History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 862,762 | +0 | 0.22% | 130,277 |
| 2025-10-13 | 2025-10-09 | 0.171 | 862,762 | +0 | 0.22% | 147,532 |
| 2025-10-10 | 2025-10-08 | 0.169 | 862,762 | +0 | 0.22% | 145,807 |
| 2025-10-09 | 2025-10-06 | 0.169 | 862,762 | +0 | 0.22% | 145,807 |
| 2025-10-08 | 2025-10-03 | 0.169 | 862,762 | +0 | 0.22% | 145,807 |
| 2025-10-06 | 2025-10-02 | 0.169 | 862,762 | +0 | 0.22% | 145,807 |
| 2025-10-03 | 2025-09-30 | 0.169 | 862,762 | +0 | 0.22% | 145,807 |
| 2025-10-02 | 2025-09-29 | 0.169 | 862,762 | +0 | 0.22% | 145,807 |
| 2025-09-30 | 2025-09-26 | 0.169 | 862,762 | +0 | 0.22% | 145,807 |
| 2025-09-29 | 2025-09-25 | 0.169 | 862,762 | +0 | 0.22% | 145,807 |
| 2025-09-26 | 2025-09-24 | 0.180 | 862,762 | +0 | 0.22% | 155,297 |
| 2025-09-25 | 2025-09-23 | 0.180 | 862,762 | +0 | 0.22% | 155,297 |
| 2025-09-24 | 2025-09-22 | 0.180 | 862,762 | +0 | 0.22% | 155,297 |
| 2025-09-23 | 2025-09-19 | 0.180 | 862,762 | +0 | 0.22% | 155,297 |
| 2025-09-22 | 2025-09-18 | 0.180 | 862,762 | +0 | 0.22% | 155,297 |
| 2025-09-19 | 2025-09-17 | 0.180 | 862,762 | +0 | 0.22% | 155,297 |
| 2025-09-18 | 2025-09-16 | 0.180 | 862,762 | +0 | 0.22% | 155,297 |
| 2025-09-17 | 2025-09-15 | 0.180 | 862,762 | +0 | 0.22% | 155,297 |
| 2025-09-16 | 2025-09-12 | 0.180 | 862,762 | +0 | 0.22% | 155,297 |
| 2025-09-15 | 2025-09-11 | 0.180 | 862,762 | +0 | 0.22% | 155,297 |
| 2025-09-12 | 2025-09-10 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-09-11 | 2025-09-09 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-09-10 | 2025-09-08 | 0.167 | 862,762 | +0 | 0.22% | 144,081 |
| 2025-09-09 | 2025-09-05 | 0.167 | 862,762 | +0 | 0.22% | 144,081 |
| 2025-09-08 | 2025-09-04 | 0.167 | 862,762 | +0 | 0.22% | 144,081 |
| 2025-09-05 | 2025-09-03 | 0.167 | 862,762 | +0 | 0.22% | 144,081 |
| 2025-09-04 | 2025-09-02 | 0.167 | 862,762 | +0 | 0.22% | 144,081 |
| 2025-09-03 | 2025-09-01 | 0.167 | 862,762 | +0 | 0.22% | 144,081 |
| 2025-09-02 | 2025-08-29 | 0.167 | 862,762 | +0 | 0.22% | 144,081 |
| 2025-09-01 | 2025-08-28 | 0.167 | 862,762 | +0 | 0.22% | 144,081 |
| 2025-08-29 | 2025-08-27 | 0.168 | 862,762 | +0 | 0.22% | 144,944 |
| 2025-08-28 | 2025-08-26 | 0.168 | 862,762 | +0 | 0.22% | 144,944 |
| 2025-08-27 | 2025-08-25 | 0.168 | 862,762 | +0 | 0.22% | 144,944 |
| 2025-08-26 | 2025-08-22 | 0.168 | 862,762 | +0 | 0.22% | 144,944 |
| 2025-08-25 | 2025-08-21 | 0.168 | 862,762 | +0 | 0.22% | 144,944 |
| 2025-08-22 | 2025-08-20 | 0.168 | 862,762 | +0 | 0.22% | 144,944 |
| 2025-08-21 | 2025-08-19 | 0.168 | 862,762 | +0 | 0.22% | 144,944 |
| 2025-08-20 | 2025-08-18 | 0.168 | 862,762 | +0 | 0.22% | 144,944 |
| 2025-08-19 | 2025-08-15 | 0.169 | 862,762 | +0 | 0.22% | 145,807 |
| 2025-08-18 | 2025-08-14 | 0.150 | 862,762 | +0 | 0.22% | 129,414 |
| 2025-08-15 | 2025-08-13 | 0.136 | 862,762 | +0 | 0.22% | 117,336 |
| 2025-08-14 | 2025-08-12 | 0.150 | 862,762 | +0 | 0.22% | 129,414 |
| 2025-08-13 | 2025-08-11 | 0.150 | 862,762 | +0 | 0.22% | 129,414 |
| 2025-08-12 | 2025-08-08 | 0.150 | 862,762 | +0 | 0.22% | 129,414 |
| 2025-08-11 | 2025-08-07 | 0.150 | 862,762 | +0 | 0.22% | 129,414 |
| 2025-08-08 | 2025-08-06 | 0.150 | 862,762 | +0 | 0.22% | 129,414 |
| 2025-08-07 | 2025-08-05 | 0.150 | 862,762 | +0 | 0.22% | 129,414 |
| 2025-08-06 | 2025-08-04 | 0.150 | 862,762 | +0 | 0.22% | 129,414 |
| 2025-08-05 | 2025-08-01 | 0.150 | 862,762 | +0 | 0.22% | 129,414 |
| 2025-08-04 | 2025-07-31 | 0.150 | 862,762 | +0 | 0.22% | 129,414 |
| 2025-08-01 | 2025-07-30 | 0.150 | 862,762 | +0 | 0.22% | 129,414 |
| 2025-07-31 | 2025-07-29 | 0.166 | 862,762 | +0 | 0.22% | 143,218 |
| 2025-07-30 | 2025-07-28 | 0.166 | 862,762 | +0 | 0.22% | 143,218 |
| 2025-07-29 | 2025-07-25 | 0.166 | 862,762 | +0 | 0.22% | 143,218 |
| 2025-07-28 | 2025-07-24 | 0.166 | 862,762 | +0 | 0.22% | 143,218 |
| 2025-07-25 | 2025-07-23 | 0.166 | 862,762 | +0 | 0.22% | 143,218 |
| 2025-07-24 | 2025-07-22 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-23 | 2025-07-21 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-22 | 2025-07-18 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-21 | 2025-07-17 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-18 | 2025-07-16 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-17 | 2025-07-15 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-16 | 2025-07-14 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-15 | 2025-07-11 | 0.179 | 862,762 | +0 | 0.22% | 154,434 |
| 2025-07-14 | 2025-07-10 | 0.179 | 862,762 | +0 | 0.22% | 154,434 |
| 2025-07-11 | 2025-07-09 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-10 | 2025-07-08 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-09 | 2025-07-07 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-08 | 2025-07-04 | 0.171 | 862,762 | +0 | 0.22% | 147,532 |
| 2025-07-07 | 2025-07-03 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-04 | 2025-07-02 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-03 | 2025-06-30 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-07-02 | 2025-06-27 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-30 | 2025-06-26 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-27 | 2025-06-25 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-26 | 2025-06-24 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-25 | 2025-06-23 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-24 | 2025-06-20 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-23 | 2025-06-19 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-20 | 2025-06-18 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-19 | 2025-06-17 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-18 | 2025-06-16 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-17 | 2025-06-13 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-16 | 2025-06-12 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-13 | 2025-06-11 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-12 | 2025-06-10 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-11 | 2025-06-09 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-10 | 2025-06-06 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-09 | 2025-06-05 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-06 | 2025-06-04 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-05 | 2025-06-03 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-04 | 2025-06-02 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-03 | 2025-05-30 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-06-02 | 2025-05-29 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-30 | 2025-05-28 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-29 | 2025-05-27 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-28 | 2025-05-26 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-27 | 2025-05-23 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-26 | 2025-05-22 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-23 | 2025-05-21 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-22 | 2025-05-20 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-21 | 2025-05-19 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-20 | 2025-05-16 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-19 | 2025-05-15 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-16 | 2025-05-14 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-15 | 2025-05-13 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-14 | 2025-05-12 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-13 | 2025-05-09 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-12 | 2025-05-08 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-09 | 2025-05-07 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-08 | 2025-05-06 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-07 | 2025-05-02 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-06 | 2025-04-30 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-05-02 | 2025-04-29 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-30 | 2025-04-28 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-29 | 2025-04-25 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-28 | 2025-04-24 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-25 | 2025-04-23 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-24 | 2025-04-22 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-23 | 2025-04-17 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-22 | 2025-04-16 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-17 | 2025-04-15 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-16 | 2025-04-14 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-15 | 2025-04-11 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-14 | 2025-04-10 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-11 | 2025-04-09 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-10 | 2025-04-08 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-09 | 2025-04-07 | 0.170 | 862,762 | +0 | 0.22% | 146,670 |
| 2025-04-08 | 2025-04-03 | 0.186 | 862,762 | +0 | 0.22% | 160,474 |
| 2025-04-07 | 2025-04-02 | 0.186 | 862,762 | +0 | 0.22% | 160,474 |
| 2025-04-03 | 2025-04-01 | 0.186 | 862,762 | +0 | 0.22% | 160,474 |
| 2025-04-02 | 2025-03-31 | 0.188 | 862,762 | +0 | 0.22% | 162,199 |
| 2025-04-01 | 2025-03-28 | 0.188 | 862,762 | +0 | 0.22% | 162,199 |
| 2025-03-31 | 2025-03-27 | 0.188 | 862,762 | +0 | 0.22% | 162,199 |
| 2025-03-28 | 2025-03-26 | 0.188 | 862,762 | +0 | 0.22% | 162,199 |
| 2025-03-27 | 2025-03-25 | 0.188 | 862,762 | +0 | 0.22% | 162,199 |
| 2025-03-26 | 2025-03-24 | 0.188 | 862,762 | +0 | 0.22% | 162,199 |
| 2025-03-25 | 2025-03-21 | 0.190 | 862,762 | +0 | 0.22% | 163,925 |
| 2025-03-24 | 2025-03-20 | 0.190 | 862,762 | +0 | 0.22% | 163,925 |
| 2025-03-21 | 2025-03-19 | 0.190 | 862,762 | +0 | 0.22% | 163,925 |
| 2025-03-20 | 2025-03-18 | 0.190 | 862,762 | +0 | 0.22% | 163,925 |
| 2025-03-19 | 2025-03-17 | 0.190 | 862,762 | +104,000 | 0.22% | 163,925 |
| 2024-04-24 | 2024-04-22 | 0.240 | 758,762 | +20,000 | 0.20% | 182,103 |
| 2024-01-09 | 2024-01-05 | 0.219 | 738,762 | -7,228 | 0.19% | 161,789 |
| 2023-10-12 | 2023-10-10 | 0.185 | 745,990 | -28,000 | 0.19% | 138,008 |
| 2023-09-15 | 2023-09-13 | 0.225 | 773,990 | -18,022 | 0.20% | 174,148 |
| 2023-09-14 | 2023-09-12 | 0.225 | 792,012 | +28,000 | 0.21% | 178,203 |
| 2022-11-22 | 2022-11-18 | 0.380 | 764,012 | -40,000 | 0.20% | 290,325 |
| 2022-11-04 | 2022-11-02 | 0.410 | 804,012 | +43,994 | 0.21% | 329,645 |
| 2022-05-31 | 2022-05-27 | 0.390 | 760,018 | -84,530 | 0.20% | 296,407 |
| 2022-05-25 | 2022-05-23 | 0.395 | 844,548 | +192,000 | 0.22% | 333,596 |
| 2022-04-20 | 2022-04-14 | 0.400 | 652,548 | +40,530 | 0.17% | 261,019 |
| 2022-01-26 | 2022-01-24 | 0.415 | 612,018 | -8,000 | 0.16% | 253,987 |
| 2022-01-25 | 2022-01-21 | 0.455 | 620,018 | -28,000 | 0.16% | 282,108 |
| 2022-01-24 | 2022-01-20 | 0.425 | 648,018 | +80,000 | 0.17% | 275,408 |
| 2021-08-10 | 2021-08-06 | 0.600 | 568,018 | -24,000 | 0.15% | 340,811 |
| 2021-02-09 | 2021-02-05 | 0.460 | 592,018 | +722 | 0.15% | 272,328 |
| 2020-03-17 | 2020-03-13 | 0.430 | 591,296 | -12,000 | 0.15% | 254,257 |
| 2020-01-06 | 2020-01-02 | 0.550 | 603,296 | +12,000 | 0.16% | 331,813 |
| 2019-12-17 | 2019-12-13 | 0.610 | 591,296 | -32,000 | 0.15% | 360,691 |
| 2019-11-12 | 2019-11-08 | 0.580 | 623,296 | +4,000 | 0.16% | 361,512 |
| 2019-11-11 | 2019-11-07 | 0.570 | 619,296 | +4,000 | 0.16% | 352,999 |
| 2019-10-29 | 2019-10-25 | 0.600 | 615,296 | -24,000 | 0.16% | 369,178 |
| 2019-10-23 | 2019-10-21 | 0.580 | 639,296 | +8,000 | 0.17% | 370,792 |
| 2019-10-22 | 2019-10-18 | 0.570 | 631,296 | +28,000 | 0.16% | 359,839 |
| 2019-10-04 | 2019-10-02 | 0.700 | 603,296 | +12,000 | 0.16% | 422,307 |
| 2019-10-02 | 2019-09-27 | 0.690 | 591,296 | +409 | 0.15% | 407,994 |
| 2019-08-15 | 2019-08-13 | 0.620 | 590,887 | -40,000 | 0.15% | 366,350 |
| 2019-08-08 | 2019-08-06 | 0.640 | 630,887 | -32,000 | 0.16% | 403,768 |
| 2019-05-06 | 2019-05-02 | 0.680 | 662,887 | +96 | 0.17% | 450,763 |
| 2019-04-17 | 2019-04-15 | 0.730 | 662,791 | +18,411 | 0.17% | 484,027 |
| 2018-06-12 | 2018-06-08 | 0.998 | 644,380 | +15,555 | 0.17% | 642,907 |
| 2018-06-11 | 2018-06-07 | 1.039 | 628,825 | +7,778 | 0.17% | 653,259 |
| 2018-03-29 | 2018-03-27 | 1.113 | 621,047 | +12,421 | 0.17% | 690,937 |
| 2018-03-22 | 2018-03-20 | 1.123 | 608,626 | +38,111 | 0.17% | 683,507 |
| 2018-03-16 | 2018-03-14 | 1.207 | 570,515 | -34,300 | 0.16% | 688,610 |
| 2017-12-20 | 2017-12-18 | 1.092 | 604,815 | -3,811 | 0.16% | 660,183 |
| 2017-12-13 | 2017-12-11 | 1.071 | 608,626 | -34,300 | 0.17% | 651,567 |
| 2017-12-11 | 2017-12-07 | 1.060 | 642,926 | -11,433 | 0.17% | 681,539 |
| 2017-11-03 | 2017-11-01 | 1.029 | 654,359 | +4,591 | 0.18% | 673,055 |
| 2017-10-19 | 2017-10-17 | 1.029 | 649,768 | +30,489 | 0.18% | 668,333 |
| 2017-09-19 | 2017-09-15 | 1.060 | 619,279 | +11,433 | 0.17% | 656,472 |
| 2017-09-11 | 2017-09-07 | 1.018 | 607,846 | -26,677 | 0.17% | 618,833 |
| 2017-08-16 | 2017-08-14 | 1.039 | 634,523 | -57,167 | 0.17% | 659,312 |
| 2017-08-14 | 2017-08-10 | 1.081 | 691,690 | -26,678 | 0.19% | 747,751 |
| 2017-08-07 | 2017-08-03 | 1.186 | 718,368 | -11,433 | 0.20% | 851,989 |
| 2017-08-04 | 2017-08-02 | 1.186 | 729,801 | -7,622 | 0.20% | 865,548 |
| 2017-07-27 | 2017-07-25 | 1.207 | 737,423 | -95,278 | 0.20% | 890,067 |
| 2017-07-21 | 2017-07-19 | 1.228 | 832,701 | -60,978 | 0.23% | 1,022,547 |
| 2017-06-30 | 2017-06-28 | 1.207 | 893,679 | -354,433 | 0.24% | 1,078,668 |
| 2017-05-31 | 2017-05-26 | 1.301 | 1,248,112 | -7,622 | 0.34% | 1,624,365 |
| 2017-05-23 | 2017-05-19 | 1.270 | 1,255,734 | +38,111 | 0.34% | 1,594,746 |
| 2017-04-26 | 2017-04-24 | 1.302 | 1,217,623 | +9,899 | 0.33% | 1,584,790 |
| 2017-04-19 | 2017-04-13 | 1.302 | 1,207,724 | -18,901 | 0.33% | 1,571,906 |
| 2017-04-06 | 2017-04-03 | 1.259 | 1,226,625 | -7,560 | 0.34% | 1,544,587 |
| 2017-04-05 | 2017-03-31 | 1.249 | 1,234,185 | -34,021 | 0.34% | 1,541,047 |
| 2017-03-22 | 2017-03-20 | 1.302 | 1,268,206 | -68,042 | 0.35% | 1,650,626 |
| 2017-03-21 | 2017-03-17 | 1.312 | 1,336,248 | +11,340 | 0.37% | 1,753,325 |
| 2017-03-17 | 2017-03-15 | 1.291 | 1,324,908 | -11,340 | 0.36% | 1,710,406 |
| 2017-03-15 | 2017-03-13 | 1.312 | 1,336,248 | -18,901 | 0.37% | 1,753,325 |
| 2017-03-14 | 2017-03-10 | 1.323 | 1,355,149 | +34,021 | 0.37% | 1,792,465 |
| 2017-03-10 | 2017-03-08 | 1.365 | 1,321,128 | +268,389 | 0.36% | 1,803,384 |
| 2017-03-09 | 2017-03-07 | 1.386 | 1,052,739 | -173,886 | 0.29% | 1,459,304 |
| 2017-02-21 | 2017-02-17 | 1.249 | 1,226,625 | +94,504 | 0.34% | 1,531,607 |
| 2017-02-20 | 2017-02-16 | 1.270 | 1,132,121 | -3,781 | 0.31% | 1,437,566 |
| 2017-02-02 | 2017-01-27 | 1.323 | 1,135,902 | +94,504 | 0.31% | 1,502,466 |
| 2017-02-01 | 2017-01-25 | 1.323 | 1,041,398 | +18,900 | 0.29% | 1,377,464 |
| 2017-01-11 | 2017-01-09 | 1.365 | 1,022,498 | +11,341 | 0.28% | 1,395,744 |
| 2016-12-29 | 2016-12-23 | 1.270 | 1,011,157 | +56,702 | 0.28% | 1,283,966 |
| 2016-12-19 | 2016-12-15 | 1.312 | 954,455 | +37,801 | 0.26% | 1,252,365 |
| 2016-12-12 | 2016-12-08 | 1.344 | 916,654 | +11,340 | 0.25% | 1,231,864 |
| 2016-11-30 | 2016-11-28 | 1.365 | 905,314 | +11,341 | 0.25% | 1,235,784 |
| 2016-11-29 | 2016-11-25 | 1.333 | 893,973 | -11,341 | 0.24% | 1,191,924 |
| 2016-11-22 | 2016-11-18 | 1.397 | 905,314 | -18,900 | 0.25% | 1,264,523 |
| 2016-11-21 | 2016-11-17 | 1.386 | 924,214 | -1,891 | 0.25% | 1,281,143 |
| 2016-11-16 | 2016-11-14 | 1.418 | 926,105 | -650,181 | 0.25% | 1,313,163 |
| 2016-11-14 | 2016-11-10 | 1.450 | 1,576,286 | -94,503 | 0.43% | 2,285,121 |
| 2016-11-11 | 2016-11-09 | 1.386 | 1,670,789 | -18,901 | 0.46% | 2,316,043 |
| 2016-11-10 | 2016-11-08 | 1.450 | 1,689,690 | +94,503 | 0.46% | 2,449,522 |
| 2016-11-01 | 2016-10-28 | 1.439 | 1,595,187 | -18,901 | 0.44% | 2,295,642 |
| 2016-10-12 | 2016-10-07 | 1.280 | 1,614,088 | +37,802 | 0.44% | 2,066,647 |
| 2016-10-03 | 2016-09-29 | 1.354 | 1,576,286 | +64,262 | 0.43% | 2,135,004 |
| 2016-09-27 | 2016-09-23 | 1.376 | 1,512,024 | -11,341 | 0.41% | 2,079,963 |
| 2016-09-26 | 2016-09-22 | 1.323 | 1,523,365 | -86,942 | 0.42% | 2,014,966 |
| 2016-09-23 | 2016-09-21 | 1.270 | 1,610,307 | +559,458 | 0.44% | 2,044,766 |
| 2016-09-07 | 2016-09-05 | 1.079 | 1,050,849 | -11,340 | 0.29% | 1,134,212 |
| 2016-08-17 | 2016-08-15 | 1.079 | 1,062,189 | -7,560 | 0.29% | 1,146,451 |
| 2016-08-08 | 2016-08-04 | 1.079 | 1,069,749 | -56,702 | 0.29% | 1,154,611 |
| 2016-07-21 | 2016-07-19 | 1.048 | 1,126,451 | +11,340 | 0.31% | 1,180,052 |
| 2016-06-02 | 2016-05-31 | 1.164 | 1,115,111 | -18,900 | 0.31% | 1,297,969 |
| 2016-05-24 | 2016-05-20 | 1.111 | 1,134,011 | +56,701 | 0.31% | 1,259,970 |
| 2016-05-18 | 2016-05-16 | 1.058 | 1,077,310 | -26,460 | 0.30% | 1,139,972 |
| 2016-02-01 | 2016-01-28 | 0.878 | 1,103,770 | -30,241 | 0.30% | 969,416 |
| 2016-01-28 | 2016-01-26 | 0.910 | 1,134,011 | -18,901 | 0.31% | 1,031,975 |
| 2016-01-04 | 2015-12-29 | 0.995 | 1,152,912 | +11,340 | 0.32% | 1,146,774 |
| 2015-12-03 | 2015-12-01 | 1.090 | 1,141,572 | -64,262 | 0.31% | 1,244,211 |
| 2015-11-30 | 2015-11-26 | 1.100 | 1,205,834 | -15,120 | 0.33% | 1,327,011 |
| 2015-11-19 | 2015-11-17 | 1.090 | 1,220,954 | +113,403 | 0.33% | 1,330,731 |
| 2015-11-10 | 2015-11-06 | 1.132 | 1,107,551 | +26,461 | 0.30% | 1,254,010 |
| 2015-11-06 | 2015-11-04 | 1.111 | 1,081,090 | -3,780 | 0.30% | 1,201,171 |
| 2015-11-02 | 2015-10-29 | 1.122 | 1,084,870 | -34,021 | 0.30% | 1,216,851 |
| 2015-10-28 | 2015-10-26 | 1.090 | 1,118,891 | -7,560 | 0.31% | 1,219,491 |
| 2015-10-20 | 2015-10-16 | 1.079 | 1,126,451 | -11,341 | 0.31% | 1,215,811 |
| 2015-10-19 | 2015-10-15 | 1.026 | 1,137,792 | +11,341 | 0.31% | 1,167,853 |
| 2015-10-16 | 2015-10-14 | 1.058 | 1,126,451 | +321,311 | 0.31% | 1,191,972 |
| 2015-10-15 | 2015-10-13 | 1.058 | 805,140 | +400,693 | 0.22% | 851,971 |
| 2015-10-14 | 2015-10-12 | 1.111 | 404,447 | -3,780 | 0.11% | 449,371 |
| 2015-10-09 | 2015-10-07 | 1.111 | 408,227 | +15,120 | 0.11% | 453,570 |
| 2015-10-02 | 2015-09-29 | 1.026 | 393,107 | +79,383 | 0.11% | 403,493 |
| 2015-09-24 | 2015-09-22 | 1.058 | 313,724 | -11,340 | 0.09% | 331,972 |
| 2015-09-15 | 2015-09-11 | 1.164 | 325,064 | -3,781 | 0.09% | 378,369 |
| 2015-09-09 | 2015-09-07 | 1.090 | 328,845 | -64,262 | 0.09% | 358,412 |
| 2015-08-31 | 2015-08-27 | 1.164 | 393,107 | +11,341 | 0.11% | 457,570 |
| 2015-08-27 | 2015-08-25 | 0.974 | 381,766 | +15,120 | 0.10% | 371,654 |
| 2015-08-20 | 2015-08-18 | 1.312 | 366,646 | +7,560 | 0.10% | 481,086 |
| 2015-08-12 | 2015-08-10 | 1.439 | 359,086 | +7,561 | 0.10% | 516,763 |
| 2015-08-06 | 2015-08-04 | 1.566 | 351,525 | -3,780 | 0.10% | 550,518 |
| 2015-08-04 | 2015-07-31 | 1.651 | 355,305 | -3,781 | 0.10% | 586,516 |
| 2015-07-29 | 2015-07-27 | 1.545 | 359,086 | +26,461 | 0.10% | 554,760 |
| 2015-07-28 | 2015-07-24 | 1.682 | 332,625 | -18,900 | 0.09% | 559,636 |
| 2015-07-24 | 2015-07-22 | 1.693 | 351,525 | +26,461 | 0.10% | 595,155 |
| 2015-07-23 | 2015-07-21 | 1.640 | 325,064 | +37,801 | 0.09% | 533,156 |
| 2015-07-20 | 2015-07-16 | 1.693 | 287,263 | +7,560 | 0.08% | 486,355 |
| 2015-07-16 | 2015-07-14 | 1.651 | 279,703 | -52,922 | 0.08% | 461,716 |
| 2015-07-15 | 2015-07-13 | 1.651 | 332,625 | -64,262 | 0.09% | 549,077 |
| 2015-07-14 | 2015-07-10 | 1.386 | 396,887 | -18,900 | 0.11% | 550,164 |
| 2015-07-13 | 2015-07-09 | 1.354 | 415,787 | -7,561 | 0.11% | 563,164 |
| 2015-07-10 | 2015-07-08 | 1.079 | 423,348 | +7,561 | 0.12% | 456,932 |
| 2015-07-09 | 2015-07-07 | 1.132 | 415,787 | -11,341 | 0.11% | 470,770 |
| 2015-07-08 | 2015-07-06 | 1.376 | 427,128 | -71,822 | 0.12% | 587,564 |
| 2015-07-07 | 2015-07-03 | 1.704 | 498,950 | +37,801 | 0.14% | 850,035 |
| 2015-07-06 | 2015-07-02 | 2.085 | 461,149 | +3,780 | 0.13% | 961,305 |
| 2015-07-02 | 2015-06-29 | 2.116 | 457,369 | +11,341 | 0.13% | 967,944 |
| 2015-06-30 | 2015-06-26 | 2.159 | 446,028 | +7,560 | 0.12% | 962,822 |
| 2015-06-29 | 2015-06-25 | 2.275 | 438,468 | -15,121 | 0.12% | 997,539 |
| 2015-06-26 | 2015-06-24 | 2.360 | 453,589 | -23,248 | 0.12% | 1,070,338 |
| 2015-06-24 | 2015-06-22 | 2.148 | 476,837 | +49,141 | 0.13% | 1,024,282 |
| 2015-06-23 | 2015-06-19 | 2.169 | 427,696 | -177,666 | 0.12% | 927,775 |
| 2015-06-22 | 2015-06-18 | 2.360 | 605,362 | -68,042 | 0.17% | 1,428,478 |
| 2015-06-19 | 2015-06-17 | 2.190 | 673,404 | +94,503 | 0.18% | 1,475,026 |
| 2015-06-18 | 2015-06-16 | 1.831 | 578,901 | +86,943 | 0.16% | 1,059,752 |
| 2015-06-17 | 2015-06-15 | 1.746 | 491,958 | -90,723 | 0.13% | 858,946 |
| 2015-06-15 | 2015-06-11 | 1.640 | 582,681 | -64,262 | 0.16% | 955,688 |
| 2015-06-12 | 2015-06-10 | 1.619 | 646,943 | +22,681 | 0.18% | 1,047,396 |
| 2015-06-11 | 2015-06-09 | 1.608 | 624,262 | -18,901 | 0.17% | 1,004,070 |
| 2015-06-10 | 2015-06-08 | 1.661 | 643,163 | +30,241 | 0.18% | 1,068,500 |
| 2015-06-08 | 2015-06-04 | 1.841 | 612,922 | +41,581 | 0.17% | 1,128,517 |
| 2015-06-05 | 2015-06-03 | 1.831 | 571,341 | +30,241 | 0.16% | 1,045,912 |
| 2015-06-04 | 2015-06-02 | 1.862 | 541,100 | +3,781 | 0.15% | 1,007,729 |
| 2015-06-03 | 2015-06-01 | 1.651 | 537,319 | +15,120 | 0.15% | 886,973 |
| 2015-06-02 | 2015-05-29 | 1.682 | 522,199 | +37,801 | 0.14% | 878,591 |
| 2015-06-01 | 2015-05-28 | 1.640 | 484,398 | +26,461 | 0.13% | 794,489 |
| 2015-05-28 | 2015-05-26 | 1.608 | 457,937 | -11,340 | 0.13% | 736,551 |
| 2015-05-27 | 2015-05-22 | 1.492 | 469,277 | +15,120 | 0.13% | 700,168 |
| 2015-05-26 | 2015-05-21 | 1.397 | 454,157 | +3,780 | 0.12% | 634,357 |
| 2015-05-21 | 2015-05-19 | 1.429 | 450,377 | +94,504 | 0.12% | 643,374 |
| 2015-05-20 | 2015-05-18 | 1.386 | 355,873 | +120,964 | 0.10% | 493,310 |
| 2015-04-28 | 2015-04-24 | 1.577 | 234,909 | -22,681 | 0.06% | 370,373 |
| 2015-04-27 | 2015-04-23 | 1.429 | 257,590 | -90,723 | 0.07% | 367,973 |
| 2015-04-24 | 2015-04-22 | 1.365 | 348,313 | -22,681 | 0.10% | 475,459 |
| 2015-04-21 | 2015-04-17 | 1.333 | 370,994 | +3,780 | 0.10% | 494,642 |
| 2015-04-20 | 2015-04-16 | 1.312 | 367,214 | -41,581 | 0.10% | 481,831 |
| 2015-04-17 | 2015-04-15 | 1.323 | 408,795 | -204,127 | 0.11% | 540,716 |
| 2015-04-16 | 2015-04-14 | 1.344 | 612,922 | -71,822 | 0.17% | 823,688 |
| 2015-04-10 | 2015-04-08 | 1.249 | 684,744 | +11,340 | 0.19% | 854,996 |
| 2015-04-02 | 2015-03-31 | 1.248 | 673,404 | +5,612 | 0.18% | 840,716 |
| 2015-03-23 | 2015-03-19 | 1.280 | 667,792 | -7,498 | 0.18% | 855,087 |
| 2015-03-20 | 2015-03-18 | 1.302 | 675,290 | +14,995 | 0.19% | 879,100 |
| 2015-03-19 | 2015-03-17 | 1.291 | 660,295 | -41,235 | 0.18% | 852,533 |
| 2015-03-18 | 2015-03-16 | 1.366 | 701,530 | -3,749 | 0.19% | 958,174 |
| 2015-03-10 | 2015-03-06 | 1.398 | 705,279 | -3,748 | 0.19% | 985,871 |
| 2015-03-09 | 2015-03-05 | 1.398 | 709,027 | -131,202 | 0.20% | 991,110 |
| 2015-02-26 | 2015-02-24 | 1.483 | 840,229 | -63,727 | 0.23% | 1,246,236 |
| 2015-02-12 | 2015-02-10 | 1.462 | 903,956 | -11,246 | 0.25% | 1,321,465 |
| 2015-02-05 | 2015-02-03 | 1.494 | 915,202 | -112,458 | 0.25% | 1,367,203 |
| 2015-01-26 | 2015-01-22 | 1.601 | 1,027,660 | -26,241 | 0.28% | 1,644,859 |
| 2015-01-21 | 2015-01-19 | 1.633 | 1,053,901 | -56,229 | 0.29% | 1,720,597 |
| 2015-01-14 | 2015-01-12 | 1.675 | 1,110,130 | +29,989 | 0.31% | 1,859,779 |
| 2015-01-13 | 2015-01-09 | 1.537 | 1,080,141 | -14,995 | 0.30% | 1,659,705 |
| 2015-01-09 | 2015-01-07 | 1.483 | 1,095,136 | -48,732 | 0.30% | 1,624,317 |
| 2015-01-08 | 2015-01-06 | 1.526 | 1,143,868 | -3,748 | 0.32% | 1,745,420 |
| 2014-12-11 | 2014-12-09 | 1.473 | 1,147,616 | +734,730 | 0.32% | 1,689,910 |
| 2014-12-09 | 2014-12-05 | 1.515 | 412,886 | -18,743 | 0.11% | 625,614 |
| 2014-12-08 | 2014-12-04 | 1.483 | 431,629 | -22,492 | 0.12% | 640,197 |
| 2014-11-28 | 2014-11-26 | 1.430 | 454,121 | -367,365 | 0.13% | 649,328 |
| 2014-11-25 | 2014-11-21 | 1.473 | 821,486 | -168,688 | 0.23% | 1,209,671 |
| 2014-11-24 | 2014-11-20 | 1.462 | 990,174 | -56,229 | 0.27% | 1,447,505 |
| 2014-11-20 | 2014-11-18 | 1.526 | 1,046,403 | -183,683 | 0.29% | 1,596,699 |
| 2014-11-18 | 2014-11-14 | 1.569 | 1,230,086 | -48,732 | 0.34% | 1,929,482 |
| 2014-11-07 | 2014-11-05 | 1.601 | 1,278,818 | -52,481 | 0.35% | 2,046,859 |
| 2014-11-06 | 2014-11-04 | 1.590 | 1,331,299 | -67,475 | 0.37% | 2,116,654 |
| 2014-10-29 | 2014-10-27 | 1.601 | 1,398,774 | +14,994 | 0.39% | 2,238,859 |
| 2014-10-22 | 2014-10-20 | 1.643 | 1,383,780 | -14,994 | 0.38% | 2,273,923 |
| 2014-10-20 | 2014-10-16 | 1.686 | 1,398,774 | +18,743 | 0.39% | 2,358,265 |
| 2014-10-10 | 2014-10-08 | 1.675 | 1,380,031 | -22,492 | 0.38% | 2,311,939 |
| 2014-10-09 | 2014-10-07 | 1.654 | 1,402,523 | +37,486 | 0.39% | 2,319,688 |
| 2014-10-08 | 2014-10-06 | 1.601 | 1,365,037 | -59,978 | 0.38% | 2,184,860 |
| 2014-10-07 | 2014-10-03 | 1.494 | 1,425,015 | +18,743 | 0.39% | 2,128,803 |
| 2014-10-06 | 2014-09-30 | 1.441 | 1,406,272 | -18,743 | 0.39% | 2,025,774 |
| 2014-09-30 | 2014-09-26 | 1.718 | 1,425,015 | -3,748 | 0.39% | 2,448,123 |
| 2014-09-29 | 2014-09-25 | 1.729 | 1,428,763 | -56,230 | 0.39% | 2,469,808 |
| 2014-09-26 | 2014-09-24 | 1.761 | 1,484,993 | -41,235 | 0.41% | 2,614,546 |
| 2014-09-25 | 2014-09-23 | 1.611 | 1,526,228 | -14,994 | 0.42% | 2,459,146 |
| 2014-09-24 | 2014-09-22 | 1.601 | 1,541,222 | -11,246 | 0.43% | 2,466,859 |
| 2014-09-23 | 2014-09-19 | 1.601 | 1,552,468 | -26,240 | 0.43% | 2,484,860 |
| 2014-09-22 | 2014-09-18 | 1.590 | 1,578,708 | -14,995 | 0.44% | 2,510,013 |
| 2014-09-18 | 2014-09-16 | 1.547 | 1,593,703 | -18,743 | 0.44% | 2,465,831 |
| 2014-09-15 | 2014-09-11 | 1.558 | 1,612,446 | -44,983 | 0.45% | 2,512,037 |
| 2014-09-12 | 2014-09-10 | 1.611 | 1,657,429 | -59,978 | 0.46% | 2,670,545 |
| 2014-09-11 | 2014-09-08 | 1.697 | 1,717,407 | +26,240 | 0.47% | 2,913,790 |
| 2014-09-10 | 2014-09-05 | 1.579 | 1,691,167 | +33,738 | 0.47% | 2,670,768 |
| 2014-09-08 | 2014-09-04 | 1.505 | 1,657,429 | +14,994 | 0.46% | 2,493,687 |
| 2014-09-05 | 2014-09-03 | 1.398 | 1,642,435 | -18,743 | 0.45% | 2,295,871 |
| 2014-09-02 | 2014-08-29 | 1.344 | 1,661,178 | -56,229 | 0.46% | 2,233,442 |
| 2014-09-01 | 2014-08-28 | 1.312 | 1,717,407 | +37,486 | 0.47% | 2,254,064 |
| 2014-08-29 | 2014-08-27 | 1.270 | 1,679,921 | +884,675 | 0.46% | 2,133,162 |
| 2014-08-28 | 2014-08-26 | 1.227 | 795,246 | -44,983 | 0.22% | 975,859 |
| 2014-08-27 | 2014-08-25 | 1.206 | 840,229 | -11,246 | 0.23% | 1,013,127 |
| 2014-08-25 | 2014-08-21 | 1.334 | 851,475 | -116,207 | 0.24% | 1,135,716 |
| 2014-08-22 | 2014-08-20 | 1.409 | 967,682 | +243,660 | 0.27% | 1,362,996 |
| 2014-08-20 | 2014-08-18 | 1.035 | 724,022 | -22,491 | 0.20% | 749,396 |
| 2014-08-19 | 2014-08-15 | 1.067 | 746,513 | -56,230 | 0.21% | 796,573 |
| 2014-08-18 | 2014-08-14 | 1.067 | 802,743 | +26,241 | 0.22% | 856,573 |
| 2014-08-14 | 2014-08-12 | 1.067 | 776,502 | -11,246 | 0.21% | 828,573 |
| 2014-08-12 | 2014-08-08 | 1.014 | 787,748 | -37,487 | 0.22% | 798,544 |
| 2014-08-08 | 2014-08-06 | 0.982 | 825,235 | -29,989 | 0.23% | 810,128 |
| 2014-08-07 | 2014-08-05 | 0.982 | 855,224 | +22,492 | 0.24% | 839,568 |
| 2014-08-06 | 2014-08-04 | 1.003 | 832,732 | +112,459 | 0.23% | 835,259 |
| 2014-08-05 | 2014-08-01 | 1.024 | 720,273 | -37,486 | 0.20% | 737,830 |
| 2014-08-04 | 2014-07-31 | 0.960 | 757,759 | +74,972 | 0.21% | 727,715 |
| 2014-07-30 | 2014-07-28 | 0.896 | 682,787 | -37,486 | 0.19% | 612,001 |
| 2014-07-25 | 2014-07-23 | 0.811 | 720,273 | -7,497 | 0.20% | 584,115 |
| 2014-07-24 | 2014-07-22 | 0.822 | 727,770 | +63,726 | 0.20% | 597,961 |
| 2014-07-18 | 2014-07-16 | 0.843 | 664,044 | -18,743 | 0.18% | 559,773 |
| 2014-07-17 | 2014-07-15 | 0.822 | 682,787 | +37,486 | 0.19% | 561,001 |
| 2014-07-15 | 2014-07-11 | 0.854 | 645,301 | -3,748 | 0.18% | 550,859 |
| 2014-07-14 | 2014-07-10 | 0.886 | 649,049 | +71,224 | 0.18% | 574,835 |
| 2014-06-12 | 2014-06-10 | 0.854 | 577,825 | +9,938 | 0.16% | 493,258 |
| 2014-06-10 | 2014-06-06 | 0.950 | 567,887 | -22,492 | 0.16% | 539,312 |
| 2014-06-09 | 2014-06-05 | 0.918 | 590,379 | +78,692 | 0.16% | 541,773 |
| 2014-05-27 | 2014-05-23 | 0.939 | 511,687 | -18,743 | 0.14% | 480,480 |
| 2014-05-23 | 2014-05-21 | 1.003 | 530,430 | -7,498 | 0.15% | 532,040 |
| 2014-05-19 | 2014-05-15 | 1.088 | 537,928 | +22,492 | 0.15% | 585,480 |
| 2014-05-16 | 2014-05-14 | 1.078 | 515,436 | +7,497 | 0.14% | 555,500 |
| 2014-05-14 | 2014-05-12 | 0.918 | 507,939 | +11,246 | 0.14% | 466,120 |
| 2014-05-08 | 2014-05-05 | 0.832 | 496,693 | -7,497 | 0.14% | 413,400 |
| 2014-04-24 | 2014-04-22 | 0.822 | 504,190 | -18,743 | 0.14% | 414,260 |
| 2014-04-16 | 2014-04-14 | 0.811 | 522,933 | -11,246 | 0.14% | 424,080 |
| 2014-04-15 | 2014-04-11 | 0.822 | 534,179 | -243,661 | 0.15% | 438,900 |
| 2014-04-11 | 2014-04-09 | 0.832 | 777,840 | +14,995 | 0.21% | 647,400 |
| 2014-04-10 | 2014-04-08 | 0.822 | 762,845 | -29,989 | 0.21% | 626,780 |
| 2014-03-31 | 2014-03-27 | 0.800 | 792,834 | -26,241 | 0.22% | 634,500 |
| 2014-03-27 | 2014-03-25 | 0.854 | 819,075 | -468,578 | 0.23% | 699,200 |
| 2014-03-26 | 2014-03-24 | 0.854 | 1,287,653 | +26,241 | 0.36% | 1,099,200 |
| 2014-03-25 | 2014-03-21 | 0.811 | 1,261,412 | +3,748 | 0.35% | 1,022,960 |
| 2014-03-24 | 2014-03-20 | 0.811 | 1,257,664 | -14,994 | 0.35% | 1,019,920 |
| 2014-03-21 | 2014-03-19 | 0.843 | 1,272,658 | -3,749 | 0.35% | 1,072,820 |
| 2014-03-14 | 2014-03-12 | 0.886 | 1,276,407 | +78,721 | 0.35% | 1,130,460 |
| 2014-03-13 | 2014-03-11 | 0.918 | 1,197,686 | +11,246 | 0.33% | 1,099,080 |
| 2014-02-17 | 2014-02-13 | 0.843 | 1,186,440 | -26,240 | 0.33% | 1,000,140 |
| 2014-02-14 | 2014-02-12 | 0.822 | 1,212,680 | -86,219 | 0.34% | 996,380 |
| 2014-02-13 | 2014-02-11 | 0.800 | 1,298,899 | +11,246 | 0.36% | 1,039,500 |
| 2014-02-12 | 2014-02-10 | 0.811 | 1,287,653 | -56,229 | 0.36% | 1,044,240 |
| 2014-02-05 | 2014-01-30 | 0.822 | 1,343,882 | -86,219 | 0.37% | 1,104,180 |
| 2014-01-10 | 2014-01-08 | 0.779 | 1,430,101 | +7,498 | 0.40% | 1,113,980 |
| 2014-01-08 | 2014-01-06 | 0.790 | 1,422,603 | +63,726 | 0.39% | 1,123,320 |
| 2014-01-07 | 2014-01-03 | 0.779 | 1,358,877 | -3,748 | 0.38% | 1,058,500 |
| 2013-12-30 | 2013-12-24 | 0.704 | 1,362,625 | +33,737 | 0.38% | 959,640 |
| 2013-12-16 | 2013-12-12 | 0.726 | 1,328,888 | -7,497 | 0.37% | 964,240 |
| 2013-12-10 | 2013-12-06 | 0.747 | 1,336,385 | +93,716 | 0.37% | 998,200 |
| 2013-12-09 | 2013-12-05 | 0.758 | 1,242,669 | +18,743 | 0.34% | 941,460 |
| 2013-12-05 | 2013-12-03 | 0.758 | 1,223,926 | -48,732 | 0.34% | 927,260 |
| 2013-12-03 | 2013-11-29 | 0.747 | 1,272,658 | -22,492 | 0.35% | 950,600 |
| 2013-11-26 | 2013-11-22 | 0.736 | 1,295,150 | +22,492 | 0.36% | 953,580 |
| 2013-11-15 | 2013-11-13 | 0.758 | 1,272,658 | -29,989 | 0.35% | 964,180 |
| 2013-11-14 | 2013-11-12 | 0.800 | 1,302,647 | +18,743 | 0.36% | 1,042,500 |
| 2013-11-13 | 2013-11-11 | 0.779 | 1,283,904 | -29,989 | 0.35% | 1,000,100 |
| 2013-11-12 | 2013-11-08 | 0.779 | 1,313,893 | -37,486 | 0.36% | 1,023,460 |
| 2013-11-07 | 2013-11-05 | 0.704 | 1,351,379 | -37,487 | 0.37% | 951,720 |
| 2013-10-30 | 2013-10-28 | 0.651 | 1,388,866 | -37,486 | 0.38% | 904,020 |
| 2013-10-18 | 2013-10-16 | 0.630 | 1,426,352 | -29,989 | 0.39% | 897,980 |
| 2013-09-24 | 2013-09-19 | 0.630 | 1,456,341 | -29,989 | 0.40% | 916,860 |
| 2013-09-17 | 2013-09-13 | 0.640 | 1,486,330 | -44,983 | 0.41% | 951,600 |
| 2013-09-16 | 2013-09-12 | 0.640 | 1,531,313 | -18,744 | 0.42% | 980,400 |
| 2013-09-10 | 2013-09-06 | 0.587 | 1,550,057 | -33,737 | 0.43% | 909,700 |
| 2013-08-30 | 2013-08-28 | 0.534 | 1,583,794 | -33,738 | 0.44% | 845,000 |
| 2013-08-26 | 2013-08-22 | 0.534 | 1,617,532 | -33,737 | 0.45% | 863,000 |
| 2013-08-19 | 2013-08-15 | 0.566 | 1,651,269 | -18,744 | 0.46% | 933,860 |
| 2013-08-16 | 2013-08-13 | 0.576 | 1,670,013 | +97,465 | 0.46% | 962,280 |
| 2013-08-12 | 2013-08-08 | 0.576 | 1,572,548 | -18,743 | 0.43% | 906,120 |
| 2013-08-06 | 2013-08-02 | 0.608 | 1,591,291 | +22,491 | 0.44% | 967,860 |
| 2013-08-01 | 2013-07-30 | 0.587 | 1,568,800 | -97,464 | 0.43% | 920,700 |
| 2013-07-30 | 2013-07-26 | 0.523 | 1,666,264 | -26,240 | 0.46% | 871,220 |
| 2013-07-25 | 2013-07-23 | 0.523 | 1,692,504 | +26,240 | 0.47% | 884,940 |
| 2013-07-11 | 2013-07-09 | 0.534 | 1,666,264 | -37,486 | 0.46% | 889,000 |
| 2013-07-10 | 2013-07-08 | 0.534 | 1,703,750 | +146,196 | 0.47% | 909,000 |
| 2013-06-25 | 2013-06-21 | 0.598 | 1,557,554 | -74,972 | 0.43% | 930,720 |
| 2013-06-20 | 2013-06-18 | 0.630 | 1,632,526 | -11,246 | 0.45% | 1,027,780 |
| 2013-06-17 | 2013-06-13 | 0.640 | 1,643,772 | -44,984 | 0.45% | 1,052,400 |
| 2013-06-11 | 2013-06-07 | 0.651 | 1,688,756 | -37,486 | 0.47% | 1,099,220 |
| 2013-06-07 | 2013-06-05 | 0.651 | 1,726,242 | +14,994 | 0.48% | 1,123,620 |
| 2013-06-04 | 2013-05-31 | 0.672 | 1,711,248 | +29,990 | 0.47% | 1,150,380 |
| 2013-06-03 | 2013-05-30 | 0.683 | 1,681,258 | +89,967 | 0.46% | 1,148,160 |
| 2013-05-31 | 2013-05-29 | 0.704 | 1,591,291 | -33,738 | 0.44% | 1,120,680 |
| 2013-05-30 | 2013-05-28 | 0.694 | 1,625,029 | +29,989 | 0.45% | 1,127,100 |
| 2013-05-29 | 2013-05-27 | 0.683 | 1,595,040 | +48,732 | 0.44% | 1,089,280 |
| 2013-05-22 | 2013-05-20 | 0.704 | 1,546,308 | +93,716 | 0.43% | 1,089,000 |
| 2013-05-13 | 2013-05-09 | 0.768 | 1,452,592 | -37,487 | 0.40% | 1,116,000 |
| 2013-05-07 | 2013-05-03 | 0.726 | 1,490,079 | +187,432 | 0.41% | 1,081,200 |
| 2013-05-06 | 2013-05-02 | 0.694 | 1,302,647 | +18,743 | 0.36% | 903,500 |
| 2013-04-29 | 2013-04-25 | 0.747 | 1,283,904 | -20,618 | 0.35% | 959,000 |
| 2013-04-25 | 2013-04-23 | 0.715 | 1,304,522 | +7,498 | 0.36% | 932,640 |
| 2013-04-15 | 2013-04-11 | 0.800 | 1,297,024 | -18,744 | 0.36% | 1,038,000 |
| 2013-04-10 | 2013-04-08 | 0.800 | 1,315,768 | +93,716 | 0.36% | 1,053,000 |
| 2013-04-09 | 2013-04-05 | 0.811 | 1,222,052 | +56,229 | 0.34% | 991,040 |
| 2013-04-08 | 2013-04-03 | 0.832 | 1,165,823 | +67,476 | 0.32% | 970,320 |
| 2013-04-05 | 2013-04-02 | 0.843 | 1,098,347 | +116,207 | 0.30% | 925,880 |
| 2013-04-03 | 2013-03-28 | 0.950 | 982,140 | +11,246 | 0.27% | 932,720 |
| 2013-03-27 | 2013-03-25 | 0.971 | 970,894 | -93,716 | 0.27% | 942,760 |
| 2013-03-26 | 2013-03-22 | 0.960 | 1,064,610 | +168,689 | 0.29% | 1,022,400 |
| 2013-03-25 | 2013-03-21 | 0.918 | 895,921 | -20,618 | 0.25% | 822,160 |
| 2013-03-22 | 2013-03-20 | 0.960 | 916,539 | -44,983 | 0.25% | 880,200 |
| 2013-03-21 | 2013-03-19 | 1.003 | 961,522 | 0.27% | 964,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy