History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 1,889,674 +0 0.49% 285,341
2025-10-13 2025-10-09 0.171 1,889,674 +0 0.49% 323,134
2025-10-10 2025-10-08 0.169 1,889,674 +0 0.49% 319,355
2025-10-09 2025-10-06 0.169 1,889,674 +0 0.49% 319,355
2025-10-08 2025-10-03 0.169 1,889,674 +0 0.49% 319,355
2025-10-06 2025-10-02 0.169 1,889,674 +0 0.49% 319,355
2025-10-03 2025-09-30 0.169 1,889,674 +0 0.49% 319,355
2025-10-02 2025-09-29 0.169 1,889,674 +0 0.49% 319,355
2025-09-30 2025-09-26 0.169 1,889,674 +0 0.49% 319,355
2025-09-29 2025-09-25 0.169 1,889,674 +0 0.49% 319,355
2025-09-26 2025-09-24 0.180 1,889,674 +0 0.49% 340,141
2025-09-25 2025-09-23 0.180 1,889,674 +0 0.49% 340,141
2025-09-24 2025-09-22 0.180 1,889,674 +0 0.49% 340,141
2025-09-23 2025-09-19 0.180 1,889,674 +0 0.49% 340,141
2025-09-22 2025-09-18 0.180 1,889,674 +0 0.49% 340,141
2025-09-19 2025-09-17 0.180 1,889,674 +0 0.49% 340,141
2025-09-18 2025-09-16 0.180 1,889,674 +0 0.49% 340,141
2025-09-17 2025-09-15 0.180 1,889,674 +0 0.49% 340,141
2025-09-16 2025-09-12 0.180 1,889,674 +0 0.49% 340,141
2025-09-15 2025-09-11 0.180 1,889,674 +0 0.49% 340,141
2025-09-12 2025-09-10 0.170 1,889,674 +0 0.49% 321,245
2025-09-11 2025-09-09 0.170 1,889,674 +0 0.49% 321,245
2025-09-10 2025-09-08 0.167 1,889,674 +0 0.49% 315,576
2025-09-09 2025-09-05 0.167 1,889,674 +0 0.49% 315,576
2025-09-08 2025-09-04 0.167 1,889,674 +0 0.49% 315,576
2025-09-05 2025-09-03 0.167 1,889,674 +0 0.49% 315,576
2025-09-04 2025-09-02 0.167 1,889,674 +0 0.49% 315,576
2025-09-03 2025-09-01 0.167 1,889,674 +0 0.49% 315,576
2025-09-02 2025-08-29 0.167 1,889,674 +0 0.49% 315,576
2025-09-01 2025-08-28 0.167 1,889,674 +0 0.49% 315,576
2025-08-29 2025-08-27 0.168 1,889,674 +0 0.49% 317,465
2025-08-28 2025-08-26 0.168 1,889,674 +0 0.49% 317,465
2025-08-27 2025-08-25 0.168 1,889,674 -8,000 0.49% 317,465
2025-08-19 2025-08-15 0.169 1,897,674 -32,000 0.49% 320,707
2025-08-18 2025-08-14 0.150 1,929,674 +40,000 0.50% 289,451
2025-03-18 2025-03-14 0.190 1,889,674 +12,000 0.49% 359,038
2025-03-14 2025-03-12 0.193 1,877,674 +36,000 0.49% 362,391
2024-10-18 2024-10-16 0.190 1,841,674 -2,000 0.48% 349,918
2024-07-19 2024-07-17 0.200 1,843,674 -60,000 0.48% 368,735
2023-06-12 2023-06-08 0.295 1,903,674 -4,000 0.49% 561,584
2023-03-31 2023-03-29 0.390 1,907,674 +4,000 0.49% 743,993
2022-12-14 2022-12-12 0.360 1,903,674 +36,000 0.49% 685,323
2022-07-11 2022-07-07 0.390 1,867,674 -196,000 0.48% 728,393
2022-01-24 2022-01-20 0.425 2,063,674 -70,233 0.53% 877,061
2021-08-17 2021-08-13 0.530 2,133,907 -16,000 0.55% 1,130,971
2021-02-19 2021-02-17 0.570 2,149,907 -20,000 0.56% 1,225,447
2021-01-28 2021-01-26 0.480 2,169,907 -16,000 0.56% 1,041,555
2019-08-08 2019-08-06 0.640 2,185,907 -36,000 0.57% 1,398,980
2019-07-11 2019-07-09 0.700 2,221,907 -28,000 0.58% 1,555,335
2019-04-17 2019-04-15 0.730 2,249,907 +62,497 0.58% 1,643,075
2019-04-10 2019-04-08 0.730 2,187,410 +15,556 0.58% 1,597,434
2019-03-18 2019-03-14 0.761 2,171,854 +11,667 0.58% 1,653,091
2019-03-15 2019-03-13 0.792 2,160,187 +3,889 0.58% 1,710,868
2019-02-26 2019-02-22 0.792 2,156,298 -23,334 0.57% 1,707,788
2018-11-22 2018-11-20 0.823 2,179,632 -11,666 0.58% 1,793,526
2018-03-29 2018-03-27 1.113 2,191,298 +43,825 0.58% 2,437,899
2018-01-30 2018-01-26 1.176 2,147,473 -15,244 0.58% 2,524,376
2017-09-04 2017-08-31 0.997 2,162,717 -7,622 0.59% 2,156,412
2017-08-25 2017-08-22 1.018 2,170,339 -22,867 0.59% 2,209,570
2017-08-24 2017-08-21 0.924 2,193,206 -57,167 0.60% 2,025,678
2017-08-16 2017-08-14 1.039 2,250,373 -45,733 0.61% 2,338,288
2017-08-15 2017-08-11 1.008 2,296,106 -15,244 0.62% 2,313,511
2017-08-14 2017-08-10 1.081 2,311,350 -76,223 0.63% 2,498,684
2017-08-11 2017-08-09 1.113 2,387,573 -34,300 0.65% 2,656,262
2017-08-01 2017-07-28 1.207 2,421,873 -15,244 0.66% 2,923,194
2017-07-31 2017-07-27 1.197 2,437,117 -7,622 0.66% 2,916,014
2017-07-28 2017-07-26 1.207 2,444,739 -19,056 0.66% 2,950,793
2017-07-25 2017-07-21 1.207 2,463,795 +3,811 0.67% 2,973,793
2017-07-21 2017-07-19 1.228 2,459,984 -3,811 0.67% 3,020,832
2017-07-04 2017-06-30 1.238 2,463,795 +7,622 0.67% 3,051,371
2017-07-03 2017-06-29 1.217 2,456,173 -22,866 0.67% 2,990,373
2017-06-30 2017-06-28 1.207 2,479,039 -19,056 0.67% 2,992,193
2017-06-28 2017-06-26 1.238 2,498,095 +11,434 0.68% 3,093,851
2017-06-23 2017-06-21 1.238 2,486,661 +7,622 0.68% 3,079,690
2017-06-22 2017-06-20 1.249 2,479,039 +3,811 0.67% 3,096,269
2017-06-19 2017-06-15 1.259 2,475,228 -60,978 0.67% 3,117,488
2017-05-15 2017-05-11 1.270 2,536,206 -3,811 0.69% 3,220,908
2017-05-08 2017-05-04 1.259 2,540,017 -7,622 0.69% 3,199,088
2017-04-26 2017-04-24 1.302 2,547,639 +20,712 0.69% 3,315,864
2017-04-21 2017-04-19 1.280 2,526,927 -18,900 0.69% 3,235,428
2017-04-18 2017-04-12 1.291 2,545,827 -22,681 0.70% 3,286,566
2017-03-27 2017-03-23 1.259 2,568,508 +3,780 0.70% 3,234,309
2017-03-22 2017-03-20 1.302 2,564,728 +3,780 0.70% 3,338,106
2017-03-17 2017-03-15 1.291 2,560,948 -3,780 0.70% 3,306,087
2017-03-15 2017-03-13 1.312 2,564,728 +3,780 0.70% 3,365,245
2017-03-14 2017-03-10 1.323 2,560,948 +7,560 0.70% 3,387,384
2017-03-13 2017-03-09 1.354 2,553,388 +3,781 0.70% 3,458,442
2017-03-10 2017-03-08 1.365 2,549,607 +15,120 0.70% 3,480,299
2017-03-08 2017-03-06 1.312 2,534,487 +15,121 0.69% 3,325,565
2017-03-07 2017-03-03 1.323 2,519,366 -22,681 0.69% 3,332,383
2017-02-21 2017-02-17 1.249 2,542,047 +3,780 0.70% 3,174,090
2017-02-20 2017-02-16 1.270 2,538,267 +3,780 0.70% 3,223,088
2017-02-16 2017-02-14 1.259 2,534,487 +3,780 0.69% 3,191,469
2017-02-08 2017-02-06 1.270 2,530,707 -113,857 0.69% 3,213,489
2017-02-06 2017-02-02 1.302 2,644,564 +3,780 0.72% 3,442,016
2017-02-03 2017-02-01 1.302 2,640,784 +7,560 0.72% 3,437,096
2017-01-26 2017-01-24 1.333 2,633,224 -11,340 0.72% 3,510,848
2017-01-24 2017-01-20 1.365 2,644,564 +3,780 0.72% 3,609,919
2017-01-17 2017-01-13 1.354 2,640,784 +37,801 0.72% 3,576,815
2016-12-22 2016-12-20 1.280 2,602,983 +11,341 0.71% 3,332,809
2016-12-12 2016-12-08 1.344 2,591,642 +7,560 0.71% 3,482,831
2016-11-30 2016-11-28 1.365 2,584,082 +18,900 0.71% 3,527,359
2016-11-23 2016-11-21 1.365 2,565,182 -30,241 0.70% 3,501,560
2016-11-22 2016-11-18 1.397 2,595,423 +22,681 0.71% 3,625,231
2016-11-11 2016-11-09 1.386 2,572,742 +102,064 0.70% 3,566,327
2016-11-09 2016-11-07 1.460 2,470,678 -11,341 0.68% 3,607,854
2016-11-08 2016-11-04 1.481 2,482,019 -11,340 0.68% 3,676,942
2016-11-01 2016-10-28 1.439 2,493,359 +22,681 0.68% 3,588,206
2016-10-31 2016-10-27 1.365 2,470,678 +37,801 0.68% 3,372,559
2016-10-27 2016-10-25 1.354 2,432,877 +3,780 0.67% 3,295,215
2016-10-25 2016-10-20 1.365 2,429,097 +3,780 0.67% 3,315,799
2016-10-20 2016-10-18 1.333 2,425,317 +3,780 0.66% 3,233,648
2016-10-14 2016-10-12 1.259 2,421,537 -3,780 0.66% 3,049,241
2016-10-13 2016-10-11 1.259 2,425,317 -26,461 0.66% 3,054,001
2016-10-07 2016-10-05 1.249 2,451,778 +11,341 0.67% 3,061,377
2016-09-27 2016-09-23 1.376 2,440,437 +15,120 0.67% 3,357,103
2016-09-26 2016-09-22 1.323 2,425,317 +3,780 0.66% 3,207,984
2016-09-23 2016-09-21 1.270 2,421,537 +113,404 0.66% 3,074,865
2016-09-22 2016-09-20 1.153 2,308,133 +18,901 0.63% 2,662,202
2016-09-15 2016-09-13 1.058 2,289,232 +3,780 0.63% 2,422,387
2016-09-14 2016-09-12 1.069 2,285,452 +3,780 0.63% 2,442,571
2016-09-13 2016-09-09 1.090 2,281,672 +3,780 0.63% 2,486,819
2016-09-12 2016-09-08 1.122 2,277,892 +26,461 0.62% 2,555,010
2016-08-31 2016-08-29 1.058 2,251,431 +11,340 0.62% 2,382,387
2016-08-24 2016-08-22 1.058 2,240,091 +7,561 0.61% 2,370,387
2016-08-22 2016-08-18 1.069 2,232,530 +7,560 0.61% 2,386,010
2016-08-18 2016-08-16 1.069 2,224,970 +3,780 0.61% 2,377,931
2016-08-15 2016-08-11 1.079 2,221,190 +7,560 0.61% 2,397,395
2016-08-12 2016-08-10 1.100 2,213,630 -7,560 0.61% 2,436,083
2016-08-11 2016-08-09 1.090 2,221,190 +3,780 0.61% 2,420,899
2016-07-26 2016-07-22 1.048 2,217,410 +3,780 0.61% 2,322,923
2016-07-22 2016-07-20 1.037 2,213,630 +7,560 0.61% 2,295,539
2016-07-21 2016-07-19 1.048 2,206,070 -22,680 0.60% 2,311,044
2016-07-08 2016-07-06 1.058 2,228,750 -26,461 0.61% 2,358,387
2016-06-24 2016-06-22 1.079 2,255,211 +7,560 0.62% 2,434,115
2016-06-21 2016-06-17 1.111 2,247,651 -12,501 0.62% 2,497,306
2016-06-17 2016-06-15 1.122 2,260,152 +12,501 0.62% 2,535,112
2016-05-03 2016-04-28 1.122 2,247,651 +11,340 0.62% 2,521,090
2016-04-26 2016-04-22 1.122 2,236,311 +11,341 0.61% 2,508,371
2016-04-25 2016-04-21 1.132 2,224,970 +7,560 0.61% 2,519,194
2016-04-21 2016-04-19 1.037 2,217,410 +34,021 0.61% 2,299,459
2016-04-15 2016-04-13 1.005 2,183,389 +7,560 0.60% 2,194,868
2016-04-13 2016-04-11 1.037 2,175,829 +11,341 0.60% 2,256,340
2016-04-11 2016-04-07 1.037 2,164,488 +15,120 0.59% 2,244,579
2016-03-14 2016-03-10 0.995 2,149,368 -22,680 0.59% 2,137,924
2016-03-09 2016-03-07 0.984 2,172,048 -18,901 0.60% 2,137,500
2016-02-04 2016-02-02 0.857 2,190,949 -189,006 0.60% 1,877,893
2016-01-29 2016-01-27 0.868 2,379,955 -34,021 0.65% 2,065,077
2016-01-27 2016-01-25 0.931 2,413,976 -3,781 0.66% 2,247,860
2016-01-20 2016-01-18 0.952 2,417,757 -3,780 0.66% 2,302,549
2016-01-18 2016-01-14 1.005 2,421,537 +3,780 0.66% 2,434,268
2016-01-14 2016-01-12 0.995 2,417,757 -3,780 0.66% 2,404,884
2016-01-13 2016-01-11 0.942 2,421,537 +3,780 0.66% 2,280,525
2016-01-12 2016-01-08 0.921 2,417,757 -18,900 0.66% 2,225,797
2016-01-11 2016-01-07 0.942 2,436,657 -3,780 0.67% 2,294,764
2016-01-04 2015-12-29 0.995 2,440,437 -7,561 0.67% 2,427,443
2015-12-28 2015-12-22 1.026 2,447,998 -3,780 0.67% 2,512,676
2015-12-18 2015-12-16 1.048 2,451,778 -18,900 0.67% 2,568,443
2015-12-17 2015-12-15 1.048 2,470,678 -71,823 0.68% 2,588,243
2015-12-16 2015-12-14 1.037 2,542,501 -3,780 0.70% 2,636,579
2015-12-09 2015-12-07 1.079 2,546,281 -3,780 0.70% 2,748,275
2015-12-03 2015-12-01 1.090 2,550,061 -3,780 0.70% 2,779,339
2015-11-19 2015-11-17 1.090 2,553,841 +7,560 0.70% 2,783,458
2015-11-10 2015-11-06 1.132 2,546,281 +60,482 0.70% 2,882,994
2015-11-02 2015-10-29 1.122 2,485,799 +3,780 0.68% 2,788,210
2015-10-28 2015-10-26 1.090 2,482,019 +18,901 0.68% 2,705,179
2015-10-20 2015-10-16 1.079 2,463,118 -15,121 0.67% 2,658,515
2015-10-16 2015-10-14 1.058 2,478,239 -49,141 0.68% 2,622,387
2015-10-15 2015-10-13 1.058 2,527,380 +7,560 0.69% 2,674,387
2015-10-14 2015-10-12 1.111 2,519,820 -11,340 0.69% 2,799,706
2015-10-13 2015-10-09 1.069 2,531,160 -7,561 0.69% 2,705,170
2015-10-12 2015-10-08 1.069 2,538,721 +34,021 0.70% 2,713,251
2015-10-09 2015-10-07 1.111 2,504,700 +30,241 0.69% 2,782,907
2015-10-08 2015-10-06 1.132 2,474,459 +45,362 0.68% 2,801,675
2015-10-06 2015-10-02 1.090 2,429,097 +11,340 0.67% 2,647,499
2015-09-01 2015-08-28 1.143 2,417,757 -49,141 0.66% 2,763,058
2015-08-27 2015-08-25 0.974 2,466,898 -22,681 0.68% 2,401,556
2015-08-26 2015-08-24 0.952 2,489,579 +7,560 0.68% 2,370,948
2015-08-25 2015-08-21 1.143 2,482,019 -11,340 0.68% 2,836,498
2015-08-24 2015-08-20 1.069 2,493,359 +11,340 0.68% 2,664,771
2015-08-20 2015-08-18 1.312 2,482,019 -15,120 0.68% 3,256,720
2015-08-19 2015-08-17 1.386 2,497,139 +3,780 0.68% 3,461,527
2015-08-17 2015-08-13 1.471 2,493,359 +3,780 0.68% 3,667,358
2015-08-14 2015-08-12 1.471 2,489,579 +86,943 0.68% 3,661,798
2015-08-12 2015-08-10 1.439 2,402,636 +86,943 0.66% 3,457,646
2015-08-11 2015-08-07 1.471 2,315,693 +15,120 0.63% 3,406,038
2015-08-10 2015-08-06 1.481 2,300,573 +26,461 0.63% 3,408,142
2015-08-06 2015-08-04 1.566 2,274,112 +26,461 0.62% 3,561,453
2015-08-05 2015-08-03 1.619 2,247,651 +37,801 0.62% 3,638,932
2015-07-31 2015-07-29 1.566 2,209,850 +3,780 0.61% 3,460,813
2015-07-30 2015-07-28 1.513 2,206,070 +18,901 0.60% 3,338,174
2015-07-28 2015-07-24 1.682 2,187,169 -41,581 0.60% 3,679,876
2015-07-24 2015-07-22 1.693 2,228,750 +15,120 0.61% 3,773,419
2015-07-23 2015-07-21 1.640 2,213,630 +18,901 0.61% 3,630,700
2015-07-21 2015-07-17 1.693 2,194,729 +18,900 0.60% 3,715,819
2015-07-20 2015-07-16 1.693 2,175,829 +41,582 0.60% 3,683,820
2015-07-17 2015-07-15 1.651 2,134,247 -49,142 0.58% 3,523,084
2015-07-16 2015-07-14 1.651 2,183,389 -162,545 0.60% 3,604,204
2015-07-14 2015-07-10 1.386 2,345,934 +34,021 0.64% 3,251,927
2015-07-13 2015-07-09 1.354 2,311,913 +113,404 0.63% 3,131,375
2015-07-10 2015-07-08 1.079 2,198,509 +56,702 0.60% 2,372,914
2015-07-09 2015-07-07 1.132 2,141,807 +56,702 0.59% 2,425,034
2015-07-08 2015-07-06 1.376 2,085,105 -7,561 0.57% 2,868,302
2015-07-06 2015-07-02 2.085 2,092,666 +11,341 0.57% 4,362,343
2015-07-03 2015-06-30 2.180 2,081,325 -661,522 0.57% 4,536,916
2015-07-02 2015-06-29 2.116 2,742,847 -11,341 0.75% 5,804,773
2015-06-29 2015-06-25 2.275 2,754,188 -204,127 0.75% 6,265,932
2015-06-26 2015-06-24 2.360 2,958,315 +200,347 0.81% 6,980,764
2015-06-25 2015-06-23 2.169 2,757,968 +3,780 0.76% 5,982,693
2015-06-24 2015-06-22 2.148 2,754,188 -18,900 0.75% 5,916,206
2015-06-23 2015-06-19 2.169 2,773,088 -151,206 0.76% 6,015,492
2015-06-22 2015-06-18 2.360 2,924,294 -321,310 0.80% 6,900,484
2015-06-19 2015-06-17 2.190 3,245,604 +963,932 0.89% 7,109,180
2015-06-15 2015-06-11 1.640 2,281,672 +52,922 0.63% 3,742,300
2015-06-12 2015-06-10 1.619 2,228,750 +64,262 0.61% 3,608,332
2015-06-10 2015-06-08 1.661 2,164,488 +41,581 0.59% 3,595,907
2015-06-04 2015-06-02 1.862 2,122,907 -18,900 0.58% 3,953,642
2015-06-03 2015-06-01 1.651 2,141,807 -49,142 0.59% 3,535,563
2015-05-27 2015-05-22 1.492 2,190,949 -117,184 0.60% 3,268,926
2015-05-22 2015-05-20 1.429 2,308,133 +41,581 0.63% 3,297,223
2015-05-20 2015-05-18 1.386 2,266,552 +7,561 0.62% 3,141,888
2015-05-18 2015-05-14 1.397 2,258,991 +68,042 0.62% 3,155,310
2015-05-14 2015-05-12 1.365 2,190,949 -7,560 0.60% 2,990,719
2015-05-13 2015-05-11 1.397 2,198,509 -45,362 0.60% 3,070,830
2015-04-28 2015-04-24 1.577 2,243,871 -71,822 0.61% 3,537,837
2015-04-27 2015-04-23 1.429 2,315,693 -64,262 0.63% 3,308,022
2015-04-24 2015-04-22 1.365 2,379,955 -226,808 0.65% 3,248,719
2015-04-23 2015-04-21 1.450 2,606,763 -132,304 0.71% 3,778,990
2015-04-22 2015-04-20 1.291 2,739,067 -79,383 0.75% 3,536,032
2015-04-20 2015-04-16 1.312 2,818,450 +15,120 0.77% 3,698,160
2015-04-17 2015-04-15 1.323 2,803,330 +18,901 0.77% 3,707,984
2015-04-16 2015-04-14 1.344 2,784,429 +120,964 0.76% 3,741,912
2015-04-15 2015-04-13 1.386 2,663,465 +52,922 0.73% 3,692,087
2015-04-02 2015-03-31 1.248 2,610,543 +21,754 0.72% 3,259,152
2015-04-01 2015-03-30 1.270 2,588,789 -37,486 0.72% 3,287,241
2015-03-31 2015-03-27 1.280 2,626,275 +18,743 0.73% 3,362,865
2015-03-25 2015-03-23 1.312 2,607,532 +14,995 0.72% 3,422,336
2015-03-23 2015-03-19 1.280 2,592,537 -22,492 0.72% 3,319,664
2015-03-19 2015-03-17 1.291 2,615,029 -11,246 0.72% 3,376,368
2015-03-06 2015-03-04 1.398 2,626,275 -11,246 0.73% 3,671,127
2015-03-02 2015-02-26 1.473 2,637,521 +41,235 0.73% 3,883,855
2015-02-13 2015-02-11 1.462 2,596,286 +26,241 0.72% 3,795,431
2015-02-09 2015-02-05 1.494 2,570,045 +14,994 0.71% 3,839,341
2015-02-06 2015-02-04 1.537 2,555,051 +29,989 0.71% 3,925,997
2015-01-22 2015-01-20 1.643 2,525,062 -22,492 0.70% 4,149,356
2015-01-21 2015-01-19 1.633 2,547,554 -11,246 0.70% 4,159,133
2015-01-20 2015-01-16 1.654 2,558,800 -18,743 0.71% 4,232,101
2015-01-16 2015-01-14 1.665 2,577,543 +153,694 0.71% 4,290,604
2015-01-15 2015-01-13 1.675 2,423,849 -26,240 0.67% 4,060,628
2015-01-14 2015-01-12 1.675 2,450,089 -26,241 0.68% 4,104,587
2015-01-13 2015-01-09 1.537 2,476,330 -3,748 0.68% 3,805,038
2014-12-23 2014-12-19 1.441 2,480,078 -3,749 0.69% 3,572,622
2014-12-18 2014-12-16 1.526 2,483,827 +127,453 0.69% 3,790,053
2014-12-12 2014-12-10 1.537 2,356,374 -3,748 0.65% 3,620,718
2014-12-11 2014-12-09 1.473 2,360,122 -7,498 0.65% 3,475,374
2014-12-04 2014-12-02 1.409 2,367,620 -26,240 0.65% 3,334,831
2014-11-24 2014-11-20 1.462 2,393,860 -22,492 0.66% 3,499,510
2014-11-19 2014-11-17 1.547 2,416,352 -11,246 0.67% 3,738,662
2014-11-18 2014-11-14 1.569 2,427,598 -33,737 0.67% 3,807,869
2014-11-17 2014-11-13 1.601 2,461,335 +41,235 0.68% 3,939,580
2014-11-11 2014-11-07 1.579 2,420,100 -18,744 0.67% 3,821,932
2014-11-07 2014-11-05 1.601 2,438,844 -11,245 0.67% 3,903,581
2014-11-06 2014-11-04 1.590 2,450,089 +48,732 0.68% 3,895,436
2014-11-04 2014-10-31 1.654 2,401,357 +37,486 0.66% 3,971,699
2014-10-16 2014-10-14 1.697 2,363,871 -97,464 0.65% 4,010,595
2014-10-15 2014-10-13 1.697 2,461,335 -14,995 0.68% 4,175,955
2014-10-14 2014-10-10 1.675 2,476,330 -97,464 0.68% 4,148,548
2014-10-10 2014-10-08 1.675 2,573,794 -146,196 0.71% 4,311,828
2014-10-09 2014-10-07 1.654 2,719,990 +52,480 0.75% 4,498,699
2014-10-08 2014-10-06 1.601 2,667,510 +67,476 0.74% 4,269,581
2014-10-07 2014-10-03 1.494 2,600,034 -11,246 0.72% 3,884,141
2014-10-06 2014-09-30 1.441 2,611,280 -104,962 0.72% 3,761,622
2014-10-03 2014-09-29 1.569 2,716,242 -67,475 0.75% 4,260,629
2014-09-30 2014-09-26 1.718 2,783,717 -303,639 0.77% 4,782,323
2014-09-29 2014-09-25 1.729 3,087,356 -89,967 0.85% 5,336,907
2014-09-26 2014-09-24 1.761 3,177,323 -11,246 0.88% 5,594,139
2014-09-25 2014-09-23 1.611 3,188,569 +14,995 0.88% 5,137,605
2014-09-24 2014-09-22 1.601 3,173,574 -367,365 0.88% 5,079,580
2014-09-23 2014-09-19 1.601 3,540,939 +63,726 0.98% 5,667,580
2014-09-22 2014-09-18 1.590 3,477,213 -22,492 0.96% 5,528,477
2014-09-19 2014-09-17 1.547 3,499,705 +59,979 0.97% 5,414,862
2014-09-18 2014-09-16 1.547 3,439,726 +44,983 0.95% 5,322,060
2014-09-16 2014-09-12 1.590 3,394,743 -3,749 0.94% 5,397,357
2014-09-15 2014-09-11 1.558 3,398,492 -29,989 0.94% 5,294,526
2014-09-12 2014-09-10 1.611 3,428,481 +11,246 0.95% 5,524,165
2014-09-11 2014-09-08 1.697 3,417,235 -63,726 0.94% 5,797,756
2014-09-10 2014-09-05 1.579 3,480,961 +228,666 0.96% 5,497,292
2014-09-08 2014-09-04 1.505 3,252,295 +626,020 0.90% 4,893,245
2014-09-05 2014-09-03 1.398 2,626,275 +412,349 0.73% 3,671,127
2014-09-03 2014-09-01 1.377 2,213,926 +11,246 0.61% 3,047,479
2014-08-29 2014-08-27 1.270 2,202,680 -7,497 0.61% 2,796,960
2014-08-28 2014-08-26 1.227 2,210,177 +14,994 0.61% 2,712,145
2014-08-26 2014-08-22 1.270 2,195,183 -18,743 0.61% 2,787,441
2014-08-25 2014-08-21 1.334 2,213,926 -78,721 0.61% 2,952,984
2014-08-22 2014-08-20 1.409 2,292,647 -93,716 0.63% 3,229,231
2014-08-20 2014-08-18 1.035 2,386,363 -7,497 0.66% 2,469,996
2014-08-13 2014-08-11 1.014 2,393,860 -93,716 0.66% 2,426,668
2014-08-08 2014-08-06 0.982 2,487,576 -11,246 0.69% 2,442,036
2014-08-06 2014-08-04 1.003 2,498,822 -11,245 0.69% 2,506,404
2014-08-04 2014-07-31 0.960 2,510,067 +37,486 0.69% 2,410,548
2014-07-31 2014-07-29 0.886 2,472,581 -18,743 0.68% 2,189,861
2014-07-30 2014-07-28 0.896 2,491,324 +11,246 0.69% 2,233,045
2014-07-29 2014-07-25 0.843 2,480,078 -18,744 0.69% 2,090,645
2014-07-28 2014-07-24 0.832 2,498,822 -522,948 0.69% 2,079,782
2014-07-25 2014-07-23 0.811 3,021,770 -1,408,733 0.83% 2,450,546
2014-07-24 2014-07-22 0.822 4,430,503 -1,529,439 1.22% 3,640,254
2014-07-23 2014-07-21 0.864 5,959,942 -18,743 1.65% 5,151,278
2014-07-17 2014-07-15 0.822 5,978,685 +18,743 1.65% 4,912,294
2014-07-15 2014-07-11 0.854 5,959,942 -52,481 1.65% 5,087,682
2014-07-14 2014-07-10 0.886 6,012,423 -168,688 1.66% 5,324,950
2014-07-11 2014-07-09 0.811 6,181,111 -288,644 1.71% 5,012,658
2014-07-10 2014-07-08 0.800 6,469,755 -18,744 1.79% 5,177,702
2014-07-08 2014-07-04 0.811 6,488,499 -18,743 1.79% 5,261,939
2014-07-07 2014-07-03 0.800 6,507,242 -221,169 1.80% 5,207,703
2014-07-04 2014-07-02 0.811 6,728,411 -918,413 1.86% 5,456,499
2014-07-02 2014-06-27 0.832 7,646,824 +18,743 2.11% 6,364,491
2014-06-26 2014-06-24 0.822 7,628,081 +71,224 2.11% 6,267,495
2014-06-25 2014-06-23 0.822 7,556,857 -11,246 2.09% 6,208,974
2014-06-20 2014-06-18 0.811 7,568,103 -14,994 2.09% 6,137,459
2014-06-16 2014-06-12 0.843 7,583,097 -7,497 2.10% 6,392,366
2014-06-13 2014-06-11 0.854 7,590,594 -43,376 2.10% 6,479,682
2014-06-12 2014-06-10 0.854 7,633,970 -779,414 2.11% 6,516,710
2014-06-10 2014-06-06 0.950 8,413,384 +3,749 2.32% 7,990,035
2014-06-09 2014-06-05 0.918 8,409,635 +1,188,658 2.32% 7,717,267
2014-06-06 2014-06-04 0.918 7,220,977 +7,497 2.00% 6,626,472
2014-05-29 2014-05-27 0.928 7,213,480 -63,727 1.99% 6,696,564
2014-05-28 2014-05-26 0.907 7,277,207 -11,245 2.01% 6,600,420
2014-05-27 2014-05-23 0.939 7,288,452 -33,738 2.01% 6,843,936
2014-05-26 2014-05-22 0.960 7,322,190 -56,229 2.02% 7,031,880
2014-05-20 2014-05-16 1.046 7,378,419 -14,995 2.04% 7,715,736
2014-05-19 2014-05-15 1.088 7,393,414 +7,497 2.04% 8,046,984
2014-05-16 2014-05-14 1.078 7,385,917 +618,524 2.04% 7,960,012
2014-05-15 2014-05-13 0.971 6,767,393 +3,103,861 1.87% 6,571,292
2014-05-14 2014-05-12 0.918 3,663,532 +824,698 1.01% 3,361,912
2014-05-13 2014-05-09 0.864 2,838,834 +427,343 0.78% 2,453,652
2014-05-09 2014-05-07 0.864 2,411,491 +89,967 0.67% 2,084,292
2014-05-08 2014-05-05 0.832 2,321,524 -7,497 0.64% 1,932,216
2014-04-30 2014-04-28 0.843 2,329,021 +7,497 0.64% 1,963,308
2014-04-29 2014-04-25 0.843 2,321,524 +11,246 0.64% 1,956,988
2014-04-28 2014-04-24 0.864 2,310,278 +48,732 0.64% 1,996,812
2014-04-25 2014-04-23 0.811 2,261,546 +18,743 0.62% 1,834,032
2014-04-22 2014-04-16 0.768 2,242,803 -112,458 0.62% 1,723,104
2014-04-17 2014-04-15 0.800 2,355,261 -82,470 0.65% 1,884,900
2014-04-15 2014-04-11 0.822 2,437,731 -18,743 0.67% 2,002,924
2014-04-04 2014-04-02 0.832 2,456,474 -33,738 0.68% 2,044,536
2014-03-26 2014-03-24 0.854 2,490,212 +3,749 0.69% 2,125,760
2014-03-25 2014-03-21 0.811 2,486,463 +131,202 0.69% 2,016,432
2014-03-24 2014-03-20 0.811 2,355,261 -26,241 0.65% 1,910,032
2014-03-20 2014-03-18 0.832 2,381,502 +3,749 0.66% 1,982,136
2014-03-18 2014-03-14 0.832 2,377,753 +7,497 0.66% 1,979,016
2014-03-17 2014-03-13 0.864 2,370,256 -14,994 0.65% 2,048,652
2014-03-14 2014-03-12 0.886 2,385,250 -86,219 0.66% 2,112,516
2014-03-13 2014-03-11 0.918 2,471,469 +168,688 0.68% 2,267,992
2014-03-11 2014-03-07 0.832 2,302,781 +281,147 0.64% 1,916,616
2014-03-10 2014-03-06 0.822 2,021,634 -1,874 0.56% 1,661,044
2014-03-04 2014-02-28 0.832 2,023,508 +93,716 0.56% 1,684,176
2014-02-24 2014-02-20 0.822 1,929,792 +59,978 0.53% 1,585,584
2014-02-19 2014-02-17 0.832 1,869,814 +93,715 0.52% 1,556,256
2014-02-18 2014-02-14 0.822 1,776,099 +37,487 0.49% 1,459,304
2014-02-17 2014-02-13 0.843 1,738,612 +11,245 0.48% 1,465,608
2014-02-14 2014-02-12 0.822 1,727,367 +29,989 0.48% 1,419,264
2014-02-07 2014-02-05 0.790 1,697,378 -22,491 0.47% 1,340,288
2014-02-05 2014-01-30 0.822 1,719,869 +112,458 0.48% 1,413,104
2014-02-04 2014-01-28 0.779 1,607,411 +18,744 0.44% 1,252,096
2014-01-22 2014-01-20 0.704 1,588,667 -18,744 0.44% 1,118,832
2014-01-21 2014-01-17 0.726 1,607,411 -56,229 0.44% 1,166,336
2014-01-20 2014-01-16 0.768 1,663,640 -18,743 0.46% 1,278,144
2014-01-15 2014-01-13 0.790 1,682,383 +11,246 0.46% 1,328,448
2014-01-14 2014-01-10 0.790 1,671,137 +7,497 0.46% 1,319,568
2014-01-08 2014-01-06 0.790 1,663,640 +18,743 0.46% 1,313,648
2014-01-02 2013-12-27 0.715 1,644,897 +18,743 0.45% 1,175,984
2013-12-13 2013-12-11 0.694 1,626,154 +7,498 0.45% 1,127,880
2013-12-11 2013-12-09 0.747 1,618,656 -18,744 0.45% 1,209,040
2013-12-10 2013-12-06 0.747 1,637,400 +33,738 0.45% 1,223,040
2013-12-09 2013-12-05 0.758 1,603,662 -18,743 0.44% 1,214,952
2013-12-06 2013-12-04 0.758 1,622,405 -37,486 0.45% 1,229,152
2013-12-05 2013-12-03 0.758 1,659,891 +48,732 0.46% 1,257,552
2013-12-03 2013-11-29 0.747 1,611,159 +59,978 0.45% 1,203,440
2013-11-21 2013-11-19 0.747 1,551,181 -7,497 0.43% 1,158,640
2013-11-19 2013-11-15 0.790 1,558,678 +28,114 0.43% 1,230,768
2013-11-15 2013-11-13 0.758 1,530,564 -37,486 0.42% 1,159,572
2013-11-12 2013-11-08 0.779 1,568,050 +67,475 0.43% 1,221,436
2013-11-07 2013-11-05 0.704 1,500,575 +101,213 0.41% 1,056,792
2013-10-25 2013-10-23 0.651 1,399,362 +3,749 0.39% 910,852
2013-10-18 2013-10-16 0.630 1,395,613 +7,497 0.39% 878,628
2013-10-17 2013-10-15 0.662 1,388,116 +7,497 0.38% 918,344
2013-10-16 2013-10-11 0.630 1,380,619 +29,989 0.38% 869,188
2013-10-10 2013-10-08 0.640 1,350,630 -3,748 0.37% 864,720
2013-09-18 2013-09-16 0.608 1,354,378 -11,246 0.37% 823,764
2013-09-16 2013-09-12 0.640 1,365,624 +78,721 0.38% 874,320
2013-08-13 2013-08-09 0.576 1,286,903 -48,732 0.36% 741,528
2013-08-08 2013-08-06 0.608 1,335,635 -18,743 0.37% 812,364
2013-08-06 2013-08-02 0.608 1,354,378 +18,743 0.37% 823,764
2013-07-09 2013-07-05 0.576 1,335,635 +3,748 0.37% 769,608
2013-06-05 2013-06-03 0.662 1,331,887 -44,983 0.37% 881,144
2013-06-03 2013-05-30 0.683 1,376,870 -22,492 0.38% 940,288
2013-05-31 2013-05-29 0.704 1,399,362 +22,492 0.39% 985,512
2013-05-28 2013-05-24 0.694 1,376,870 -44,984 0.38% 954,980
2013-05-24 2013-05-22 0.694 1,421,854 -33,737 0.39% 986,180
2013-05-22 2013-05-20 0.704 1,455,591 -63,727 0.40% 1,025,112
2013-05-20 2013-05-15 0.715 1,519,318 -18,743 0.42% 1,086,204
2013-05-16 2013-05-14 0.726 1,538,061 -44,984 0.42% 1,116,016
2013-05-14 2013-05-10 0.736 1,583,045 +48,733 0.44% 1,165,548
2013-05-13 2013-05-09 0.768 1,534,312 +22,491 0.42% 1,178,784
2013-05-08 2013-05-06 0.704 1,511,821 +37,487 0.42% 1,064,712
2013-05-07 2013-05-03 0.726 1,474,334 +134,950 0.41% 1,069,776
2013-04-05 2013-04-02 0.843 1,339,384 -41,235 0.37% 1,129,068
2013-04-03 2013-03-28 0.950 1,380,619 -281,147 0.38% 1,311,148
2013-03-28 2013-03-26 0.971 1,661,766 -18,743 0.46% 1,613,612
2013-03-27 2013-03-25 0.971 1,680,509 +52,481 0.46% 1,631,812
2013-03-26 2013-03-22 0.960 1,628,028 +262,404 0.45% 1,563,480
2013-03-25 2013-03-21 0.918 1,365,624 -74,973 0.38% 1,253,192
2013-03-22 2013-03-20 0.960 1,440,597 -12,183 0.40% 1,383,480
2013-03-21 2013-03-19 1.003 1,452,780 0.40% 1,457,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top