320
2023-08-22 2023-08-18 0.295 60,000 +0 0.02% 17,700
2023-08-21 2023-08-17 0.295 60,000 +0 0.02% 17,700
2023-08-18 2023-08-16 0.295 60,000 +0 0.02% 17,700
2023-08-17 2023-08-15 0.295 60,000 +0 0.02% 17,700
2023-08-16 2023-08-14 0.295 60,000 +0 0.02% 17,700
2023-08-15 2023-08-11 0.295 60,000 +0 0.02% 17,700
2023-08-14 2023-08-10 0.295 60,000 +0 0.02% 17,700
2023-08-11 2023-08-09 0.295 60,000 +0 0.02% 17,700
2023-08-10 2023-08-08 0.300 60,000 +0 0.02% 18,000
2023-08-09 2023-08-07 0.300 60,000 +0 0.02% 18,000
2023-08-08 2023-08-04 0.300 60,000 +0 0.02% 18,000
2023-08-07 2023-08-03 0.300 60,000 +0 0.02% 18,000
2023-08-04 2023-08-02 0.300 60,000 +0 0.02% 18,000
2023-08-03 2023-08-01 0.300 60,000 +0 0.02% 18,000
2023-08-02 2023-07-31 0.300 60,000 +0 0.02% 18,000
2023-08-01 2023-07-28 0.295 60,000 +0 0.02% 17,700
2023-07-31 2023-07-27 0.295 60,000 +0 0.02% 17,700
2023-07-28 2023-07-26 0.280 60,000 +0 0.02% 16,800
2023-07-27 2023-07-25 0.280 60,000 +0 0.02% 16,800
2023-07-26 2023-07-24 0.280 60,000 +0 0.02% 16,800
2023-07-25 2023-07-21 0.280 60,000 +0 0.02% 16,800
2023-07-24 2023-07-20 0.260 60,000 +0 0.02% 15,600
2023-07-21 2023-07-19 0.260 60,000 +0 0.02% 15,600
2023-07-20 2023-07-18 0.260 60,000 +0 0.02% 15,600
2023-07-19 2023-07-14 0.260 60,000 +0 0.02% 15,600
2023-07-18 2023-07-13 0.260 60,000 +0 0.02% 15,600
2023-07-14 2023-07-12 0.260 60,000 +0 0.02% 15,600
2023-07-13 2023-07-11 0.290 60,000 +0 0.02% 17,400
2023-07-12 2023-07-10 0.290 60,000 +0 0.02% 17,400
2023-07-11 2023-07-07 0.290 60,000 +0 0.02% 17,400
2023-07-10 2023-07-06 0.290 60,000 +0 0.02% 17,400
2023-07-07 2023-07-05 0.290 60,000 +0 0.02% 17,400
2023-07-06 2023-07-04 0.290 60,000 +0 0.02% 17,400
2023-07-05 2023-07-03 0.290 60,000 +0 0.02% 17,400
2023-07-04 2023-06-30 0.290 60,000 +0 0.02% 17,400
2023-07-03 2023-06-29 0.290 60,000 +0 0.02% 17,400
2023-06-30 2023-06-28 0.290 60,000 +0 0.02% 17,400
2023-06-29 2023-06-27 0.290 60,000 +0 0.02% 17,400
2023-06-28 2023-06-26 0.290 60,000 +0 0.02% 17,400
2023-06-27 2023-06-23 0.290 60,000 +0 0.02% 17,400
2023-06-26 2023-06-21 0.290 60,000 +0 0.02% 17,400
2023-06-23 2023-06-20 0.290 60,000 +0 0.02% 17,400
2023-06-21 2023-06-19 0.290 60,000 +0 0.02% 17,400
2023-06-20 2023-06-16 0.290 60,000 +0 0.02% 17,400
2023-06-19 2023-06-15 0.290 60,000 +0 0.02% 17,400
2023-06-16 2023-06-14 0.290 60,000 +0 0.02% 17,400
2023-06-15 2023-06-13 0.290 60,000 +0 0.02% 17,400
2023-06-14 2023-06-12 0.295 60,000 +0 0.02% 17,700
2023-06-13 2023-06-09 0.295 60,000 +0 0.02% 17,700
2023-06-12 2023-06-08 0.295 60,000 +0 0.02% 17,700
2023-06-09 2023-06-07 0.295 60,000 +0 0.02% 17,700
2023-06-08 2023-06-06 0.300 60,000 +0 0.02% 18,000
2023-06-07 2023-06-05 0.300 60,000 +0 0.02% 18,000
2023-06-06 2023-06-02 0.300 60,000 +0 0.02% 18,000
2023-06-05 2023-06-01 0.300 60,000 +0 0.02% 18,000
2023-06-02 2023-05-31 0.300 60,000 +0 0.02% 18,000
2023-06-01 2023-05-30 0.300 60,000 +0 0.02% 18,000
2023-05-31 2023-05-29 0.300 60,000 +0 0.02% 18,000
2023-05-30 2023-05-25 0.300 60,000 +0 0.02% 18,000
2023-05-29 2023-05-24 0.300 60,000 +0 0.02% 18,000
2023-05-25 2023-05-23 0.300 60,000 +0 0.02% 18,000
2023-05-24 2023-05-22 0.300 60,000 +0 0.02% 18,000
2023-05-23 2023-05-19 0.300 60,000 +0 0.02% 18,000
2023-05-22 2023-05-18 0.340 60,000 +0 0.02% 20,400
2023-05-19 2023-05-17 0.340 60,000 +0 0.02% 20,400
2023-05-18 2023-05-16 0.395 60,000 +0 0.02% 23,700
2023-05-17 2023-05-15 0.395 60,000 +0 0.02% 23,700
2023-05-16 2023-05-12 0.395 60,000 +0 0.02% 23,700
2023-05-15 2023-05-11 0.395 60,000 +0 0.02% 23,700
2023-05-12 2023-05-10 0.395 60,000 +0 0.02% 23,700
2023-05-11 2023-05-09 0.395 60,000 +0 0.02% 23,700
2023-05-10 2023-05-08 0.395 60,000 +0 0.02% 23,700
2023-05-09 2023-05-05 0.395 60,000 +0 0.02% 23,700
2023-05-08 2023-05-04 0.395 60,000 +0 0.02% 23,700
2023-05-05 2023-05-03 0.395 60,000 +0 0.02% 23,700
2023-05-04 2023-05-02 0.395 60,000 +0 0.02% 23,700
2023-05-03 2023-04-28 0.395 60,000 +0 0.02% 23,700
2023-05-02 2023-04-27 0.395 60,000 +0 0.02% 23,700
2023-04-28 2023-04-26 0.395 60,000 +0 0.02% 23,700
2023-04-27 2023-04-25 0.395 60,000 +0 0.02% 23,700
2023-04-26 2023-04-24 0.395 60,000 +0 0.02% 23,700
2023-04-25 2023-04-21 0.395 60,000 +0 0.02% 23,700
2023-04-24 2023-04-20 0.395 60,000 +0 0.02% 23,700
2023-04-21 2023-04-19 0.395 60,000 +0 0.02% 23,700
2023-04-20 2023-04-18 0.395 60,000 +0 0.02% 23,700
2023-04-19 2023-04-17 0.395 60,000 +0 0.02% 23,700
2023-04-18 2023-04-14 0.395 60,000 +0 0.02% 23,700
2023-04-17 2023-04-13 0.395 60,000 +0 0.02% 23,700
2023-04-14 2023-04-12 0.395 60,000 +0 0.02% 23,700
2023-04-13 2023-04-11 0.395 60,000 +0 0.02% 23,700
2023-04-12 2023-04-06 0.395 60,000 +0 0.02% 23,700
2023-04-11 2023-04-04 0.395 60,000 +0 0.02% 23,700
2023-04-06 2023-04-03 0.390 60,000 +0 0.02% 23,400
2023-04-04 2023-03-31 0.390 60,000 +0 0.02% 23,400
2023-04-03 2023-03-30 0.390 60,000 +0 0.02% 23,400
2023-03-31 2023-03-29 0.390 60,000 +0 0.02% 23,400
2023-03-30 2023-03-28 0.360 60,000 +0 0.02% 21,600
2023-03-29 2023-03-27 0.360 60,000 +0 0.02% 21,600
2023-03-28 2023-03-24 0.360 60,000 +0 0.02% 21,600
2023-03-27 2023-03-23 0.345 60,000 +0 0.02% 20,700
2023-03-24 2023-03-22 0.360 60,000 +0 0.02% 21,600
2023-03-23 2023-03-21 0.370 60,000 +0 0.02% 22,200
2023-03-22 2023-03-20 0.370 60,000 +0 0.02% 22,200
2023-03-21 2023-03-17 0.370 60,000 +0 0.02% 22,200
2023-03-20 2023-03-16 0.370 60,000 +0 0.02% 22,200
2023-03-17 2023-03-15 0.370 60,000 +0 0.02% 22,200
2023-03-16 2023-03-14 0.370 60,000 +0 0.02% 22,200
2023-03-15 2023-03-13 0.370 60,000 +0 0.02% 22,200
2023-03-14 2023-03-10 0.370 60,000 +0 0.02% 22,200
2023-03-13 2023-03-09 0.370 60,000 +0 0.02% 22,200
2023-03-10 2023-03-08 0.370 60,000 +0 0.02% 22,200
2023-03-09 2023-03-07 0.370 60,000 +0 0.02% 22,200
2023-03-08 2023-03-06 0.370 60,000 +0 0.02% 22,200
2023-03-07 2023-03-03 0.370 60,000 +0 0.02% 22,200
2023-03-06 2023-03-02 0.370 60,000 +0 0.02% 22,200
2023-03-03 2023-03-01 0.370 60,000 +0 0.02% 22,200
2023-03-02 2023-02-28 0.370 60,000 +0 0.02% 22,200
2023-03-01 2023-02-27 0.370 60,000 +0 0.02% 22,200
2023-02-28 2023-02-24 0.370 60,000 +0 0.02% 22,200
2023-02-27 2023-02-23 0.370 60,000 +0 0.02% 22,200
2023-02-24 2023-02-22 0.370 60,000 +0 0.02% 22,200
2023-02-23 2023-02-21 0.370 60,000 +0 0.02% 22,200
2023-02-22 2023-02-20 0.370 60,000 +0 0.02% 22,200
2023-02-21 2023-02-17 0.370 60,000 +0 0.02% 22,200
2023-02-20 2023-02-16 0.370 60,000 +0 0.02% 22,200
2023-02-17 2023-02-15 0.370 60,000 +0 0.02% 22,200
2023-02-16 2023-02-14 0.370 60,000 +0 0.02% 22,200
2023-02-15 2023-02-13 0.370 60,000 +0 0.02% 22,200
2023-02-14 2023-02-10 0.395 60,000 +0 0.02% 23,700
2023-02-13 2023-02-09 0.395 60,000 +0 0.02% 23,700
2023-02-10 2023-02-08 0.395 60,000 +0 0.02% 23,700
2023-02-09 2023-02-07 0.395 60,000 +0 0.02% 23,700
2023-02-08 2023-02-06 0.395 60,000 +0 0.02% 23,700
2023-02-07 2023-02-03 0.395 60,000 +0 0.02% 23,700
2023-02-06 2023-02-02 0.395 60,000 +0 0.02% 23,700
2023-02-03 2023-02-01 0.395 60,000 +0 0.02% 23,700
2023-02-02 2023-01-31 0.395 60,000 +0 0.02% 23,700
2023-02-01 2023-01-30 0.395 60,000 +0 0.02% 23,700
2023-01-31 2023-01-27 0.395 60,000 +0 0.02% 23,700
2023-01-30 2023-01-26 0.395 60,000 +0 0.02% 23,700
2023-01-27 2023-01-20 0.370 60,000 +0 0.02% 22,200
2023-01-26 2023-01-19 0.370 60,000 +0 0.02% 22,200
2023-01-20 2023-01-18 0.370 60,000 +0 0.02% 22,200
2023-01-19 2023-01-17 0.370 60,000 +0 0.02% 22,200
2023-01-18 2023-01-16 0.370 60,000 +0 0.02% 22,200
2023-01-17 2023-01-13 0.370 60,000 +0 0.02% 22,200
2023-01-16 2023-01-12 0.370 60,000 +0 0.02% 22,200
2023-01-13 2023-01-11 0.370 60,000 +0 0.02% 22,200
2023-01-12 2023-01-10 0.370 60,000 +0 0.02% 22,200
2023-01-11 2023-01-09 0.370 60,000 +0 0.02% 22,200
2023-01-10 2023-01-06 0.370 60,000 +0 0.02% 22,200
2023-01-09 2023-01-05 0.370 60,000 +0 0.02% 22,200
2023-01-06 2023-01-04 0.355 60,000 +0 0.02% 21,300
2023-01-05 2023-01-03 0.390 60,000 +0 0.02% 23,400
2023-01-04 2022-12-30 0.390 60,000 +0 0.02% 23,400
2023-01-03 2022-12-29 0.390 60,000 +0 0.02% 23,400
2022-12-30 2022-12-28 0.390 60,000 +0 0.02% 23,400
2022-12-29 2022-12-23 0.390 60,000 +0 0.02% 23,400
2022-12-28 2022-12-22 0.380 60,000 +0 0.02% 22,800
2022-12-23 2022-12-21 0.380 60,000 +0 0.02% 22,800
2022-12-22 2022-12-20 0.380 60,000 +0 0.02% 22,800
2022-12-21 2022-12-19 0.370 60,000 +0 0.02% 22,200
2022-12-20 2022-12-16 0.370 60,000 +0 0.02% 22,200
2022-12-19 2022-12-15 0.360 60,000 +0 0.02% 21,600
2022-12-16 2022-12-14 0.360 60,000 +0 0.02% 21,600
2022-12-15 2022-12-13 0.360 60,000 +0 0.02% 21,600
2022-12-14 2022-12-12 0.360 60,000 +0 0.02% 21,600
2022-12-13 2022-12-09 0.360 60,000 +0 0.02% 21,600
2022-12-12 2022-12-08 0.360 60,000 +0 0.02% 21,600
2022-12-09 2022-12-07 0.360 60,000 +0 0.02% 21,600
2022-12-08 2022-12-06 0.360 60,000 +0 0.02% 21,600
2022-12-07 2022-12-05 0.360 60,000 +0 0.02% 21,600
2022-12-06 2022-12-02 0.360 60,000 +0 0.02% 21,600
2022-12-05 2022-12-01 0.360 60,000 +0 0.02% 21,600
2022-12-02 2022-11-30 0.360 60,000 +0 0.02% 21,600
2022-12-01 2022-11-29 0.360 60,000 +0 0.02% 21,600
2022-11-30 2022-11-28 0.360 60,000 +0 0.02% 21,600
2022-11-29 2022-11-25 0.360 60,000 +0 0.02% 21,600
2022-11-28 2022-11-24 0.360 60,000 +0 0.02% 21,600
2022-11-25 2022-11-23 0.360 60,000 +0 0.02% 21,600
2022-11-24 2022-11-22 0.360 60,000 +0 0.02% 21,600
2022-11-23 2022-11-21 0.380 60,000 +0 0.02% 22,800
2022-11-22 2022-11-18 0.380 60,000 +0 0.02% 22,800
2022-11-21 2022-11-17 0.380 60,000 +0 0.02% 22,800
2022-11-18 2022-11-16 0.380 60,000 +0 0.02% 22,800
2022-11-17 2022-11-15 0.380 60,000 +0 0.02% 22,800
2022-11-16 2022-11-14 0.380 60,000 +0 0.02% 22,800
2022-11-15 2022-11-11 0.380 60,000 +0 0.02% 22,800
2022-11-14 2022-11-10 0.390 60,000 +0 0.02% 23,400
2022-11-11 2022-11-09 0.405 60,000 +0 0.02% 24,300
2022-11-10 2022-11-08 0.405 60,000 +0 0.02% 24,300
2022-11-09 2022-11-07 0.405 60,000 +0 0.02% 24,300
2022-11-08 2022-11-04 0.410 60,000 +0 0.02% 24,600
2022-11-07 2022-11-03 0.410 60,000 +0 0.02% 24,600
2022-11-04 2022-11-02 0.410 60,000 +0 0.02% 24,600
2022-11-03 2022-11-01 0.410 60,000 +0 0.02% 24,600
2022-11-02 2022-10-31 0.410 60,000 +0 0.02% 24,600
2022-11-01 2022-10-28 0.410 60,000 +0 0.02% 24,600
2022-10-31 2022-10-27 0.410 60,000 +0 0.02% 24,600
2022-10-28 2022-10-26 0.410 60,000 +0 0.02% 24,600
2022-10-27 2022-10-25 0.400 60,000 +0 0.02% 24,000
2022-10-26 2022-10-24 0.400 60,000 +0 0.02% 24,000
2022-10-25 2022-10-21 0.400 60,000 +0 0.02% 24,000
2022-10-24 2022-10-20 0.400 60,000 +0 0.02% 24,000
2022-10-21 2022-10-19 0.400 60,000 +0 0.02% 24,000
2022-10-20 2022-10-18 0.400 60,000 +0 0.02% 24,000
2022-10-19 2022-10-17 0.400 60,000 +0 0.02% 24,000
2022-10-18 2022-10-14 0.400 60,000 +0 0.02% 24,000
2022-10-17 2022-10-13 0.400 60,000 +0 0.02% 24,000
2022-10-14 2022-10-12 0.400 60,000 +0 0.02% 24,000
2022-10-13 2022-10-11 0.400 60,000 +0 0.02% 24,000
2022-10-12 2022-10-10 0.400 60,000 +0 0.02% 24,000
2022-10-11 2022-10-07 0.400 60,000 +0 0.02% 24,000
2022-10-10 2022-10-06 0.360 60,000 +0 0.02% 21,600
2022-10-07 2022-10-05 0.360 60,000 +0 0.02% 21,600
2022-10-06 2022-10-03 0.360 60,000 +0 0.02% 21,600
2022-10-05 2022-09-30 0.360 60,000 +0 0.02% 21,600
2022-10-03 2022-09-29 0.360 60,000 +0 0.02% 21,600
2022-09-30 2022-09-28 0.310 60,000 +0 0.02% 18,600
2022-09-29 2022-09-27 0.315 60,000 +0 0.02% 18,900
2022-09-28 2022-09-26 0.315 60,000 +0 0.02% 18,900
2022-09-27 2022-09-23 0.315 60,000 +0 0.02% 18,900
2022-09-26 2022-09-22 0.315 60,000 +0 0.02% 18,900
2022-09-23 2022-09-21 0.315 60,000 +0 0.02% 18,900
2022-09-22 2022-09-20 0.310 60,000 +0 0.02% 18,600
2022-09-21 2022-09-19 0.335 60,000 +0 0.02% 20,100
2022-09-20 2022-09-16 0.360 60,000 +0 0.02% 21,600
2022-09-19 2022-09-15 0.360 60,000 +0 0.02% 21,600
2022-09-16 2022-09-14 0.360 60,000 +0 0.02% 21,600
2022-09-15 2022-09-13 0.360 60,000 +0 0.02% 21,600
2022-09-14 2022-09-09 0.360 60,000 +0 0.02% 21,600
2022-09-13 2022-09-08 0.360 60,000 +0 0.02% 21,600
2022-09-09 2022-09-07 0.360 60,000 +0 0.02% 21,600
2022-09-08 2022-09-06 0.360 60,000 +0 0.02% 21,600
2022-09-07 2022-09-05 0.360 60,000 +0 0.02% 21,600
2022-09-06 2022-09-02 0.360 60,000 +0 0.02% 21,600
2022-09-05 2022-09-01 0.360 60,000 +0 0.02% 21,600
2022-09-02 2022-08-31 0.360 60,000 +0 0.02% 21,600
2022-09-01 2022-08-30 0.360 60,000 +0 0.02% 21,600
2022-08-31 2022-08-29 0.360 60,000 +0 0.02% 21,600
2022-08-30 2022-08-26 0.360 60,000 +0 0.02% 21,600
2022-08-29 2022-08-25 0.360 60,000 +0 0.02% 21,600
2022-08-26 2022-08-24 0.360 60,000 +0 0.02% 21,600
2022-08-25 2022-08-23 0.360 60,000 +0 0.02% 21,600
2022-08-24 2022-08-22 0.360 60,000 +0 0.02% 21,600
2022-08-23 2022-08-19 0.360 60,000 +0 0.02% 21,600
2022-08-22 2022-08-18 0.360 60,000 +0 0.02% 21,600
2022-08-19 2022-08-17 0.360 60,000 +0 0.02% 21,600
2022-08-18 2022-08-16 0.360 60,000 +0 0.02% 21,600
2022-08-17 2022-08-15 0.360 60,000 +0 0.02% 21,600
2022-08-16 2022-08-12 0.360 60,000 +0 0.02% 21,600
2022-08-15 2022-08-11 0.360 60,000 +0 0.02% 21,600
2022-08-12 2022-08-10 0.360 60,000 +0 0.02% 21,600
2022-08-11 2022-08-09 0.360 60,000 +0 0.02% 21,600
2022-08-10 2022-08-08 0.360 60,000 +0 0.02% 21,600
2022-08-09 2022-08-05 0.365 60,000 +0 0.02% 21,900
2022-08-08 2022-08-04 0.390 60,000 +0 0.02% 23,400
2022-08-05 2022-08-03 0.390 60,000 +0 0.02% 23,400
2022-08-04 2022-08-02 0.390 60,000 +0 0.02% 23,400
2022-08-03 2022-08-01 0.390 60,000 +0 0.02% 23,400
2022-08-02 2022-07-29 0.390 60,000 +0 0.02% 23,400
2022-08-01 2022-07-28 0.390 60,000 +0 0.02% 23,400
2022-07-29 2022-07-27 0.390 60,000 +0 0.02% 23,400
2022-07-28 2022-07-26 0.390 60,000 +0 0.02% 23,400
2022-07-27 2022-07-25 0.390 60,000 +0 0.02% 23,400
2022-07-26 2022-07-22 0.390 60,000 +0 0.02% 23,400
2022-07-25 2022-07-21 0.390 60,000 +0 0.02% 23,400
2022-07-22 2022-07-20 0.390 60,000 +0 0.02% 23,400
2022-07-21 2022-07-19 0.390 60,000 +0 0.02% 23,400
2022-07-20 2022-07-18 0.390 60,000 +0 0.02% 23,400
2022-07-19 2022-07-15 0.390 60,000 +0 0.02% 23,400
2022-07-18 2022-07-14 0.390 60,000 +0 0.02% 23,400
2022-07-15 2022-07-13 0.390 60,000 +0 0.02% 23,400
2022-07-14 2022-07-12 0.390 60,000 +0 0.02% 23,400
2022-07-13 2022-07-11 0.390 60,000 +0 0.02% 23,400
2022-07-12 2022-07-08 0.390 60,000 +0 0.02% 23,400
2022-07-11 2022-07-07 0.390 60,000 +0 0.02% 23,400
2022-07-08 2022-07-06 0.390 60,000 +0 0.02% 23,400
2022-07-07 2022-07-05 0.390 60,000 +0 0.02% 23,400
2022-07-06 2022-07-04 0.390 60,000 +0 0.02% 23,400
2022-07-05 2022-06-30 0.390 60,000 +0 0.02% 23,400
2022-07-04 2022-06-29 0.400 60,000 +0 0.02% 24,000
2022-06-30 2022-06-28 0.410 60,000 +0 0.02% 24,600
2022-06-29 2022-06-27 0.410 60,000 +0 0.02% 24,600
2022-06-28 2022-06-24 0.395 60,000 +0 0.02% 23,700
2022-06-27 2022-06-23 0.395 60,000 +0 0.02% 23,700
2022-06-24 2022-06-22 0.395 60,000 +0 0.02% 23,700
2022-06-23 2022-06-21 0.395 60,000 +0 0.02% 23,700
2022-06-22 2022-06-20 0.395 60,000 +0 0.02% 23,700
2022-06-21 2022-06-17 0.390 60,000 +0 0.02% 23,400
2022-06-20 2022-06-16 0.390 60,000 +0 0.02% 23,400
2022-06-17 2022-06-15 0.400 60,000 +0 0.02% 24,000
2022-06-16 2022-06-14 0.400 60,000 +0 0.02% 24,000
2022-06-15 2022-06-13 0.400 60,000 +0 0.02% 24,000
2022-06-14 2022-06-10 0.400 60,000 +0 0.02% 24,000
2022-06-13 2022-06-09 0.405 60,000 +0 0.02% 24,300
2022-06-10 2022-06-08 0.405 60,000 +0 0.02% 24,300
2022-06-09 2022-06-07 0.405 60,000 +0 0.02% 24,300
2022-06-08 2022-06-06 0.405 60,000 +0 0.02% 24,300
2022-06-07 2022-06-02 0.405 60,000 +0 0.02% 24,300
2022-06-06 2022-06-01 0.405 60,000 +0 0.02% 24,300
2022-06-02 2022-05-31 0.405 60,000 +0 0.02% 24,300
2022-06-01 2022-05-30 0.405 60,000 +0 0.02% 24,300
2022-05-31 2022-05-27 0.390 60,000 +0 0.02% 23,400
2022-05-30 2022-05-26 0.430 60,000 +0 0.02% 25,800
2022-05-27 2022-05-25 0.395 60,000 +0 0.02% 23,700
2022-05-26 2022-05-24 0.395 60,000 +0 0.02% 23,700
2022-05-25 2022-05-23 0.395 60,000 +0 0.02% 23,700
2022-05-24 2022-05-20 0.395 60,000 +0 0.02% 23,700
2022-05-23 2022-05-19 0.395 60,000 +0 0.02% 23,700
2022-05-20 2022-05-18 0.395 60,000 +0 0.02% 23,700
2022-05-19 2022-05-17 0.395 60,000 +0 0.02% 23,700
2022-05-18 2022-05-16 0.395 60,000 +0 0.02% 23,700
2022-05-17 2022-05-13 0.395 60,000 +0 0.02% 23,700
2022-05-16 2022-05-12 0.410 60,000 +0 0.02% 24,600
2022-05-13 2022-05-11 0.410 60,000 +0 0.02% 24,600
2022-05-12 2022-05-10 0.410 60,000 +0 0.02% 24,600
2022-05-11 2022-05-06 0.410 60,000 +0 0.02% 24,600
2022-05-10 2022-05-05 0.410 60,000 +0 0.02% 24,600
2022-05-06 2022-05-04 0.410 60,000 +0 0.02% 24,600
2022-05-05 2022-05-03 0.410 60,000 +0 0.02% 24,600
2022-05-04 2022-04-29 0.410 60,000 +0 0.02% 24,600
2022-05-03 2022-04-28 0.410 60,000 +0 0.02% 24,600
2022-04-29 2022-04-27 0.410 60,000 +0 0.02% 24,600
2022-04-28 2022-04-26 0.410 60,000 +0 0.02% 24,600
2022-04-27 2022-04-25 0.400 60,000 +0 0.02% 24,000
2022-04-26 2022-04-22 0.400 60,000 +0 0.02% 24,000
2022-04-25 2022-04-21 0.400 60,000 +0 0.02% 24,000
2022-04-22 2022-04-20 0.400 60,000 +0 0.02% 24,000
2022-04-21 2022-04-19 0.400 60,000 +0 0.02% 24,000
2022-04-20 2022-04-14 0.400 60,000 +0 0.02% 24,000
2022-04-19 2022-04-13 0.400 60,000 +0 0.02% 24,000
2022-04-14 2022-04-12 0.400 60,000 +0 0.02% 24,000
2022-04-13 2022-04-11 0.400 60,000 +0 0.02% 24,000
2022-04-12 2022-04-08 0.400 60,000 +0 0.02% 24,000
2022-04-11 2022-04-07 0.400 60,000 +0 0.02% 24,000
2022-04-08 2022-04-06 0.400 60,000 +0 0.02% 24,000
2022-04-07 2022-04-04 0.375 60,000 +0 0.02% 22,500
2022-04-06 2022-04-01 0.410 60,000 +0 0.02% 24,600
2022-04-04 2022-03-31 0.410 60,000 +0 0.02% 24,600
2022-04-01 2022-03-30 0.410 60,000 +0 0.02% 24,600
2022-03-31 2022-03-29 0.410 60,000 +0 0.02% 24,600
2022-03-30 2022-03-28 0.410 60,000 +0 0.02% 24,600
2022-03-29 2022-03-25 0.410 60,000 +0 0.02% 24,600
2022-03-28 2022-03-24 0.410 60,000 +0 0.02% 24,600
2022-03-25 2022-03-23 0.400 60,000 +0 0.02% 24,000
2022-03-24 2022-03-22 0.400 60,000 +0 0.02% 24,000
2022-03-23 2022-03-21 0.400 60,000 +0 0.02% 24,000
2022-03-22 2022-03-18 0.400 60,000 +0 0.02% 24,000
2022-03-21 2022-03-17 0.400 60,000 +0 0.02% 24,000
2022-03-18 2022-03-16 0.390 60,000 +0 0.02% 23,400
2022-03-17 2022-03-15 0.390 60,000 +0 0.02% 23,400
2022-03-16 2022-03-14 0.390 60,000 +0 0.02% 23,400
2022-03-15 2022-03-11 0.390 60,000 +0 0.02% 23,400
2022-03-14 2022-03-10 0.390 60,000 +0 0.02% 23,400
2022-03-11 2022-03-09 0.390 60,000 +0 0.02% 23,400
2022-03-10 2022-03-08 0.390 60,000 +0 0.02% 23,400
2022-03-09 2022-03-07 0.380 60,000 +0 0.02% 22,800
2022-03-08 2022-03-04 0.390 60,000 +0 0.02% 23,400
2022-03-07 2022-03-03 0.390 60,000 +0 0.02% 23,400
2022-03-04 2022-03-02 0.410 60,000 +0 0.02% 24,600
2022-03-03 2022-03-01 0.410 60,000 +0 0.02% 24,600
2022-03-02 2022-02-28 0.410 60,000 +0 0.02% 24,600
2022-03-01 2022-02-25 0.410 60,000 +0 0.02% 24,600
2022-02-28 2022-02-24 0.440 60,000 +0 0.02% 26,400
2022-02-25 2022-02-23 0.440 60,000 +0 0.02% 26,400
2022-02-24 2022-02-22 0.440 60,000 +0 0.02% 26,400
2022-02-23 2022-02-21 0.440 60,000 +0 0.02% 26,400
2022-02-22 2022-02-18 0.440 60,000 +0 0.02% 26,400
2022-02-21 2022-02-17 0.440 60,000 +0 0.02% 26,400
2022-02-18 2022-02-16 0.440 60,000 +0 0.02% 26,400
2022-02-17 2022-02-15 0.440 60,000 +0 0.02% 26,400
2022-02-16 2022-02-14 0.435 60,000 +0 0.02% 26,100
2022-02-15 2022-02-11 0.500 60,000 +0 0.02% 30,000
2022-02-14 2022-02-10 0.500 60,000 +0 0.02% 30,000
2022-02-11 2022-02-09 0.500 60,000 +0 0.02% 30,000
2022-02-10 2022-02-08 0.500 60,000 +0 0.02% 30,000
2022-02-09 2022-02-07 0.500 60,000 +0 0.02% 30,000
2022-02-08 2022-02-04 0.500 60,000 +0 0.02% 30,000
2022-02-07 2022-01-31 0.500 60,000 +0 0.02% 30,000
2022-02-04 2022-01-27 0.495 60,000 +0 0.02% 29,700
2022-01-28 2022-01-26 0.460 60,000 +0 0.02% 27,600
2022-01-27 2022-01-25 0.415 60,000 +0 0.02% 24,900
2022-01-26 2022-01-24 0.415 60,000 +0 0.02% 24,900
2022-01-25 2022-01-21 0.455 60,000 +0 0.02% 27,300
2022-01-24 2022-01-20 0.425 60,000 +0 0.02% 25,500
2022-01-21 2022-01-19 0.465 60,000 +0 0.02% 27,900
2022-01-20 2022-01-18 0.465 60,000 +0 0.02% 27,900
2022-01-19 2022-01-17 0.465 60,000 +0 0.02% 27,900
2022-01-18 2022-01-14 0.465 60,000 +0 0.02% 27,900
2022-01-17 2022-01-13 0.465 60,000 +0 0.02% 27,900
2022-01-14 2022-01-12 0.465 60,000 +0 0.02% 27,900
2022-01-13 2022-01-11 0.465 60,000 +0 0.02% 27,900
2022-01-12 2022-01-10 0.465 60,000 +0 0.02% 27,900
2022-01-11 2022-01-07 0.465 60,000 +0 0.02% 27,900
2022-01-10 2022-01-06 0.465 60,000 +0 0.02% 27,900
2022-01-07 2022-01-05 0.465 60,000 +0 0.02% 27,900
2022-01-06 2022-01-04 0.465 60,000 +0 0.02% 27,900
2022-01-05 2022-01-03 0.465 60,000 +0 0.02% 27,900
2022-01-04 2021-12-31 0.465 60,000 +0 0.02% 27,900
2022-01-03 2021-12-29 0.465 60,000 +0 0.02% 27,900
2021-12-30 2021-12-28 0.465 60,000 +0 0.02% 27,900
2021-12-29 2021-12-24 0.465 60,000 +0 0.02% 27,900
2021-12-28 2021-12-22 0.465 60,000 +0 0.02% 27,900
2021-12-23 2021-12-21 0.455 60,000 +0 0.02% 27,300
2021-12-22 2021-12-20 0.455 60,000 +0 0.02% 27,300
2021-12-21 2021-12-17 0.455 60,000 +0 0.02% 27,300
2021-12-20 2021-12-16 0.470 60,000 +0 0.02% 28,200
2021-12-17 2021-12-15 0.470 60,000 +0 0.02% 28,200
2021-12-16 2021-12-14 0.470 60,000 +0 0.02% 28,200
2021-12-15 2021-12-13 0.470 60,000 +0 0.02% 28,200
2021-12-14 2021-12-10 0.470 60,000 +0 0.02% 28,200
2021-12-13 2021-12-09 0.470 60,000 +0 0.02% 28,200
2021-12-10 2021-12-08 0.470 60,000 +0 0.02% 28,200
2021-12-09 2021-12-07 0.480 60,000 +0 0.02% 28,800
2021-12-08 2021-12-06 0.480 60,000 +0 0.02% 28,800
2021-12-07 2021-12-03 0.480 60,000 +0 0.02% 28,800
2021-12-06 2021-12-02 0.480 60,000 +0 0.02% 28,800
2021-12-03 2021-12-01 0.485 60,000 +0 0.02% 29,100
2021-12-02 2021-11-30 0.485 60,000 +0 0.02% 29,100
2021-12-01 2021-11-29 0.490 60,000 +0 0.02% 29,400
2021-11-30 2021-11-26 0.490 60,000 +0 0.02% 29,400
2021-11-29 2021-11-25 0.500 60,000 +0 0.02% 30,000
2021-11-26 2021-11-24 0.500 60,000 +0 0.02% 30,000
2021-11-25 2021-11-23 0.500 60,000 +0 0.02% 30,000
2021-11-24 2021-11-22 0.500 60,000 +0 0.02% 30,000
2021-11-23 2021-11-19 0.500 60,000 +0 0.02% 30,000
2021-11-22 2021-11-18 0.500 60,000 +0 0.02% 30,000
2021-11-19 2021-11-17 0.500 60,000 +0 0.02% 30,000
2021-11-18 2021-11-16 0.500 60,000 +0 0.02% 30,000
2021-11-17 2021-11-15 0.500 60,000 +0 0.02% 30,000
2021-11-16 2021-11-12 0.500 60,000 +0 0.02% 30,000
2021-11-15 2021-11-11 0.500 60,000 +0 0.02% 30,000
2021-11-12 2021-11-10 0.500 60,000 +0 0.02% 30,000
2021-11-11 2021-11-09 0.500 60,000 +0 0.02% 30,000
2021-11-10 2021-11-08 0.500 60,000 +0 0.02% 30,000
2021-11-09 2021-11-05 0.500 60,000 +0 0.02% 30,000
2021-11-08 2021-11-04 0.500 60,000 +0 0.02% 30,000
2021-11-05 2021-11-03 0.480 60,000 +0 0.02% 28,800
2021-11-04 2021-11-02 0.480 60,000 +0 0.02% 28,800
2021-11-03 2021-11-01 0.480 60,000 +0 0.02% 28,800
2021-11-02 2021-10-29 0.480 60,000 +0 0.02% 28,800
2021-11-01 2021-10-28 0.480 60,000 +0 0.02% 28,800
2021-10-29 2021-10-27 0.480 60,000 +0 0.02% 28,800
2021-10-28 2021-10-26 0.480 60,000 +0 0.02% 28,800
2021-10-27 2021-10-25 0.480 60,000 +0 0.02% 28,800
2021-10-26 2021-10-22 0.480 60,000 +0 0.02% 28,800
2021-10-25 2021-10-21 0.480 60,000 +0 0.02% 28,800
2021-10-22 2021-10-20 0.480 60,000 +0 0.02% 28,800
2021-10-21 2021-10-19 0.460 60,000 +0 0.02% 27,600
2021-10-20 2021-10-18 0.460 60,000 +0 0.02% 27,600
2021-10-19 2021-10-15 0.460 60,000 +0 0.02% 27,600
2021-10-18 2021-10-12 0.460 60,000 +0 0.02% 27,600
2021-10-15 2021-10-11 0.460 60,000 +0 0.02% 27,600
2021-10-12 2021-10-08 0.460 60,000 +0 0.02% 27,600
2021-10-11 2021-10-07 0.460 60,000 +0 0.02% 27,600
2021-10-08 2021-10-06 0.460 60,000 +0 0.02% 27,600
2021-10-07 2021-10-05 0.460 60,000 +0 0.02% 27,600
2021-10-06 2021-10-04 0.500 60,000 +0 0.02% 30,000
2021-10-05 2021-09-30 0.500 60,000 +0 0.02% 30,000
2021-10-04 2021-09-29 0.500 60,000 +0 0.02% 30,000
2021-09-30 2021-09-28 0.510 60,000 +0 0.02% 30,600
2021-09-29 2021-09-27 0.500 60,000 +0 0.02% 30,000
2021-09-28 2021-09-24 0.570 60,000 +0 0.02% 34,200
2021-09-27 2021-09-23 0.570 60,000 +0 0.02% 34,200
2021-09-24 2021-09-21 0.470 60,000 +0 0.02% 28,200
2021-09-23 2021-09-20 0.470 60,000 +0 0.02% 28,200
2021-09-21 2021-09-17 0.470 60,000 +0 0.02% 28,200
2021-09-20 2021-09-16 0.470 60,000 +0 0.02% 28,200
2021-09-17 2021-09-15 0.470 60,000 +0 0.02% 28,200
2021-09-16 2021-09-14 0.470 60,000 +0 0.02% 28,200
2021-09-15 2021-09-13 0.485 60,000 +0 0.02% 29,100
2021-09-14 2021-09-10 0.485 60,000 +0 0.02% 29,100
2021-09-13 2021-09-09 0.485 60,000 +0 0.02% 29,100
2021-09-10 2021-09-08 0.485 60,000 +0 0.02% 29,100
2021-09-09 2021-09-07 0.485 60,000 +0 0.02% 29,100
2021-09-08 2021-09-06 0.485 60,000 +0 0.02% 29,100
2021-09-07 2021-09-03 0.485 60,000 +0 0.02% 29,100
2021-09-06 2021-09-02 0.485 60,000 +0 0.02% 29,100
2021-09-03 2021-09-01 0.485 60,000 +0 0.02% 29,100
2021-09-02 2021-08-31 0.485 60,000 +0 0.02% 29,100
2021-09-01 2021-08-30 0.485 60,000 +0 0.02% 29,100
2021-08-31 2021-08-27 0.485 60,000 +0 0.02% 29,100
2021-08-30 2021-08-26 0.485 60,000 +0 0.02% 29,100
2021-08-27 2021-08-25 0.510 60,000 +0 0.02% 30,600
2021-08-26 2021-08-24 0.485 60,000 +0 0.02% 29,100
2021-08-25 2021-08-23 0.485 60,000 +0 0.02% 29,100
2021-08-24 2021-08-20 0.500 60,000 +0 0.02% 30,000
2021-08-23 2021-08-19 0.500 60,000 +0 0.02% 30,000
2021-08-20 2021-08-18 0.500 60,000 +0 0.02% 30,000
2021-08-19 2021-08-17 0.520 60,000 +0 0.02% 31,200
2021-08-18 2021-08-16 0.530 60,000 +0 0.02% 31,800
2021-08-17 2021-08-13 0.530 60,000 +0 0.02% 31,800
2021-08-16 2021-08-12 0.530 60,000 +0 0.02% 31,800
2021-08-13 2021-08-11 0.530 60,000 +0 0.02% 31,800
2021-08-12 2021-08-10 0.600 60,000 +0 0.02% 36,000
2021-08-11 2021-08-09 0.600 60,000 +0 0.02% 36,000
2021-08-10 2021-08-06 0.600 60,000 +0 0.02% 36,000
2021-08-09 2021-08-05 0.580 60,000 +0 0.02% 34,800
2021-08-06 2021-08-04 0.590 60,000 +0 0.02% 35,400
2021-08-05 2021-08-03 0.510 60,000 +0 0.02% 30,600
2021-08-04 2021-08-02 0.510 60,000 +0 0.02% 30,600
2021-08-03 2021-07-30 0.510 60,000 +0 0.02% 30,600
2021-08-02 2021-07-29 0.510 60,000 +0 0.02% 30,600
2021-07-30 2021-07-28 0.510 60,000 +0 0.02% 30,600
2021-07-29 2021-07-27 0.510 60,000 +0 0.02% 30,600
2021-07-28 2021-07-26 0.510 60,000 +0 0.02% 30,600
2021-07-27 2021-07-23 0.510 60,000 +0 0.02% 30,600
2021-07-26 2021-07-22 0.510 60,000 +0 0.02% 30,600
2021-07-23 2021-07-21 0.510 60,000 +0 0.02% 30,600
2021-07-22 2021-07-20 0.510 60,000 +0 0.02% 30,600
2021-07-21 2021-07-19 0.510 60,000 +0 0.02% 30,600
2021-07-20 2021-07-16 0.510 60,000 +0 0.02% 30,600
2021-07-19 2021-07-15 0.510 60,000 +0 0.02% 30,600
2021-07-16 2021-07-14 0.510 60,000 +0 0.02% 30,600
2021-07-15 2021-07-13 0.510 60,000 +0 0.02% 30,600
2021-07-14 2021-07-12 0.510 60,000 +0 0.02% 30,600
2021-07-13 2021-07-09 0.510 60,000 +0 0.02% 30,600
2021-07-12 2021-07-08 0.510 60,000 +0 0.02% 30,600
2021-07-09 2021-07-07 0.510 60,000 +0 0.02% 30,600
2021-07-08 2021-07-06 0.510 60,000 +0 0.02% 30,600
2021-07-07 2021-07-05 0.510 60,000 +0 0.02% 30,600
2021-07-06 2021-07-02 0.510 60,000 +0 0.02% 30,600
2021-07-05 2021-06-30 0.510 60,000 +0 0.02% 30,600
2021-07-02 2021-06-29 0.510 60,000 +0 0.02% 30,600
2021-06-30 2021-06-28 0.510 60,000 +0 0.02% 30,600
2021-06-29 2021-06-25 0.510 60,000 +0 0.02% 30,600
2021-06-28 2021-06-24 0.510 60,000 +0 0.02% 30,600
2021-06-25 2021-06-23 0.520 60,000 +0 0.02% 31,200
2021-06-24 2021-06-22 0.520 60,000 +0 0.02% 31,200
2021-06-23 2021-06-21 0.520 60,000 +0 0.02% 31,200
2021-06-22 2021-06-18 0.520 60,000 +0 0.02% 31,200
2021-06-21 2021-06-17 0.520 60,000 +0 0.02% 31,200
2021-06-18 2021-06-16 0.520 60,000 +0 0.02% 31,200
2021-06-17 2021-06-15 0.520 60,000 +0 0.02% 31,200
2021-06-16 2021-06-11 0.520 60,000 +0 0.02% 31,200
2021-06-15 2021-06-10 0.520 60,000 +0 0.02% 31,200
2021-06-11 2021-06-09 0.520 60,000 +0 0.02% 31,200
2021-06-10 2021-06-08 0.520 60,000 +0 0.02% 31,200
2021-06-09 2021-06-07 0.520 60,000 +0 0.02% 31,200
2021-06-08 2021-06-04 0.520 60,000 +0 0.02% 31,200
2021-06-07 2021-06-03 0.530 60,000 +0 0.02% 31,800
2021-06-04 2021-06-02 0.530 60,000 +0 0.02% 31,800
2021-06-03 2021-06-01 0.530 60,000 +0 0.02% 31,800
2021-06-02 2021-05-31 0.530 60,000 +0 0.02% 31,800
2021-06-01 2021-05-28 0.530 60,000 +0 0.02% 31,800
2021-05-31 2021-05-27 0.530 60,000 +0 0.02% 31,800
2021-05-28 2021-05-26 0.530 60,000 +0 0.02% 31,800
2021-05-27 2021-05-25 0.530 60,000 +0 0.02% 31,800
2021-05-26 2021-05-24 0.530 60,000 +0 0.02% 31,800
2021-05-25 2021-05-21 0.530 60,000 +0 0.02% 31,800
2021-05-24 2021-05-20 0.530 60,000 +0 0.02% 31,800
2021-05-21 2021-05-18 0.530 60,000 +0 0.02% 31,800
2021-05-20 2021-05-17 0.530 60,000 +0 0.02% 31,800
2021-05-18 2021-05-14 0.570 60,000 +0 0.02% 34,200
2021-05-17 2021-05-13 0.570 60,000 +0 0.02% 34,200
2021-05-14 2021-05-12 0.570 60,000 +0 0.02% 34,200
2021-05-13 2021-05-11 0.570 60,000 +0 0.02% 34,200
2021-05-12 2021-05-10 0.570 60,000 +0 0.02% 34,200
2021-05-11 2021-05-07 0.570 60,000 +0 0.02% 34,200
2021-05-10 2021-05-06 0.570 60,000 +0 0.02% 34,200
2021-05-07 2021-05-05 0.570 60,000 +0 0.02% 34,200
2021-05-06 2021-05-04 0.570 60,000 +0 0.02% 34,200
2021-05-05 2021-05-03 0.570 60,000 +0 0.02% 34,200
2021-05-04 2021-04-30 0.570 60,000 +0 0.02% 34,200
2021-05-03 2021-04-29 0.570 60,000 +0 0.02% 34,200
2021-04-30 2021-04-28 0.570 60,000 +0 0.02% 34,200
2021-04-29 2021-04-27 0.530 60,000 +0 0.02% 31,800
2021-04-28 2021-04-26 0.550 60,000 +0 0.02% 33,000
2021-04-27 2021-04-23 0.485 60,000 +0 0.02% 29,100
2021-04-26 2021-04-22 0.480 60,000 +0 0.02% 28,800
2021-04-23 2021-04-21 0.480 60,000 +0 0.02% 28,800
2021-04-22 2021-04-20 0.480 60,000 +0 0.02% 28,800
2021-04-21 2021-04-19 0.480 60,000 +0 0.02% 28,800
2021-04-20 2021-04-16 0.480 60,000 +0 0.02% 28,800
2021-04-19 2021-04-15 0.480 60,000 +0 0.02% 28,800
2021-04-16 2021-04-14 0.480 60,000 +0 0.02% 28,800
2021-04-15 2021-04-13 0.480 60,000 +0 0.02% 28,800
2021-04-14 2021-04-12 0.480 60,000 +0 0.02% 28,800
2021-04-13 2021-04-09 0.480 60,000 +0 0.02% 28,800
2021-04-12 2021-04-08 0.480 60,000 +0 0.02% 28,800
2021-04-09 2021-04-07 0.480 60,000 +0 0.02% 28,800
2021-04-08 2021-04-01 0.480 60,000 +0 0.02% 28,800
2021-04-07 2021-03-31 0.520 60,000 +0 0.02% 31,200
2021-04-01 2021-03-30 0.520 60,000 +0 0.02% 31,200
2021-03-31 2021-03-29 0.520 60,000 +0 0.02% 31,200
2021-03-30 2021-03-26 0.520 60,000 +0 0.02% 31,200
2021-03-29 2021-03-25 0.520 60,000 +0 0.02% 31,200
2021-03-26 2021-03-24 0.520 60,000 +0 0.02% 31,200
2021-03-25 2021-03-23 0.520 60,000 +0 0.02% 31,200
2021-03-24 2021-03-22 0.560 60,000 +0 0.02% 33,600
2021-03-23 2021-03-19 0.560 60,000 +0 0.02% 33,600
2021-03-22 2021-03-18 0.560 60,000 +0 0.02% 33,600
2021-03-19 2021-03-17 0.560 60,000 +0 0.02% 33,600
2021-03-18 2021-03-16 0.560 60,000 +0 0.02% 33,600
2021-03-17 2021-03-15 0.560 60,000 +0 0.02% 33,600
2021-03-16 2021-03-12 0.560 60,000 +0 0.02% 33,600
2021-03-15 2021-03-11 0.510 60,000 +0 0.02% 30,600
2021-03-12 2021-03-10 0.510 60,000 +0 0.02% 30,600
2021-03-11 2021-03-09 0.510 60,000 +0 0.02% 30,600
2021-03-10 2021-03-08 0.510 60,000 +0 0.02% 30,600
2021-03-09 2021-03-05 0.510 60,000 +0 0.02% 30,600
2021-03-08 2021-03-04 0.510 60,000 +0 0.02% 30,600
2021-03-05 2021-03-03 0.510 60,000 +0 0.02% 30,600
2021-03-04 2021-03-02 0.510 60,000 +0 0.02% 30,600
2021-03-03 2021-03-01 0.550 60,000 +0 0.02% 33,000
2021-03-02 2021-02-26 0.550 60,000 +0 0.02% 33,000
2021-03-01 2021-02-25 0.550 60,000 +0 0.02% 33,000
2021-02-26 2021-02-24 0.530 60,000 +0 0.02% 31,800
2021-02-25 2021-02-23 0.530 60,000 +0 0.02% 31,800
2021-02-24 2021-02-22 0.530 60,000 +0 0.02% 31,800
2021-02-23 2021-02-19 0.570 60,000 +0 0.02% 34,200
2021-02-22 2021-02-18 0.570 60,000 +0 0.02% 34,200
2021-02-19 2021-02-17 0.570 60,000 +0 0.02% 34,200
2021-02-18 2021-02-16 0.500 60,000 +0 0.02% 30,000
2021-02-17 2021-02-11 0.460 60,000 +0 0.02% 27,600
2021-02-16 2021-02-09 0.460 60,000 +0 0.02% 27,600
2021-02-10 2021-02-08 0.460 60,000 +0 0.02% 27,600
2021-02-09 2021-02-05 0.460 60,000 +0 0.02% 27,600
2021-02-08 2021-02-04 0.450 60,000 +0 0.02% 27,000
2021-02-05 2021-02-03 0.450 60,000 +0 0.02% 27,000
2021-02-04 2021-02-02 0.450 60,000 +0 0.02% 27,000
2021-02-03 2021-02-01 0.450 60,000 +0 0.02% 27,000
2021-02-02 2021-01-29 0.450 60,000 +0 0.02% 27,000
2021-02-01 2021-01-28 0.450 60,000 +0 0.02% 27,000
2021-01-29 2021-01-27 0.480 60,000 +0 0.02% 28,800
2021-01-28 2021-01-26 0.480 60,000 +0 0.02% 28,800
2021-01-27 2021-01-25 0.480 60,000 +0 0.02% 28,800
2021-01-26 2021-01-22 0.475 60,000 +0 0.02% 28,500
2021-01-25 2021-01-21 0.440 60,000 +0 0.02% 26,400
2021-01-22 2021-01-20 0.440 60,000 +0 0.02% 26,400
2021-01-21 2021-01-19 0.440 60,000 +0 0.02% 26,400
2021-01-20 2021-01-18 0.440 60,000 +0 0.02% 26,400
2021-01-19 2021-01-15 0.450 60,000 +0 0.02% 27,000
2021-01-18 2021-01-14 0.450 60,000 +0 0.02% 27,000
2021-01-15 2021-01-13 0.450 60,000 +0 0.02% 27,000
2021-01-14 2021-01-12 0.410 60,000 +0 0.02% 24,600
2021-01-13 2021-01-11 0.410 60,000 +0 0.02% 24,600
2021-01-12 2021-01-08 0.410 60,000 +0 0.02% 24,600
2021-01-11 2021-01-07 0.410 60,000 +0 0.02% 24,600
2021-01-08 2021-01-06 0.410 60,000 +0 0.02% 24,600
2021-01-07 2021-01-05 0.410 60,000 +0 0.02% 24,600
2021-01-06 2021-01-04 0.380 60,000 +0 0.02% 22,800
2021-01-05 2020-12-31 0.385 60,000 +0 0.02% 23,100
2021-01-04 2020-12-29 0.385 60,000 +0 0.02% 23,100
2020-12-30 2020-12-28 0.385 60,000 +0 0.02% 23,100
2020-12-29 2020-12-24 0.385 60,000 +0 0.02% 23,100
2020-12-28 2020-12-22 0.385 60,000 +0 0.02% 23,100
2020-12-23 2020-12-21 0.385 60,000 +0 0.02% 23,100
2020-12-22 2020-12-18 0.385 60,000 +0 0.02% 23,100
2020-12-21 2020-12-17 0.385 60,000 +0 0.02% 23,100
2020-12-18 2020-12-16 0.385 60,000 +0 0.02% 23,100
2020-12-17 2020-12-15 0.385 60,000 +0 0.02% 23,100
2020-12-16 2020-12-14 0.385 60,000 +0 0.02% 23,100
2020-12-15 2020-12-11 0.385 60,000 +0 0.02% 23,100
2020-12-14 2020-12-10 0.385 60,000 +0 0.02% 23,100
2020-12-11 2020-12-09 0.385 60,000 +0 0.02% 23,100
2020-12-10 2020-12-08 0.385 60,000 +0 0.02% 23,100
2020-12-09 2020-12-07 0.385 60,000 +0 0.02% 23,100
2020-12-08 2020-12-04 0.385 60,000 +0 0.02% 23,100
2020-12-07 2020-12-03 0.385 60,000 +0 0.02% 23,100
2020-12-04 2020-12-02 0.385 60,000 +0 0.02% 23,100
2020-12-03 2020-12-01 0.385 60,000 +0 0.02% 23,100
2020-12-02 2020-11-30 0.415 60,000 +0 0.02% 24,900
2020-12-01 2020-11-27 0.415 60,000 +0 0.02% 24,900
2020-11-30 2020-11-26 0.415 60,000 +0 0.02% 24,900
2020-11-27 2020-11-25 0.415 60,000 +0 0.02% 24,900
2020-11-26 2020-11-24 0.415 60,000 +0 0.02% 24,900
2020-11-25 2020-11-23 0.415 60,000 +0 0.02% 24,900
2020-11-24 2020-11-20 0.375 60,000 +0 0.02% 22,500
2020-11-23 2020-11-19 0.375 60,000 +0 0.02% 22,500
2020-11-20 2020-11-18 0.375 60,000 +0 0.02% 22,500
2020-11-19 2020-11-17 0.375 60,000 +0 0.02% 22,500
2020-11-18 2020-11-16 0.375 60,000 +0 0.02% 22,500
2020-11-17 2020-11-13 0.400 60,000 +0 0.02% 24,000
2020-11-16 2020-11-12 0.400 60,000 +0 0.02% 24,000
2020-11-13 2020-11-11 0.400 60,000 +0 0.02% 24,000
2020-11-12 2020-11-10 0.380 60,000 +0 0.02% 22,800
2020-11-11 2020-11-09 0.380 60,000 +0 0.02% 22,800
2020-11-10 2020-11-06 0.385 60,000 +0 0.02% 23,100
2020-11-09 2020-11-05 0.385 60,000 +0 0.02% 23,100
2020-11-06 2020-11-04 0.385 60,000 +0 0.02% 23,100
2020-11-05 2020-11-03 0.385 60,000 +0 0.02% 23,100
2020-11-04 2020-11-02 0.385 60,000 +0 0.02% 23,100
2020-11-03 2020-10-30 0.385 60,000 +0 0.02% 23,100
2020-11-02 2020-10-29 0.385 60,000 +0 0.02% 23,100
2020-10-30 2020-10-28 0.385 60,000 +0 0.02% 23,100
2020-10-29 2020-10-27 0.385 60,000 +0 0.02% 23,100
2020-10-28 2020-10-23 0.405 60,000 +0 0.02% 24,300
2020-10-27 2020-10-22 0.405 60,000 +0 0.02% 24,300
2020-10-23 2020-10-21 0.405 60,000 +0 0.02% 24,300
2020-10-22 2020-10-20 0.405 60,000 +0 0.02% 24,300
2020-10-21 2020-10-19 0.405 60,000 +0 0.02% 24,300
2020-10-20 2020-10-16 0.405 60,000 +0 0.02% 24,300
2020-10-19 2020-10-15 0.390 60,000 +0 0.02% 23,400
2020-10-16 2020-10-14 0.390 60,000 +0 0.02% 23,400
2020-10-15 2020-10-12 0.400 60,000 +0 0.02% 24,000
2020-10-14 2020-10-09 0.400 60,000 +0 0.02% 24,000
2020-10-12 2020-10-08 0.400 60,000 +0 0.02% 24,000
2020-10-09 2020-10-07 0.400 60,000 +0 0.02% 24,000
2020-10-08 2020-10-06 0.390 60,000 +0 0.02% 23,400
2020-10-07 2020-10-05 0.390 60,000 +0 0.02% 23,400
2020-10-06 2020-09-30 0.390 60,000 +0 0.02% 23,400
2020-10-05 2020-09-29 0.390 60,000 +0 0.02% 23,400
2020-09-30 2020-09-28 0.390 60,000 +0 0.02% 23,400
2020-09-29 2020-09-25 0.390 60,000 +0 0.02% 23,400
2020-09-28 2020-09-24 0.390 60,000 +0 0.02% 23,400
2020-09-25 2020-09-23 0.390 60,000 +0 0.02% 23,400
2020-09-24 2020-09-22 0.390 60,000 +0 0.02% 23,400
2020-09-23 2020-09-21 0.390 60,000 +0 0.02% 23,400
2020-09-22 2020-09-18 0.390 60,000 +0 0.02% 23,400
2020-09-21 2020-09-17 0.390 60,000 +0 0.02% 23,400
2020-09-18 2020-09-16 0.390 60,000 +0 0.02% 23,400
2020-09-17 2020-09-15 0.360 60,000 +0 0.02% 21,600
2020-09-16 2020-09-14 0.395 60,000 +0 0.02% 23,700
2020-09-15 2020-09-11 0.395 60,000 +0 0.02% 23,700
2020-09-14 2020-09-10 0.395 60,000 +0 0.02% 23,700
2020-09-11 2020-09-09 0.395 60,000 +0 0.02% 23,700
2020-09-10 2020-09-08 0.395 60,000 +0 0.02% 23,700
2020-09-09 2020-09-07 0.395 60,000 +0 0.02% 23,700
2020-09-08 2020-09-04 0.395 60,000 +0 0.02% 23,700
2020-09-07 2020-09-03 0.395 60,000 +0 0.02% 23,700
2020-09-04 2020-09-02 0.395 60,000 +0 0.02% 23,700
2020-09-03 2020-09-01 0.395 60,000 +0 0.02% 23,700
2020-09-02 2020-08-31 0.395 60,000 +0 0.02% 23,700
2020-09-01 2020-08-28 0.395 60,000 +0 0.02% 23,700
2020-08-31 2020-08-27 0.395 60,000 +0 0.02% 23,700
2020-08-28 2020-08-26 0.395 60,000 +0 0.02% 23,700
2020-08-27 2020-08-25 0.405 60,000 +0 0.02% 24,300
2020-08-26 2020-08-24 0.405 60,000 +0 0.02% 24,300
2020-08-25 2020-08-21 0.405 60,000 +0 0.02% 24,300
2020-08-24 2020-08-20 0.405 60,000 +0 0.02% 24,300
2020-08-21 2020-08-19 0.405 60,000 +0 0.02% 24,300
2020-08-20 2020-08-18 0.405 60,000 +0 0.02% 24,300
2020-08-19 2020-08-17 0.400 60,000 +0 0.02% 24,000
2020-08-18 2020-08-14 0.395 60,000 +0 0.02% 23,700
2020-08-17 2020-08-13 0.395 60,000 +0 0.02% 23,700
2020-08-14 2020-08-12 0.390 60,000 +0 0.02% 23,400
2020-08-13 2020-08-11 0.390 60,000 +0 0.02% 23,400
2020-08-12 2020-08-10 0.390 60,000 +0 0.02% 23,400
2020-08-11 2020-08-07 0.390 60,000 +0 0.02% 23,400
2020-08-10 2020-08-06 0.390 60,000 +0 0.02% 23,400
2020-08-07 2020-08-05 0.390 60,000 +0 0.02% 23,400
2020-08-06 2020-08-04 0.380 60,000 +0 0.02% 22,800
2020-08-05 2020-08-03 0.380 60,000 +0 0.02% 22,800
2020-08-04 2020-07-31 0.380 60,000 +0 0.02% 22,800
2020-08-03 2020-07-30 0.380 60,000 +0 0.02% 22,800
2020-07-31 2020-07-29 0.380 60,000 +0 0.02% 22,800
2020-07-30 2020-07-28 0.380 60,000 +0 0.02% 22,800
2020-07-29 2020-07-27 0.400 60,000 +0 0.02% 24,000
2020-07-28 2020-07-24 0.400 60,000 +0 0.02% 24,000
2020-07-27 2020-07-23 0.400 60,000 +0 0.02% 24,000
2020-07-24 2020-07-22 0.400 60,000 +0 0.02% 24,000
2020-07-23 2020-07-21 0.400 60,000 +0 0.02% 24,000
2020-07-22 2020-07-20 0.405 60,000 +0 0.02% 24,300
2020-07-21 2020-07-17 0.405 60,000 +0 0.02% 24,300
2020-07-20 2020-07-16 0.405 60,000 +0 0.02% 24,300
2020-07-17 2020-07-15 0.395 60,000 +0 0.02% 23,700
2020-07-16 2020-07-14 0.390 60,000 +0 0.02% 23,400
2020-07-15 2020-07-13 0.390 60,000 +0 0.02% 23,400
2020-07-14 2020-07-10 0.390 60,000 +0 0.02% 23,400
2020-07-13 2020-07-09 0.390 60,000 +0 0.02% 23,400
2020-07-10 2020-07-08 0.390 60,000 +0 0.02% 23,400
2020-07-09 2020-07-07 0.390 60,000 +0 0.02% 23,400
2020-07-08 2020-07-06 0.385 60,000 +0 0.02% 23,100
2020-07-07 2020-07-03 0.380 60,000 +0 0.02% 22,800
2020-07-06 2020-07-02 0.380 60,000 +0 0.02% 22,800
2020-07-03 2020-06-30 0.380 60,000 +0 0.02% 22,800
2020-07-02 2020-06-29 0.380 60,000 +0 0.02% 22,800
2020-06-30 2020-06-26 0.390 60,000 +0 0.02% 23,400
2020-06-29 2020-06-24 0.390 60,000 +0 0.02% 23,400
2020-06-26 2020-06-23 0.390 60,000 +0 0.02% 23,400
2020-06-24 2020-06-22 0.390 60,000 +0 0.02% 23,400
2020-06-23 2020-06-19 0.390 60,000 +0 0.02% 23,400
2020-06-22 2020-06-18 0.390 60,000 +0 0.02% 23,400
2020-06-19 2020-06-17 0.390 60,000 +0 0.02% 23,400
2020-06-18 2020-06-16 0.400 60,000 +0 0.02% 24,000
2020-06-17 2020-06-15 0.400 60,000 +0 0.02% 24,000
2020-06-16 2020-06-12 0.400 60,000 +0 0.02% 24,000
2020-06-15 2020-06-11 0.410 60,000 +0 0.02% 24,600
2020-06-12 2020-06-10 0.410 60,000 +0 0.02% 24,600
2020-06-11 2020-06-09 0.410 60,000 +0 0.02% 24,600
2020-06-10 2020-06-08 0.400 60,000 +0 0.02% 24,000
2020-06-09 2020-06-05 0.400 60,000 +0 0.02% 24,000
2020-06-08 2020-06-04 0.400 60,000 +0 0.02% 24,000
2020-06-05 2020-06-03 0.390 60,000 +0 0.02% 23,400
2020-06-04 2020-06-02 0.400 60,000 +0 0.02% 24,000
2020-06-03 2020-06-01 0.400 60,000 +0 0.02% 24,000
2020-06-02 2020-05-29 0.400 60,000 +0 0.02% 24,000
2020-06-01 2020-05-28 0.400 60,000 +0 0.02% 24,000
2020-05-29 2020-05-27 0.400 60,000 +0 0.02% 24,000
2020-05-28 2020-05-26 0.400 60,000 +0 0.02% 24,000
2020-05-27 2020-05-25 0.410 60,000 +0 0.02% 24,600
2020-05-26 2020-05-22 0.415 60,000 +0 0.02% 24,900
2020-05-25 2020-05-21 0.415 60,000 +0 0.02% 24,900
2020-05-22 2020-05-20 0.415 60,000 +0 0.02% 24,900
2020-05-21 2020-05-19 0.415 60,000 +0 0.02% 24,900
2020-05-20 2020-05-18 0.415 60,000 +0 0.02% 24,900
2020-05-19 2020-05-15 0.420 60,000 +0 0.02% 25,200
2020-05-18 2020-05-14 0.420 60,000 +0 0.02% 25,200
2020-05-15 2020-05-13 0.420 60,000 +0 0.02% 25,200
2020-05-14 2020-05-12 0.420 60,000 +0 0.02% 25,200
2020-05-13 2020-05-11 0.420 60,000 +0 0.02% 25,200
2020-05-12 2020-05-08 0.420 60,000 +0 0.02% 25,200
2020-05-11 2020-05-07 0.420 60,000 +0 0.02% 25,200
2020-05-08 2020-05-06 0.420 60,000 +0 0.02% 25,200
2020-05-07 2020-05-05 0.410 60,000 +0 0.02% 24,600
2020-05-06 2020-05-04 0.410 60,000 +0 0.02% 24,600
2020-05-05 2020-04-29 0.420 60,000 +0 0.02% 25,200
2020-05-04 2020-04-28 0.435 60,000 +0 0.02% 26,100
2020-04-29 2020-04-27 0.440 60,000 +0 0.02% 26,400
2020-04-28 2020-04-24 0.440 60,000 +0 0.02% 26,400
2020-04-27 2020-04-23 0.445 60,000 +0 0.02% 26,700
2020-04-24 2020-04-22 0.450 60,000 +0 0.02% 27,000
2020-04-23 2020-04-21 0.455 60,000 +0 0.02% 27,300
2020-04-22 2020-04-20 0.445 60,000 +0 0.02% 26,700
2020-04-21 2020-04-17 0.445 60,000 +0 0.02% 26,700
2020-04-20 2020-04-16 0.445 60,000 +0 0.02% 26,700
2020-04-17 2020-04-15 0.430 60,000 +0 0.02% 25,800
2020-04-16 2020-04-14 0.430 60,000 +0 0.02% 25,800
2020-04-15 2020-04-09 0.440 60,000 +0 0.02% 26,400
2020-04-14 2020-04-08 0.455 60,000 +0 0.02% 27,300
2020-04-09 2020-04-07 0.455 60,000 +0 0.02% 27,300
2020-04-08 2020-04-06 0.425 60,000 +0 0.02% 25,500
2020-04-07 2020-04-03 0.425 60,000 +0 0.02% 25,500
2020-04-06 2020-04-02 0.425 60,000 +0 0.02% 25,500
2020-04-03 2020-04-01 0.425 60,000 +0 0.02% 25,500
2020-04-02 2020-03-31 0.425 60,000 +0 0.02% 25,500
2020-04-01 2020-03-30 0.425 60,000 +0 0.02% 25,500
2020-03-31 2020-03-27 0.425 60,000 +0 0.02% 25,500
2020-03-30 2020-03-26 0.425 60,000 +0 0.02% 25,500
2020-03-27 2020-03-25 0.425 60,000 +0 0.02% 25,500
2020-03-26 2020-03-24 0.420 60,000 +0 0.02% 25,200
2020-03-25 2020-03-23 0.420 60,000 +0 0.02% 25,200
2020-03-24 2020-03-20 0.425 60,000 +0 0.02% 25,500
2020-03-23 2020-03-19 0.420 60,000 +0 0.02% 25,200
2020-03-20 2020-03-18 0.420 60,000 +0 0.02% 25,200
2020-03-19 2020-03-17 0.420 60,000 +0 0.02% 25,200
2020-03-18 2020-03-16 0.430 60,000 +0 0.02% 25,800
2020-03-17 2020-03-13 0.430 60,000 +0 0.02% 25,800
2020-03-16 2020-03-12 0.445 60,000 +0 0.02% 26,700
2020-03-13 2020-03-11 0.455 60,000 +0 0.02% 27,300
2020-03-12 2020-03-10 0.455 60,000 +0 0.02% 27,300
2020-03-11 2020-03-09 0.460 60,000 +0 0.02% 27,600
2020-03-10 2020-03-06 0.460 60,000 +0 0.02% 27,600
2020-03-09 2020-03-05 0.470 60,000 +0 0.02% 28,200
2020-03-06 2020-03-04 0.455 60,000 +0 0.02% 27,300
2020-03-05 2020-03-03 0.455 60,000 +0 0.02% 27,300
2020-03-04 2020-03-02 0.470 60,000 +0 0.02% 28,200
2020-03-03 2020-02-28 0.465 60,000 +0 0.02% 27,900
2020-03-02 2020-02-27 0.470 60,000 +0 0.02% 28,200
2020-02-28 2020-02-26 0.460 60,000 +0 0.02% 27,600
2020-02-27 2020-02-25 0.460 60,000 +0 0.02% 27,600
2020-02-26 2020-02-24 0.450 60,000 +0 0.02% 27,000
2020-02-25 2020-02-21 0.455 60,000 +0 0.02% 27,300
2020-02-24 2020-02-20 0.450 60,000 +0 0.02% 27,000
2020-02-21 2020-02-19 0.455 60,000 +0 0.02% 27,300
2020-02-20 2020-02-18 0.455 60,000 +0 0.02% 27,300
2020-02-19 2020-02-17 0.455 60,000 +0 0.02% 27,300
2020-02-18 2020-02-14 0.460 60,000 +0 0.02% 27,600
2020-02-17 2020-02-13 0.460 60,000 +0 0.02% 27,600
2020-02-14 2020-02-12 0.475 60,000 +0 0.02% 28,500
2020-02-13 2020-02-11 0.470 60,000 +0 0.02% 28,200
2020-02-12 2020-02-10 0.430 60,000 +0 0.02% 25,800
2020-02-11 2020-02-07 0.440 60,000 +0 0.02% 26,400
2020-02-10 2020-02-06 0.445 60,000 +0 0.02% 26,700
2020-02-07 2020-02-05 0.475 60,000 +0 0.02% 28,500
2020-02-06 2020-02-04 0.470 60,000 +0 0.02% 28,200
2020-02-05 2020-02-03 0.475 60,000 +0 0.02% 28,500
2020-02-04 2020-01-31 0.500 60,000 +0 0.02% 30,000
2020-02-03 2020-01-30 0.510 60,000 +0 0.02% 30,600
2020-01-31 2020-01-29 0.510 60,000 +0 0.02% 30,600
2020-01-30 2020-01-24 0.480 60,000 +0 0.02% 28,800
2020-01-29 2020-01-22 0.480 60,000 +0 0.02% 28,800
2020-01-23 2020-01-21 0.500 60,000 +0 0.02% 30,000
2020-01-22 2020-01-20 0.500 60,000 +0 0.02% 30,000
2020-01-21 2020-01-17 0.490 60,000 +0 0.02% 29,400
2020-01-20 2020-01-16 0.500 60,000 +0 0.02% 30,000
2020-01-17 2020-01-15 0.495 60,000 +0 0.02% 29,700
2020-01-16 2020-01-14 0.520 60,000 +0 0.02% 31,200
2020-01-15 2020-01-13 0.520 60,000 +0 0.02% 31,200
2020-01-14 2020-01-10 0.520 60,000 +0 0.02% 31,200
2020-01-13 2020-01-09 0.520 60,000 +0 0.02% 31,200
2020-01-10 2020-01-08 0.520 60,000 +0 0.02% 31,200
2020-01-09 2020-01-07 0.520 60,000 +0 0.02% 31,200
2020-01-08 2020-01-06 0.540 60,000 +0 0.02% 32,400
2020-01-07 2020-01-03 0.540 60,000 +0 0.02% 32,400
2020-01-06 2020-01-02 0.550 60,000 +0 0.02% 33,000
2020-01-03 2019-12-31 0.560 60,000 +0 0.02% 33,600
2020-01-02 2019-12-27 0.640 60,000 +0 0.02% 38,400
2019-12-30 2019-12-24 0.640 60,000 +0 0.02% 38,400
2019-12-27 2019-12-20 0.660 60,000 +0 0.02% 39,600
2019-12-23 2019-12-19 0.660 60,000 +0 0.02% 39,600
2019-12-20 2019-12-18 0.660 60,000 +0 0.02% 39,600
2019-12-19 2019-12-17 0.660 60,000 +0 0.02% 39,600
2019-12-18 2019-12-16 0.660 60,000 +0 0.02% 39,600
2019-12-17 2019-12-13 0.610 60,000 +0 0.02% 36,600
2019-12-16 2019-12-12 0.590 60,000 +0 0.02% 35,400
2019-12-13 2019-12-11 0.590 60,000 +0 0.02% 35,400
2019-12-12 2019-12-10 0.590 60,000 +0 0.02% 35,400
2019-12-11 2019-12-09 0.590 60,000 +0 0.02% 35,400
2019-12-10 2019-12-06 0.590 60,000 +0 0.02% 35,400
2019-12-09 2019-12-05 0.590 60,000 +0 0.02% 35,400
2019-12-06 2019-12-04 0.610 60,000 +0 0.02% 36,600
2019-12-05 2019-12-03 0.610 60,000 +0 0.02% 36,600
2019-12-04 2019-12-02 0.590 60,000 +0 0.02% 35,400
2019-12-03 2019-11-29 0.590 60,000 +0 0.02% 35,400
2019-12-02 2019-11-28 0.590 60,000 +0 0.02% 35,400
2019-11-29 2019-11-27 0.580 60,000 +0 0.02% 34,800
2019-11-28 2019-11-26 0.580 60,000 +0 0.02% 34,800
2019-11-27 2019-11-25 0.580 60,000 +0 0.02% 34,800
2019-11-26 2019-11-22 0.580 60,000 +0 0.02% 34,800
2019-11-25 2019-11-21 0.580 60,000 +0 0.02% 34,800
2019-11-22 2019-11-20 0.570 60,000 +0 0.02% 34,200
2019-11-21 2019-11-19 0.580 60,000 +0 0.02% 34,800
2019-11-20 2019-11-18 0.570 60,000 +0 0.02% 34,200
2019-11-19 2019-11-15 0.570 60,000 +0 0.02% 34,200
2019-11-18 2019-11-14 0.570 60,000 +0 0.02% 34,200
2019-11-15 2019-11-13 0.570 60,000 +0 0.02% 34,200
2019-11-14 2019-11-12 0.570 60,000 +0 0.02% 34,200
2019-11-13 2019-11-11 0.580 60,000 +0 0.02% 34,800
2019-11-12 2019-11-08 0.580 60,000 +0 0.02% 34,800
2019-11-11 2019-11-07 0.570 60,000 +0 0.02% 34,200
2019-11-08 2019-11-06 0.590 60,000 +0 0.02% 35,400
2019-11-07 2019-11-05 0.600 60,000 +0 0.02% 36,000
2019-11-06 2019-11-04 0.600 60,000 +0 0.02% 36,000
2019-11-05 2019-11-01 0.600 60,000 +0 0.02% 36,000
2019-11-04 2019-10-31 0.600 60,000 +0 0.02% 36,000
2019-11-01 2019-10-30 0.600 60,000 +0 0.02% 36,000
2019-10-31 2019-10-29 0.600 60,000 +0 0.02% 36,000
2019-10-30 2019-10-28 0.600 60,000 +0 0.02% 36,000
2019-10-29 2019-10-25 0.600 60,000 +0 0.02% 36,000
2019-10-28 2019-10-24 0.590 60,000 +0 0.02% 35,400
2019-10-25 2019-10-23 0.570 60,000 +0 0.02% 34,200
2019-10-24 2019-10-22 0.570 60,000 +0 0.02% 34,200
2019-10-23 2019-10-21 0.580 60,000 +0 0.02% 34,800
2019-10-22 2019-10-18 0.570 60,000 +0 0.02% 34,200
2019-10-21 2019-10-17 0.650 60,000 +0 0.02% 39,000
2019-10-18 2019-10-16 0.650 60,000 +0 0.02% 39,000
2019-10-17 2019-10-15 0.650 60,000 +0 0.02% 39,000
2019-10-16 2019-10-14 0.690 60,000 +0 0.02% 41,400
2019-10-15 2019-10-11 0.690 60,000 +0 0.02% 41,400
2019-10-14 2019-10-10 0.690 60,000 +0 0.02% 41,400
2019-10-11 2019-10-09 0.690 60,000 +0 0.02% 41,400
2019-10-10 2019-10-08 0.690 60,000 +0 0.02% 41,400
2019-10-09 2019-10-04 0.690 60,000 +0 0.02% 41,400
2019-10-08 2019-10-03 0.690 60,000 +0 0.02% 41,400
2019-10-04 2019-10-02 0.700 60,000 +0 0.02% 42,000
2019-10-03 2019-09-30 0.690 60,000 +0 0.02% 41,400
2019-10-02 2019-09-27 0.690 60,000 +0 0.02% 41,400
2019-09-30 2019-09-26 0.690 60,000 +0 0.02% 41,400
2019-09-27 2019-09-25 0.690 60,000 +0 0.02% 41,400
2019-09-26 2019-09-24 0.690 60,000 +0 0.02% 41,400
2019-09-25 2019-09-23 0.690 60,000 +0 0.02% 41,400
2019-09-24 2019-09-20 0.690 60,000 +0 0.02% 41,400
2019-09-23 2019-09-19 0.710 60,000 +0 0.02% 42,600
2019-09-20 2019-09-18 0.710 60,000 +0 0.02% 42,600
2019-09-19 2019-09-17 0.710 60,000 +0 0.02% 42,600
2019-09-18 2019-09-16 0.710 60,000 +0 0.02% 42,600
2019-09-17 2019-09-13 0.710 60,000 +0 0.02% 42,600
2019-09-16 2019-09-12 0.710 60,000 +0 0.02% 42,600
2019-09-13 2019-09-11 0.710 60,000 +0 0.02% 42,600
2019-09-12 2019-09-10 0.710 60,000 +0 0.02% 42,600
2019-09-11 2019-09-09 0.710 60,000 +0 0.02% 42,600
2019-09-10 2019-09-06 0.720 60,000 +0 0.02% 43,200
2019-09-09 2019-09-05 0.720 60,000 +0 0.02% 43,200
2019-09-06 2019-09-04 0.720 60,000 +0 0.02% 43,200
2019-09-05 2019-09-03 0.720 60,000 +0 0.02% 43,200
2019-09-04 2019-09-02 0.720 60,000 +0 0.02% 43,200
2019-09-03 2019-08-30 0.720 60,000 +0 0.02% 43,200
2019-09-02 2019-08-29 0.670 60,000 +0 0.02% 40,200
2019-08-30 2019-08-28 0.680 60,000 +0 0.02% 40,800
2019-08-29 2019-08-27 0.680 60,000 +0 0.02% 40,800
2019-08-28 2019-08-26 0.650 60,000 +0 0.02% 39,000
2019-08-27 2019-08-23 0.650 60,000 +0 0.02% 39,000
2019-08-26 2019-08-22 0.650 60,000 +0 0.02% 39,000
2019-08-23 2019-08-21 0.650 60,000 +0 0.02% 39,000
2019-08-22 2019-08-20 0.630 60,000 +0 0.02% 37,800
2019-08-21 2019-08-19 0.630 60,000 +0 0.02% 37,800
2019-08-20 2019-08-16 0.630 60,000 +0 0.02% 37,800
2019-08-19 2019-08-15 0.620 60,000 +0 0.02% 37,200
2019-08-16 2019-08-14 0.620 60,000 -28,000 0.02% 37,200
2019-05-17 2019-05-15 0.700 88,000 -2,048 0.02% 61,600
2019-04-17 2019-04-15 0.730 90,048 +2,501 0.02% 65,761
2018-03-29 2018-03-27 1.113 87,547 +1,751 0.02% 97,399
2017-04-26 2017-04-24 1.302 85,796 +698 0.02% 111,667
2017-03-01 2017-02-27 1.259 85,098 -252 0.02% 107,157
2016-11-08 2016-11-04 1.481 85,350 -45,361 0.02% 126,440
2016-11-01 2016-10-28 1.439 130,711 +15,120 0.04% 188,107
2016-10-25 2016-10-20 1.365 115,591 +30,241 0.03% 157,786
2016-10-07 2016-10-05 1.249 85,350 -94,503 0.02% 106,571
2016-10-03 2016-09-29 1.354 179,853 -79,382 0.05% 243,602
2016-09-27 2016-09-23 1.376 259,235 +60,482 0.07% 356,608
2016-09-26 2016-09-22 1.323 198,753 +113,403 0.05% 262,892
2016-03-03 2016-03-01 0.942 85,350 -64,262 0.02% 80,380
2016-03-02 2016-02-29 0.952 149,612 -49,141 0.04% 142,483
2016-03-01 2016-02-26 0.952 198,753 -75,603 0.05% 189,282
2016-02-18 2016-02-16 0.963 274,356 -7,560 0.08% 264,186
2016-02-17 2016-02-15 0.984 281,916 +7,560 0.08% 277,432
2016-02-05 2016-02-03 0.942 274,356 -192,786 0.08% 258,380
2016-01-28 2016-01-26 0.910 467,142 -189,007 0.13% 425,110
2016-01-04 2015-12-29 0.995 656,149 -86,943 0.18% 652,655
2015-12-02 2015-11-30 1.037 743,092 -245,708 0.20% 770,588
2015-11-19 2015-11-17 1.090 988,800 -128,524 0.27% 1,077,704
2015-10-27 2015-10-23 1.090 1,117,324 -49,142 0.31% 1,217,783
2015-10-12 2015-10-08 1.069 1,166,466 +234,368 0.32% 1,246,657
2015-10-09 2015-10-07 1.111 932,098 -94,503 0.26% 1,035,630
2015-10-08 2015-10-06 1.132 1,026,601 -45,362 0.28% 1,162,356
2015-10-06 2015-10-02 1.090 1,071,963 +98,284 0.29% 1,168,344
2015-09-25 2015-09-23 1.026 973,679 +3,780 0.27% 999,404
2015-09-15 2015-09-11 1.164 969,899 +15,120 0.27% 1,128,945
2015-09-11 2015-09-09 1.153 954,779 +3,780 0.26% 1,101,243
2015-09-10 2015-09-08 1.164 950,999 +11,341 0.26% 1,106,946
2015-09-01 2015-08-28 1.143 939,658 -113,404 0.26% 1,073,859
2015-08-31 2015-08-27 1.164 1,053,062 +30,241 0.29% 1,225,745
2015-08-27 2015-08-25 0.974 1,022,821 +34,021 0.28% 995,729
2015-08-25 2015-08-21 1.143 988,800 +7,560 0.27% 1,130,019
2015-08-20 2015-08-18 1.312 981,240 -18,900 0.27% 1,287,510
2015-08-19 2015-08-17 1.386 1,000,140 +3,780 0.27% 1,386,391
2015-08-18 2015-08-14 1.481 996,360 +37,801 0.27% 1,476,040
2015-08-06 2015-08-04 1.566 958,559 +7,560 0.26% 1,501,185
2015-08-05 2015-08-03 1.619 950,999 +18,901 0.26% 1,539,661
2015-07-27 2015-07-23 1.651 932,098 -7,560 0.26% 1,538,650
2015-07-24 2015-07-22 1.693 939,658 +7,560 0.26% 1,590,902
2015-07-23 2015-07-21 1.640 932,098 -15,120 0.26% 1,528,787
2015-07-22 2015-07-20 1.682 947,218 +7,560 0.26% 1,593,679
2015-07-21 2015-07-17 1.693 939,658 +7,560 0.26% 1,590,902
2015-07-16 2015-07-14 1.651 932,098 -7,560 0.26% 1,538,650
2015-07-15 2015-07-13 1.651 939,658 +7,560 0.26% 1,551,130
2015-07-14 2015-07-10 1.386 932,098 -45,361 0.26% 1,292,071
2015-07-13 2015-07-09 1.354 977,459 -37,802 0.27% 1,323,921
2015-07-10 2015-07-08 1.079 1,015,261 +15,121 0.28% 1,095,801
2015-07-07 2015-07-03 1.704 1,000,140 -476,296 0.27% 1,703,885
2015-07-06 2015-07-02 2.085 1,476,436 +56,702 0.40% 3,077,758
2015-07-02 2015-06-29 2.116 1,419,734 -86,943 0.39% 3,004,628
2015-06-30 2015-06-26 2.159 1,506,677 +3,780 0.41% 3,252,400
2015-06-29 2015-06-25 2.275 1,502,897 +41,581 0.41% 3,419,175
2015-06-26 2015-06-24 2.360 1,461,316 -120,964 0.40% 3,448,281
2015-06-25 2015-06-23 2.169 1,582,280 +37,802 0.43% 3,432,344
2015-06-23 2015-06-19 2.169 1,544,478 +86,943 0.42% 3,350,343
2015-06-22 2015-06-18 2.360 1,457,535 +45,361 0.40% 3,439,359
2015-06-19 2015-06-17 2.190 1,412,174 +567,019 0.39% 3,093,230
2015-06-18 2015-06-16 1.831 845,155 +15,121 0.23% 1,547,163
2015-06-17 2015-06-15 1.746 830,034 -18,901 0.23% 1,449,217
2015-06-12 2015-06-10 1.619 848,935 -26,461 0.23% 1,374,420
2015-06-08 2015-06-04 1.841 875,396 +30,241 0.24% 1,611,786
2015-06-05 2015-06-03 1.831 845,155 -22,681 0.23% 1,547,163
2015-06-04 2015-06-02 1.862 867,836 +22,681 0.24% 1,616,233
2015-06-03 2015-06-01 1.651 845,155 -26,461 0.23% 1,395,130
2015-06-02 2015-05-29 1.682 871,616 +26,461 0.24% 1,466,479
2015-06-01 2015-05-28 1.640 845,155 -71,822 0.23% 1,386,187
2015-05-29 2015-05-27 1.714 916,977 -45,362 0.25% 1,571,908
2015-05-28 2015-05-26 1.608 962,339 +117,184 0.26% 1,547,837
2015-05-27 2015-05-22 1.492 845,155 -26,461 0.23% 1,260,983
2015-05-20 2015-05-18 1.386 871,616 +18,901 0.24% 1,208,231
2015-05-13 2015-05-11 1.397 852,715 -90,723 0.23% 1,191,054
2015-05-12 2015-05-08 1.460 943,438 -26,461 0.26% 1,377,673
2015-05-11 2015-05-07 1.397 969,899 -60,482 0.27% 1,354,734
2015-05-06 2015-05-04 1.534 1,030,381 +90,723 0.28% 1,580,955
2015-04-29 2015-04-27 1.513 939,658 -56,702 0.26% 1,421,869
2015-04-28 2015-04-24 1.577 996,360 -11,340 0.27% 1,570,928
2015-04-27 2015-04-23 1.429 1,007,700 +18,900 0.28% 1,439,523
2015-04-24 2015-04-22 1.365 988,800 +6,671 0.27% 1,349,745
2015-04-23 2015-04-21 1.450 982,129 +3,780 0.27% 1,423,780
2015-04-02 2015-03-31 1.248 978,349 +8,153 0.27% 1,221,427
2015-03-26 2015-03-24 1.280 970,196 +180 0.27% 1,242,306
2015-03-23 2015-03-19 1.280 970,016 -1,874 0.27% 1,242,076
2015-03-18 2015-03-16 1.366 971,890 -26,241 0.27% 1,327,440
2015-03-12 2015-03-10 1.398 998,131 +3,749 0.28% 1,395,233
2015-03-10 2015-03-06 1.398 994,382 +3,749 0.27% 1,389,993
2015-03-09 2015-03-05 1.398 990,633 +26,240 0.27% 1,384,752
2015-03-02 2015-02-26 1.473 964,393 -48,732 0.27% 1,420,107
2015-02-26 2015-02-24 1.483 1,013,125 +18,743 0.28% 1,502,677
2015-02-23 2015-02-16 1.462 994,382 +22,492 0.27% 1,453,656
2015-02-16 2015-02-12 1.419 971,890 +3,748 0.27% 1,379,294
2015-02-13 2015-02-11 1.462 968,142 +18,744 0.27% 1,415,297
2015-02-12 2015-02-10 1.462 949,398 +7,497 0.26% 1,387,896
2015-02-11 2015-02-09 1.483 941,901 +33,737 0.26% 1,397,037
2015-02-10 2015-02-06 1.483 908,164 -146,196 0.25% 1,346,998
2015-02-09 2015-02-05 1.494 1,054,360 +7,497 0.29% 1,575,088
2015-02-06 2015-02-04 1.537 1,046,863 +13,121 0.29% 1,608,571
2015-02-04 2015-02-02 1.579 1,033,742 +3,748 0.29% 1,632,532
2015-02-03 2015-01-30 1.590 1,029,994 -18,743 0.28% 1,637,604
2015-01-30 2015-01-28 1.558 1,048,737 -18,743 0.29% 1,633,832
2015-01-29 2015-01-27 1.515 1,067,480 +3,748 0.29% 1,617,469
2015-01-28 2015-01-26 1.526 1,063,732 -35,611 0.29% 1,623,141
2015-01-27 2015-01-23 1.601 1,099,343 +41,234 0.30% 1,759,594
2015-01-26 2015-01-22 1.601 1,058,109 -33,737 0.29% 1,693,595
2015-01-23 2015-01-21 1.611 1,091,846 +3,748 0.30% 1,759,245
2015-01-22 2015-01-20 1.643 1,088,098 +29,989 0.30% 1,788,038
2015-01-21 2015-01-19 1.633 1,058,109 -26,240 0.29% 1,727,467
2015-01-20 2015-01-16 1.654 1,084,349 -3,749 0.30% 1,793,448
2015-01-16 2015-01-14 1.665 1,088,098 +18,744 0.30% 1,811,259
2015-01-15 2015-01-13 1.675 1,069,354 +22,491 0.30% 1,791,468
2015-01-14 2015-01-12 1.675 1,046,863 -41,235 0.29% 1,753,789
2015-01-13 2015-01-09 1.537 1,088,098 +127,454 0.30% 1,671,931
2015-01-12 2015-01-08 1.451 960,644 -7,498 0.27% 1,394,085
2015-01-09 2015-01-07 1.483 968,142 -29,989 0.27% 1,435,958
2015-01-08 2015-01-06 1.526 998,131 +14,995 0.28% 1,523,041
2014-12-30 2014-12-24 1.526 983,136 +7,497 0.27% 1,500,160
2014-12-19 2014-12-17 1.483 975,639 +22,492 0.27% 1,447,078
2014-12-16 2014-12-12 1.515 953,147 -22,492 0.26% 1,444,229
2014-12-15 2014-12-11 1.483 975,639 -14,994 0.27% 1,447,078
2014-12-12 2014-12-10 1.537 990,633 -37,487 0.27% 1,522,170
2014-12-11 2014-12-09 1.473 1,028,120 +93,716 0.28% 1,513,948
2014-12-10 2014-12-08 1.409 934,404 +11,246 0.26% 1,316,123
2014-12-09 2014-12-05 1.515 923,158 +7,497 0.26% 1,398,789
2014-12-08 2014-12-04 1.483 915,661 -37,486 0.25% 1,358,118
2014-12-03 2014-12-01 1.419 953,147 -112,459 0.26% 1,352,694
2014-12-02 2014-11-28 1.451 1,065,606 -119,956 0.29% 1,546,406
2014-12-01 2014-11-27 1.430 1,185,562 -26,240 0.33% 1,695,185
2014-11-28 2014-11-26 1.430 1,211,802 +11,246 0.33% 1,732,704
2014-11-24 2014-11-20 1.462 1,200,556 -1,650 0.33% 1,755,056
2014-11-20 2014-11-18 1.526 1,202,206 +3,749 0.33% 1,834,437
2014-11-19 2014-11-17 1.547 1,198,457 -18,743 0.33% 1,854,293
2014-11-17 2014-11-13 1.601 1,217,200 +11,246 0.34% 1,948,234
2014-11-14 2014-11-12 1.547 1,205,954 +7,497 0.33% 1,865,893
2014-11-13 2014-11-11 1.547 1,198,457 +52,481 0.33% 1,854,293
2014-11-11 2014-11-07 1.579 1,145,976 -3,749 0.32% 1,809,777
2014-11-07 2014-11-05 1.601 1,149,725 +3,749 0.32% 1,840,235
2014-11-06 2014-11-04 1.590 1,145,976 -11,246 0.32% 1,822,006
2014-11-05 2014-11-03 1.643 1,157,222 -14,995 0.32% 1,901,627
2014-11-04 2014-10-31 1.654 1,172,217 +29,989 0.32% 1,938,776
2014-10-31 2014-10-29 1.590 1,142,228 -26,240 0.32% 1,816,047
2014-10-30 2014-10-28 1.590 1,168,468 -37,486 0.32% 1,857,766
2014-10-29 2014-10-27 1.601 1,205,954 -26,241 0.33% 1,930,234
2014-10-27 2014-10-23 1.643 1,232,195 +3,749 0.34% 2,024,828
2014-10-23 2014-10-21 1.601 1,228,446 +3,749 0.34% 1,966,234
2014-10-22 2014-10-20 1.643 1,224,697 +7,497 0.34% 2,012,507
2014-10-21 2014-10-17 1.665 1,217,200 +33,737 0.34% 2,026,164
2014-10-20 2014-10-16 1.686 1,183,463 +14,995 0.33% 1,995,261
2014-10-17 2014-10-15 1.707 1,168,468 -18,743 0.32% 1,994,917
2014-10-16 2014-10-14 1.697 1,187,211 +41,235 0.33% 2,014,248
2014-10-15 2014-10-13 1.697 1,145,976 -37,487 0.32% 1,944,288
2014-10-14 2014-10-10 1.675 1,183,463 -26,240 0.33% 1,982,633
2014-10-10 2014-10-08 1.675 1,209,703 +7,497 0.33% 2,026,592
2014-10-09 2014-10-07 1.654 1,202,206 +11,246 0.33% 1,988,376
2014-10-08 2014-10-06 1.601 1,190,960 +146,197 0.33% 1,906,235
2014-10-06 2014-09-30 1.441 1,044,763 -29,989 0.29% 1,505,010
2014-10-03 2014-09-29 1.569 1,074,752 -176,186 0.30% 1,685,829
2014-09-30 2014-09-26 1.718 1,250,938 +63,727 0.35% 2,149,065
2014-09-29 2014-09-25 1.729 1,187,211 -78,721 0.33% 2,052,253
2014-09-26 2014-09-24 1.761 1,265,932 +127,453 0.35% 2,228,857
2014-09-25 2014-09-23 1.611 1,138,479 -3,749 0.31% 1,834,383
2014-09-24 2014-09-22 1.601 1,142,228 -50,606 0.32% 1,828,235
2014-09-23 2014-09-19 1.601 1,192,834 +22,492 0.33% 1,909,234
2014-09-22 2014-09-18 1.590 1,170,342 -14,995 0.32% 1,860,746
2014-09-19 2014-09-17 1.547 1,185,337 +14,995 0.33% 1,833,993
2014-09-17 2014-09-15 1.579 1,170,342 -37,487 0.32% 1,848,257
2014-09-15 2014-09-11 1.558 1,207,829 +22,492 0.33% 1,881,682
2014-09-12 2014-09-10 1.611 1,185,337 +37,486 0.33% 1,909,883
2014-09-11 2014-09-08 1.697 1,147,851 -26,240 0.32% 1,947,469
2014-09-10 2014-09-05 1.579 1,174,091 +29,989 0.32% 1,854,178
2014-09-08 2014-09-04 1.505 1,144,102 +88,476 0.32% 1,721,360
2014-09-05 2014-09-03 1.398 1,055,626 -104,962 0.29% 1,475,602
2014-09-02 2014-08-29 1.344 1,160,588 +41,235 0.32% 1,560,402
2014-09-01 2014-08-28 1.312 1,119,353 -29,989 0.31% 1,469,130
2014-08-29 2014-08-27 1.270 1,149,342 +3,749 0.32% 1,459,433
2014-08-28 2014-08-26 1.227 1,145,593 +33,738 0.32% 1,405,776
2014-08-27 2014-08-25 1.206 1,111,855 +33,737 0.31% 1,340,647
2014-08-26 2014-08-22 1.270 1,078,118 +22,492 0.30% 1,368,993
2014-08-25 2014-08-21 1.334 1,055,626 +168,688 0.29% 1,408,017
2014-08-22 2014-08-20 1.409 886,938 +157,442 0.25% 1,249,267
2014-08-21 2014-08-19 1.078 729,496 +44,984 0.20% 786,199
2014-08-20 2014-08-18 1.035 684,512 +45 0.19% 708,501
2014-08-19 2014-08-15 1.067 684,467 -18,743 0.19% 730,366
2014-08-18 2014-08-14 1.067 703,210 +22,491 0.19% 750,366
2014-08-15 2014-08-13 1.067 680,719 -14,994 0.19% 726,367
2014-08-14 2014-08-12 1.067 695,713 +89,967 0.19% 742,366
2014-08-13 2014-08-11 1.014 605,746 -44,984 0.17% 614,048
2014-08-12 2014-08-08 1.014 650,730 +63,001 0.18% 659,648
2014-08-11 2014-08-07 0.982 587,729 -44,984 0.16% 576,970
2014-08-08 2014-08-06 0.982 632,713 +44,984 0.17% 621,130
2014-08-07 2014-08-05 0.982 587,729 -48,732 0.16% 576,970
2014-08-06 2014-08-04 1.003 636,461 +18,743 0.18% 638,392
2014-08-05 2014-08-01 1.024 617,718 -94,400 0.17% 632,775
2014-08-04 2014-07-31 0.960 712,118 +101,213 0.20% 683,884
2014-08-01 2014-07-30 0.907 610,905 +59,978 0.17% 554,090
2014-07-29 2014-07-25 0.843 550,927 +1,535 0.15% 464,418
2014-07-18 2014-07-16 0.843 549,392 +71,224 0.15% 463,124
2014-07-16 2014-07-14 0.832 478,168 -82,470 0.13% 397,982
2014-07-15 2014-07-11 0.854 560,638 +56,230 0.15% 478,587
2014-07-14 2014-07-10 0.886 504,408 +307,387 0.14% 446,733
2014-07-11 2014-07-09 0.811 197,021 -2,124 0.05% 159,777
2014-07-09 2014-07-07 0.811 199,145 +540 0.06% 161,499
2014-07-08 2014-07-04 0.811 198,605 -1,739 0.05% 161,061
2014-07-02 2014-06-27 0.832 200,344 -36 0.06% 166,747
2014-06-27 2014-06-25 0.832 200,380 +2,279 0.06% 166,777
2014-06-26 2014-06-24 0.822 198,101 -74,972 0.05% 162,767
2014-06-20 2014-06-18 0.811 273,073 -1,950 0.08% 221,452
2014-06-19 2014-06-17 0.832 275,023 +56,455 0.08% 228,903
2014-06-18 2014-06-16 0.822 218,568 +540 0.06% 179,583
2014-06-12 2014-06-10 0.854 218,028 +372 0.06% 186,119
2014-06-09 2014-06-05 0.918 217,656 +2,110 0.06% 199,736
2014-06-05 2014-06-03 0.875 215,546 +1,874 0.06% 188,600
2014-05-19 2014-05-15 1.088 213,672 -1,874 0.06% 232,560
2014-05-15 2014-05-13 0.971 215,546 -39,361 0.06% 209,300
2014-05-14 2014-05-12 0.918 254,907 -112,458 0.07% 233,920
2014-04-29 2014-04-25 0.843 367,365 -56,230 0.10% 309,680
2014-04-10 2014-04-08 0.822 423,595 -191,180 0.12% 348,040
2014-04-03 2014-04-01 0.843 614,775 +56,230 0.17% 518,240
2014-04-01 2014-03-28 0.832 558,545 +41,235 0.15% 464,880
2014-03-28 2014-03-26 0.843 517,310 +52,480 0.14% 436,080
2014-03-26 2014-03-24 0.854 464,830 +116,208 0.13% 396,800
2014-03-20 2014-03-18 0.832 348,622 -18,743 0.10% 290,160
2014-02-17 2014-02-13 0.843 367,365 -307,388 0.10% 309,680
2014-02-14 2014-02-12 0.822 674,753 +307,388 0.19% 554,400
2014-02-05 2014-01-30 0.822 367,365 +1,874 0.10% 301,840
2014-01-14 2014-01-10 0.790 365,491 -59,978 0.10% 288,600
2014-01-08 2014-01-06 0.790 425,469 -521,059 0.12% 335,960
2014-01-06 2014-01-02 0.726 946,528 +33,738 0.26% 686,800
2013-12-27 2013-12-20 0.704 912,790 -22,492 0.25% 642,840
2013-12-23 2013-12-19 0.704 935,282 +206,174 0.26% 658,680
2013-12-19 2013-12-17 0.715 729,108 +273,650 0.20% 521,260
2013-12-18 2013-12-16 0.726 455,458 +78,721 0.13% 330,480
2013-12-17 2013-12-13 0.715 376,737 +22,492 0.10% 269,340
2013-12-10 2013-12-06 0.747 354,245 -44,984 0.10% 264,600
2013-12-09 2013-12-05 0.758 399,229 +74,973 0.11% 302,460
2013-12-06 2013-12-04 0.758 324,256 -26,240 0.09% 245,660
2013-11-07 2013-11-05 0.704 350,496 -11,246 0.10% 246,840
2013-10-22 2013-10-18 0.651 361,742 +93,715 0.10% 235,460
2013-09-17 2013-09-13 0.640 268,027 +11,246 0.07% 171,600
2013-05-20 2013-05-15 0.715 256,781 +131,202 0.07% 183,580
2013-05-16 2013-05-14 0.726 125,579 +11,246 0.03% 91,120
2013-04-12 2013-04-10 0.779 114,333 -273,650 0.03% 89,060
2013-04-11 2013-04-09 0.790 387,983 -138,699 0.11% 306,360
2013-04-09 2013-04-05 0.811 526,682 +11,246 0.15% 427,120
2013-04-08 2013-04-03 0.832 515,436 +191,180 0.14% 429,000
2013-04-05 2013-04-02 0.843 324,256 +78,721 0.09% 273,340
2013-04-02 2013-03-27 0.971 245,535 -7,497 0.07% 238,420
2013-03-28 2013-03-26 0.971 253,032 -56,230 0.07% 245,700
2013-03-27 2013-03-25 0.971 309,262 +149,945 0.09% 300,300
2013-03-26 2013-03-22 0.960 159,317 +18,744 0.04% 153,000
2013-03-21 2013-03-19 1.003 140,573 0.04% 141,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top