History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.169 0 +0
2025-10-03 2025-09-30 0.169 0 +0
2025-10-02 2025-09-29 0.169 0 +0
2025-09-30 2025-09-26 0.169 0 +0
2025-09-29 2025-09-25 0.169 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.180 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.180 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.167 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.167 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.167 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.168 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.168 0 +0
2025-08-19 2025-08-15 0.169 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.166 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.179 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.186 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.186 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.188 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.191 0 +0
2025-03-07 2025-03-05 0.191 0 +0
2025-03-06 2025-03-04 0.191 0 +0
2025-03-05 2025-03-03 0.191 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.191 0 +0
2025-02-27 2025-02-25 0.191 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.191 0 +0
2025-02-24 2025-02-20 0.191 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.191 0 +0
2025-02-13 2025-02-11 0.191 0 +0
2025-02-12 2025-02-10 0.191 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.184 0 +0
2025-02-05 2025-02-03 0.184 0 +0
2025-02-04 2025-01-28 0.184 0 +0
2025-02-03 2025-01-24 0.184 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.184 0 +0
2025-01-22 2025-01-20 0.184 0 +0
2025-01-21 2025-01-17 0.184 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.184 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.184 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.184 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.184 0 +0
2024-12-30 2024-12-24 0.184 0 +0
2024-12-27 2024-12-20 0.184 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.184 0 +0
2024-12-18 2024-12-16 0.184 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.184 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.184 0 +0
2024-12-10 2024-12-06 0.184 0 +0
2024-12-09 2024-12-05 0.184 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.184 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.184 0 +0
2024-11-21 2024-11-19 0.184 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.184 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.184 0 +0
2024-11-06 2024-11-04 0.184 0 +0
2024-11-05 2024-11-01 0.184 0 +0
2024-11-04 2024-10-31 0.184 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.184 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.185 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.187 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.182 0 +0
2024-10-15 2024-10-10 0.161 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.161 0 +0
2024-10-09 2024-10-07 0.161 0 +0
2024-10-08 2024-10-04 0.158 0 +0
2024-10-07 2024-10-03 0.150 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.151 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.169 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.193 0 +0
2024-08-20 2024-08-16 0.193 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.193 0 +0
2024-08-12 2024-08-08 0.193 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.215 0 +0
2024-06-05 2024-06-03 0.215 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.240 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.240 0 +0
2024-05-17 2024-05-14 0.240 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.240 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.240 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.240 0 +0
2024-04-23 2024-04-19 0.239 0 +0
2024-04-22 2024-04-18 0.239 0 +0
2024-04-19 2024-04-17 0.239 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.239 0 +0
2024-04-16 2024-04-12 0.239 0 +0
2024-04-15 2024-04-11 0.239 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.210 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.210 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.222 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.222 0 +0
2024-03-06 2024-03-04 0.222 0 +0
2024-03-05 2024-03-01 0.222 0 +0
2024-03-04 2024-02-29 0.222 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.222 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.195 0 +0
2024-01-23 2024-01-19 0.195 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.195 0 +0
2024-01-17 2024-01-15 0.195 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.219 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.219 0 +0
2024-01-09 2024-01-05 0.219 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.229 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.229 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.197 0 +0
2023-12-20 2023-12-18 0.197 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.172 0 +0
2023-12-14 2023-12-12 0.172 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.171 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.171 0 +0
2023-11-28 2023-11-24 0.171 0 +0
2023-11-27 2023-11-23 0.171 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.171 0 +0
2023-11-21 2023-11-17 0.183 0 +0
2023-11-20 2023-11-16 0.183 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.183 0 +0
2023-11-15 2023-11-13 0.183 0 +0
2023-11-14 2023-11-10 0.183 0 +0
2023-11-13 2023-11-09 0.183 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.183 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.174 0 +0
2023-10-31 2023-10-27 0.174 0 +0
2023-10-30 2023-10-26 0.174 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.186 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.186 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.188 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.185 0 +0
2023-10-10 2023-10-06 0.185 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.198 0 +0
2023-10-05 2023-10-03 0.198 0 +0
2023-10-04 2023-09-29 0.198 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.220 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.225 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.295 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.295 0 +0
2023-07-31 2023-07-27 0.295 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.340 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.395 0 +0
2023-05-11 2023-05-09 0.395 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.395 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.360 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.395 0 +0
2023-02-09 2023-02-07 0.395 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.395 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.395 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.370 0 +0
2023-01-12 2023-01-10 0.370 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.380 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.380 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.360 0 +0
2022-09-16 2022-09-14 0.360 0 +0
2022-09-15 2022-09-13 0.360 0 +0
2022-09-14 2022-09-09 0.360 0 +0
2022-09-13 2022-09-08 0.360 0 +0
2022-09-09 2022-09-07 0.360 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.360 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.360 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.360 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.360 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.360 0 +0
2022-08-09 2022-08-05 0.365 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.390 0 +0
2022-07-29 2022-07-27 0.390 0 +0
2022-07-28 2022-07-26 0.390 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.390 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.390 0 +0
2022-07-14 2022-07-12 0.390 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.395 0 +0
2022-06-27 2022-06-23 0.395 0 +0
2022-06-24 2022-06-22 0.395 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.405 0 +0
2022-06-10 2022-06-08 0.405 0 +0
2022-06-09 2022-06-07 0.405 0 +0
2022-06-08 2022-06-06 0.405 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.430 0 +0
2022-05-27 2022-05-25 0.395 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.395 0 +0
2022-05-19 2022-05-17 0.395 0 +0
2022-05-18 2022-05-16 0.395 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.410 0 +0
2022-05-12 2022-05-10 0.410 0 +0
2022-05-11 2022-05-06 0.410 0 +0
2022-05-10 2022-05-05 0.410 0 +0
2022-05-06 2022-05-04 0.410 0 +0
2022-05-05 2022-05-03 0.410 0 +0
2022-05-04 2022-04-29 0.410 0 +0
2022-05-03 2022-04-28 0.410 0 +0
2022-04-29 2022-04-27 0.410 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.400 0 +0
2022-04-22 2022-04-20 0.400 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.400 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.375 0 +0
2022-04-06 2022-04-01 0.410 0 +0
2022-04-04 2022-03-31 0.410 0 +0
2022-04-01 2022-03-30 0.410 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.410 0 +0
2022-03-29 2022-03-25 0.410 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.400 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.390 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.390 0 +0
2022-03-10 2022-03-08 0.390 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.410 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.410 0 +0
2022-03-01 2022-02-25 0.410 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.435 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.460 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.465 0 +0
2022-01-18 2022-01-14 0.465 0 +0
2022-01-17 2022-01-13 0.465 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.465 0 +0
2022-01-10 2022-01-06 0.465 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.465 0 +0
2022-01-03 2021-12-29 0.465 0 +0
2021-12-30 2021-12-28 0.465 0 +0
2021-12-29 2021-12-24 0.465 0 +0
2021-12-28 2021-12-22 0.465 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.470 0 +0
2021-12-17 2021-12-15 0.470 0 +0
2021-12-16 2021-12-14 0.470 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.470 0 +0
2021-12-10 2021-12-08 0.470 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.480 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.485 0 +0
2021-12-01 2021-11-29 0.490 0 +0
2021-11-30 2021-11-26 0.490 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.500 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.480 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.480 0 +0
2021-10-21 2021-10-19 0.460 0 +0
2021-10-20 2021-10-18 0.460 0 +0
2021-10-19 2021-10-15 0.460 0 +0
2021-10-18 2021-10-12 0.460 0 +0
2021-10-15 2021-10-11 0.460 0 +0
2021-10-12 2021-10-08 0.460 0 +0
2021-10-11 2021-10-07 0.460 0 +0
2021-10-08 2021-10-06 0.460 0 +0
2021-10-07 2021-10-05 0.460 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.570 0 +0
2021-09-27 2021-09-23 0.570 0 +0
2021-09-24 2021-09-21 0.470 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.470 0 +0
2021-09-20 2021-09-16 0.470 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.485 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.485 0 +0
2021-09-07 2021-09-03 0.485 0 +0
2021-09-06 2021-09-02 0.485 0 +0
2021-09-03 2021-09-01 0.485 0 +0
2021-09-02 2021-08-31 0.485 0 +0
2021-09-01 2021-08-30 0.485 0 +0
2021-08-31 2021-08-27 0.485 0 +0
2021-08-30 2021-08-26 0.485 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.485 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.530 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.530 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.510 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.520 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.520 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.530 0 +0
2021-06-04 2021-06-02 0.530 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.530 0 +0
2021-06-01 2021-05-28 0.530 0 +0
2021-05-31 2021-05-27 0.530 0 +0
2021-05-28 2021-05-26 0.530 0 +0
2021-05-27 2021-05-25 0.530 0 +0
2021-05-26 2021-05-24 0.530 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.530 0 +0
2021-05-18 2021-05-14 0.570 0 +0
2021-05-17 2021-05-13 0.570 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.570 0 +0
2021-04-29 2021-04-27 0.530 0 +0
2021-04-28 2021-04-26 0.550 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.480 0 +0
2021-04-23 2021-04-21 0.480 0 +0
2021-04-22 2021-04-20 0.480 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.480 0 +0
2021-04-15 2021-04-13 0.480 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.480 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.480 0 +0
2021-04-08 2021-04-01 0.480 0 +0
2021-04-07 2021-03-31 0.520 0 +0
2021-04-01 2021-03-30 0.520 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.520 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.560 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.560 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.560 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.550 0 +0
2021-03-02 2021-02-26 0.550 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.530 0 +0
2021-02-23 2021-02-19 0.570 0 +0
2021-02-22 2021-02-18 0.570 0 +0
2021-02-19 2021-02-17 0.570 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.460 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.450 0 +0
2021-02-02 2021-01-29 0.450 0 +0
2021-02-01 2021-01-28 0.450 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.480 0 +0
2021-01-27 2021-01-25 0.480 0 +0
2021-01-26 2021-01-22 0.475 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.440 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.440 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.410 0 +0
2021-01-13 2021-01-11 0.410 0 +0
2021-01-12 2021-01-08 0.410 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.385 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.385 0 +0
2020-12-29 2020-12-24 0.385 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.385 0 +0
2020-12-22 2020-12-18 0.385 0 +0
2020-12-21 2020-12-17 0.385 0 +0
2020-12-18 2020-12-16 0.385 0 +0
2020-12-17 2020-12-15 0.385 0 +0
2020-12-16 2020-12-14 0.385 0 +0
2020-12-15 2020-12-11 0.385 0 +0
2020-12-14 2020-12-10 0.385 0 +0
2020-12-11 2020-12-09 0.385 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.385 0 +0
2020-12-08 2020-12-04 0.385 0 +0
2020-12-07 2020-12-03 0.385 0 +0
2020-12-04 2020-12-02 0.385 0 +0
2020-12-03 2020-12-01 0.385 0 +0
2020-12-02 2020-11-30 0.415 0 +0
2020-12-01 2020-11-27 0.415 0 +0
2020-11-30 2020-11-26 0.415 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.415 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.375 0 +0
2020-11-20 2020-11-18 0.375 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.375 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.400 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.385 0 +0
2020-11-09 2020-11-05 0.385 0 +0
2020-11-06 2020-11-04 0.385 0 +0
2020-11-05 2020-11-03 0.385 0 +0
2020-11-04 2020-11-02 0.385 0 +0
2020-11-03 2020-10-30 0.385 0 +0
2020-11-02 2020-10-29 0.385 0 +0
2020-10-30 2020-10-28 0.385 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.405 0 +0
2020-10-27 2020-10-22 0.405 0 +0
2020-10-23 2020-10-21 0.405 0 +0
2020-10-22 2020-10-20 0.405 0 +0
2020-10-21 2020-10-19 0.405 0 +0
2020-10-20 2020-10-16 0.405 0 +0
2020-10-19 2020-10-15 0.390 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.390 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.390 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.390 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.395 0 +0
2020-09-15 2020-09-11 0.395 0 +0
2020-09-14 2020-09-10 0.395 0 +0
2020-09-11 2020-09-09 0.395 0 +0
2020-09-10 2020-09-08 0.395 0 +0
2020-09-09 2020-09-07 0.395 0 +0
2020-09-08 2020-09-04 0.395 0 +0
2020-09-07 2020-09-03 0.395 0 +0
2020-09-04 2020-09-02 0.395 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.395 0 +0
2020-08-31 2020-08-27 0.395 0 +0
2020-08-28 2020-08-26 0.395 0 +0
2020-08-27 2020-08-25 0.405 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.405 0 +0
2020-08-24 2020-08-20 0.405 0 +0
2020-08-21 2020-08-19 0.405 0 +0
2020-08-20 2020-08-18 0.405 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.395 0 +0
2020-08-17 2020-08-13 0.395 0 +0
2020-08-14 2020-08-12 0.390 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.390 0 +0
2020-08-07 2020-08-05 0.390 0 +0
2020-08-06 2020-08-04 0.380 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.400 0 +0
2020-07-28 2020-07-24 0.400 0 +0
2020-07-27 2020-07-23 0.400 0 +0
2020-07-24 2020-07-22 0.400 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.405 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.405 0 +0
2020-07-17 2020-07-15 0.395 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.390 0 +0
2020-07-13 2020-07-09 0.390 0 +0
2020-07-10 2020-07-08 0.390 0 +0
2020-07-09 2020-07-07 0.390 0 +0
2020-07-08 2020-07-06 0.385 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.390 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.390 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.400 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.400 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.400 0 +0
2020-06-05 2020-06-03 0.390 0 +0
2020-06-04 2020-06-02 0.400 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.400 0 +0
2020-06-01 2020-05-28 0.400 0 +0
2020-05-29 2020-05-27 0.400 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.410 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.415 0 +0
2020-05-21 2020-05-19 0.415 0 +0
2020-05-20 2020-05-18 0.415 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.420 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.420 0 +0
2020-05-07 2020-05-05 0.410 0 +0
2020-05-06 2020-05-04 0.410 0 +0
2020-05-05 2020-04-29 0.420 0 +0
2020-05-04 2020-04-28 0.435 0 +0
2020-04-29 2020-04-27 0.440 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.445 0 +0
2020-04-24 2020-04-22 0.450 0 +0
2020-04-23 2020-04-21 0.455 0 +0
2020-04-22 2020-04-20 0.445 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.430 0 +0
2020-04-15 2020-04-09 0.440 0 +0
2020-04-14 2020-04-08 0.455 0 +0
2020-04-09 2020-04-07 0.455 0 +0
2020-04-08 2020-04-06 0.425 0 +0
2020-04-07 2020-04-03 0.425 0 +0
2020-04-06 2020-04-02 0.425 0 +0
2020-04-03 2020-04-01 0.425 0 +0
2020-04-02 2020-03-31 0.425 0 +0
2020-04-01 2020-03-30 0.425 0 +0
2020-03-31 2020-03-27 0.425 0 +0
2020-03-30 2020-03-26 0.425 0 +0
2020-03-27 2020-03-25 0.425 0 +0
2020-03-26 2020-03-24 0.420 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.425 0 +0
2020-03-23 2020-03-19 0.420 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.430 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.445 0 +0
2020-03-13 2020-03-11 0.455 0 +0
2020-03-12 2020-03-10 0.455 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.455 0 +0
2020-03-05 2020-03-03 0.455 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.465 0 +0
2020-03-02 2020-02-27 0.470 0 +0
2020-02-28 2020-02-26 0.460 0 +0
2020-02-27 2020-02-25 0.460 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.455 0 +0
2020-02-24 2020-02-20 0.450 0 +0
2020-02-21 2020-02-19 0.455 0 +0
2020-02-20 2020-02-18 0.455 0 +0
2020-02-19 2020-02-17 0.455 0 +0
2020-02-18 2020-02-14 0.460 0 +0
2020-02-17 2020-02-13 0.460 0 +0
2020-02-14 2020-02-12 0.475 0 +0
2020-02-13 2020-02-11 0.470 0 +0
2020-02-12 2020-02-10 0.430 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.445 0 +0
2020-02-07 2020-02-05 0.475 0 +0
2020-02-06 2020-02-04 0.470 0 +0
2020-02-05 2020-02-03 0.475 0 +0
2020-02-04 2020-01-31 0.500 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.510 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.490 0 +0
2020-01-20 2020-01-16 0.500 0 +0
2020-01-17 2020-01-15 0.495 0 +0
2020-01-16 2020-01-14 0.520 0 +0
2020-01-15 2020-01-13 0.520 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.520 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.540 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.560 0 +0
2020-01-02 2019-12-27 0.640 0 +0
2019-12-30 2019-12-24 0.640 0 +0
2019-12-27 2019-12-20 0.660 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.660 0 +0
2019-12-19 2019-12-17 0.660 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.590 0 +0
2019-12-13 2019-12-11 0.590 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.590 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.590 0 +0
2019-12-06 2019-12-04 0.610 0 +0
2019-12-05 2019-12-03 0.610 0 +0
2019-12-04 2019-12-02 0.590 0 +0
2019-12-03 2019-11-29 0.590 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.580 0 -24,000
2019-09-10 2019-09-06 0.720 24,000 -20,000 0.01% 17,280
2019-04-17 2019-04-15 0.730 44,000 +1,222 0.01% 32,133
2018-03-29 2018-03-27 1.113 42,778 +856 0.01% 47,592
2017-04-26 2017-04-24 1.302 41,922 +341 0.01% 54,563
2017-03-15 2017-03-13 1.312 41,581 -18,901 0.01% 54,559
2017-03-10 2017-03-08 1.365 60,482 +18,901 0.02% 82,560
2016-12-28 2016-12-22 1.270 41,581 +18,900 0.01% 52,800
2016-11-08 2016-11-04 1.481 22,681 -34,021 0.01% 33,600
2016-11-01 2016-10-28 1.439 56,702 -18,901 0.02% 81,600
2016-10-25 2016-10-20 1.365 75,603 -18,900 0.02% 103,201
2016-10-07 2016-10-05 1.249 94,503 +22,681 0.03% 118,000
2016-10-06 2016-10-04 1.291 71,822 -7,561 0.02% 92,719
2016-10-05 2016-10-03 1.323 79,383 -52,921 0.02% 105,000
2016-10-04 2016-09-30 1.312 132,304 -30,241 0.04% 173,599
2016-10-03 2016-09-29 1.354 162,545 -45,362 0.04% 220,159
2016-09-27 2016-09-23 1.376 207,907 +71,822 0.06% 286,000
2016-09-26 2016-09-22 1.323 136,085 +60,482 0.04% 180,001
2016-09-23 2016-09-21 1.270 75,603 +75,603 0.02% 96,001
2015-07-10 2015-07-08 1.079 0 -899,670
2015-07-08 2015-07-06 1.376 899,670 +173,886 0.25% 1,237,600
2015-07-07 2015-07-03 1.704 725,784 -166,326 0.20% 1,236,480
2015-07-06 2015-07-02 2.085 892,110 +30,241 0.24% 1,859,680
2015-07-02 2015-06-29 2.116 861,869 +18,901 0.24% 1,824,000
2015-06-30 2015-06-26 2.159 842,968 +45,361 0.23% 1,819,680
2015-06-29 2015-06-25 2.275 797,607 +37,802 0.22% 1,814,601
2015-06-26 2015-06-24 2.360 759,805 -113,404 0.21% 1,792,919
2015-06-25 2015-06-23 2.169 873,209 +22,681 0.24% 1,894,200
2015-06-24 2015-06-22 2.148 850,528 +147,424 0.23% 1,826,999
2015-06-23 2015-06-19 2.169 703,104 +139,865 0.19% 1,525,201
2015-06-22 2015-06-18 2.360 563,239 -117,184 0.15% 1,329,080
2015-06-19 2015-06-17 2.190 680,423 +536,778 0.19% 1,490,401
2015-06-18 2015-06-16 1.831 143,645 +52,922 0.04% 262,960
2015-06-17 2015-06-15 1.746 90,723 +64,262 0.02% 158,400
2015-06-15 2015-06-11 1.640 26,461 -26,461 0.01% 43,400
2015-06-12 2015-06-10 1.619 52,922 -343,991 0.01% 85,680
2015-06-10 2015-06-08 1.661 396,913 -139,865 0.11% 659,400
2015-06-08 2015-06-04 1.841 536,778 +49,142 0.15% 988,320
2015-06-05 2015-06-03 1.831 487,636 +64,262 0.13% 892,679
2015-06-04 2015-06-02 1.862 423,374 +83,163 0.12% 788,480
2015-05-29 2015-05-27 1.714 340,211 +18,900 0.09% 583,199
2015-05-28 2015-05-26 1.608 321,311 +321,311 0.09% 516,800
2015-05-08 2015-05-06 1.471 0 -223,027
2015-05-06 2015-05-04 1.534 223,027 +7,560 0.06% 342,199
2015-04-28 2015-04-24 1.577 215,467 +215,467 0.06% 339,720
2015-02-13 2015-02-11 1.462 0 -187,431
2015-02-12 2015-02-10 1.462 187,431 -14,995 0.05% 274,000
2015-02-09 2015-02-05 1.494 202,426 -142,448 0.06% 302,400
2015-02-06 2015-02-04 1.537 344,874 +3,749 0.10% 529,921
2015-01-27 2015-01-23 1.601 341,125 +71,224 0.09% 546,000
2015-01-26 2015-01-22 1.601 269,901 -22,492 0.07% 432,000
2015-01-23 2015-01-21 1.611 292,393 +11,246 0.08% 471,120
2015-01-21 2015-01-19 1.633 281,147 +67,475 0.08% 459,000
2015-01-20 2015-01-16 1.654 213,672 -142,447 0.06% 353,401
2015-01-15 2015-01-13 1.675 356,119 +37,486 0.10% 596,599
2015-01-14 2015-01-12 1.675 318,633 +318,633 0.09% 533,800
2014-12-18 2014-12-16 1.526 0 -93,716
2014-12-16 2014-12-12 1.515 93,716 -29,989 0.03% 142,001
2014-12-11 2014-12-09 1.473 123,705 +123,705 0.03% 182,161
2014-12-03 2014-12-01 1.419 0 -56,229
2014-12-01 2014-11-27 1.430 56,229 -74,973 0.02% 80,399
2014-11-28 2014-11-26 1.430 131,202 +131,202 0.04% 187,600
2014-11-27 2014-11-25 1.430 0 -74,973
2014-11-21 2014-11-19 1.494 74,973 -434,840 0.02% 112,001
2014-11-12 2014-11-10 1.494 509,813 -172,437 0.14% 761,600
2014-11-11 2014-11-07 1.579 682,250 +3,749 0.19% 1,077,440
2014-11-07 2014-11-05 1.601 678,501 +59,978 0.19% 1,086,000
2014-11-06 2014-11-04 1.590 618,523 +18,743 0.17% 983,400
2014-11-05 2014-11-03 1.643 599,780 +3,749 0.17% 985,600
2014-10-23 2014-10-21 1.601 596,031 -93,716 0.16% 953,999
2014-10-22 2014-10-20 1.643 689,747 +37,486 0.19% 1,133,440
2014-10-20 2014-10-16 1.686 652,261 +7,497 0.18% 1,099,680
2014-10-16 2014-10-14 1.697 644,764 +26,241 0.18% 1,093,921
2014-10-15 2014-10-13 1.697 618,523 -97,464 0.17% 1,049,400
2014-10-13 2014-10-09 1.675 715,987 +7,497 0.20% 1,199,479
2014-10-10 2014-10-08 1.675 708,490 +82,470 0.20% 1,186,920
2014-10-09 2014-10-07 1.654 626,020 +29,989 0.17% 1,035,399
2014-10-08 2014-10-06 1.601 596,031 -3,749 0.16% 953,999
2014-10-07 2014-10-03 1.494 599,780 +41,235 0.17% 896,000
2014-10-06 2014-09-30 1.441 558,545 -198,677 0.15% 804,600
2014-09-30 2014-09-26 1.718 757,222 +18,743 0.21% 1,300,879
2014-09-29 2014-09-25 1.729 738,479 -37,486 0.20% 1,276,560
2014-09-26 2014-09-24 1.761 775,965 +172,436 0.21% 1,366,199
2014-09-25 2014-09-23 1.611 603,529 +89,967 0.17% 972,440
2014-09-24 2014-09-22 1.601 513,562 +44,984 0.14% 822,001
2014-09-22 2014-09-18 1.590 468,578 -93,716 0.13% 745,000
2014-09-19 2014-09-17 1.547 562,294 +11,246 0.16% 870,000
2014-09-18 2014-09-16 1.547 551,048 -56,229 0.15% 852,600
2014-09-16 2014-09-12 1.590 607,277 +44,983 0.17% 965,519
2014-09-15 2014-09-11 1.558 562,294 -86,218 0.16% 876,000
2014-09-11 2014-09-08 1.697 648,512 +74,972 0.18% 1,100,280
2014-09-10 2014-09-05 1.579 573,540 -116,207 0.16% 905,760
2014-09-08 2014-09-04 1.505 689,747 +314,884 0.19% 1,037,760
2014-09-05 2014-09-03 1.398 374,863 -599,780 0.10% 524,001
2014-09-04 2014-09-02 1.419 974,643 +59,978 0.27% 1,383,201
2014-09-03 2014-09-01 1.377 914,665 +14,995 0.25% 1,259,041
2014-09-02 2014-08-29 1.344 899,670 +18,743 0.25% 1,209,600
2014-09-01 2014-08-28 1.312 880,927 +3,749 0.24% 1,156,200
2014-08-29 2014-08-27 1.270 877,178 +3,748 0.24% 1,113,840
2014-08-28 2014-08-26 1.227 873,430 +18,743 0.24% 1,071,800
2014-08-27 2014-08-25 1.206 854,687 +11,246 0.24% 1,030,560
2014-08-26 2014-08-22 1.270 843,441 +14,995 0.23% 1,071,000
2014-08-25 2014-08-21 1.334 828,446 +172,437 0.23% 1,105,000
2014-08-22 2014-08-20 1.409 656,009 -127,454 0.18% 923,999
2014-08-21 2014-08-19 1.078 783,463 -37,486 0.22% 844,360
2014-08-18 2014-08-14 1.067 820,949 +26,240 0.23% 876,000
2014-08-15 2014-08-13 1.067 794,709 +44,984 0.22% 848,000
2014-08-14 2014-08-12 1.067 749,725 +71,224 0.21% 800,000
2014-08-13 2014-08-11 1.014 678,501 +7,497 0.19% 687,800
2014-08-12 2014-08-08 1.014 671,004 -56,229 0.19% 680,200
2014-08-11 2014-08-07 0.982 727,233 +14,994 0.20% 713,920
2014-08-05 2014-08-01 1.024 712,239 +187,431 0.20% 729,600
2014-08-04 2014-07-31 0.960 524,808 +266,153 0.15% 504,000
2014-08-01 2014-07-30 0.907 258,655 +33,737 0.07% 234,600
2014-07-15 2014-07-11 0.854 224,918 -149,945 0.06% 192,000
2014-07-14 2014-07-10 0.886 374,863 +281,147 0.10% 332,000
2014-06-17 2014-06-13 0.832 93,716 +56,230 0.03% 78,000
2014-02-14 2014-02-12 0.822 37,486 -903,419 0.01% 30,800
2014-02-13 2014-02-11 0.800 940,905 -427,343 0.26% 753,000
2014-02-11 2014-02-07 0.800 1,368,248 +93,715 0.38% 1,095,000
2014-02-05 2014-01-30 0.822 1,274,533 +1,237,047 0.35% 1,047,200
2013-11-13 2013-11-11 0.779 37,486 +37,486 0.01% 29,200
2013-03-21 2013-03-19 1.003 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top