History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 2,000 +0 0.00% 302
2025-10-13 2025-10-09 0.171 2,000 +0 0.00% 342
2025-10-10 2025-10-08 0.169 2,000 +0 0.00% 338
2025-10-09 2025-10-06 0.169 2,000 +0 0.00% 338
2025-10-08 2025-10-03 0.169 2,000 +0 0.00% 338
2025-10-06 2025-10-02 0.169 2,000 +0 0.00% 338
2025-10-03 2025-09-30 0.169 2,000 +0 0.00% 338
2025-10-02 2025-09-29 0.169 2,000 +0 0.00% 338
2025-09-30 2025-09-26 0.169 2,000 +0 0.00% 338
2025-09-29 2025-09-25 0.169 2,000 +0 0.00% 338
2025-09-26 2025-09-24 0.180 2,000 +0 0.00% 360
2025-09-25 2025-09-23 0.180 2,000 +0 0.00% 360
2025-09-24 2025-09-22 0.180 2,000 +0 0.00% 360
2025-09-23 2025-09-19 0.180 2,000 +0 0.00% 360
2025-09-22 2025-09-18 0.180 2,000 +0 0.00% 360
2025-09-19 2025-09-17 0.180 2,000 +0 0.00% 360
2025-09-18 2025-09-16 0.180 2,000 +0 0.00% 360
2025-09-17 2025-09-15 0.180 2,000 +0 0.00% 360
2025-09-16 2025-09-12 0.180 2,000 +0 0.00% 360
2025-09-15 2025-09-11 0.180 2,000 +0 0.00% 360
2025-09-12 2025-09-10 0.170 2,000 +0 0.00% 340
2025-09-11 2025-09-09 0.170 2,000 +0 0.00% 340
2025-09-10 2025-09-08 0.167 2,000 +0 0.00% 334
2025-09-09 2025-09-05 0.167 2,000 +0 0.00% 334
2025-09-08 2025-09-04 0.167 2,000 +0 0.00% 334
2025-09-05 2025-09-03 0.167 2,000 +0 0.00% 334
2025-09-04 2025-09-02 0.167 2,000 +0 0.00% 334
2025-09-03 2025-09-01 0.167 2,000 +0 0.00% 334
2025-09-02 2025-08-29 0.167 2,000 +0 0.00% 334
2025-09-01 2025-08-28 0.167 2,000 +0 0.00% 334
2025-08-29 2025-08-27 0.168 2,000 +0 0.00% 336
2025-08-28 2025-08-26 0.168 2,000 +0 0.00% 336
2025-08-27 2025-08-25 0.168 2,000 +0 0.00% 336
2025-08-26 2025-08-22 0.168 2,000 +0 0.00% 336
2025-08-25 2025-08-21 0.168 2,000 +0 0.00% 336
2025-08-22 2025-08-20 0.168 2,000 +0 0.00% 336
2025-08-21 2025-08-19 0.168 2,000 +0 0.00% 336
2025-08-20 2025-08-18 0.168 2,000 +0 0.00% 336
2025-08-19 2025-08-15 0.169 2,000 +0 0.00% 338
2025-08-18 2025-08-14 0.150 2,000 +0 0.00% 300
2025-08-15 2025-08-13 0.136 2,000 +0 0.00% 272
2025-08-14 2025-08-12 0.150 2,000 +0 0.00% 300
2025-08-13 2025-08-11 0.150 2,000 +0 0.00% 300
2025-08-12 2025-08-08 0.150 2,000 +0 0.00% 300
2025-08-11 2025-08-07 0.150 2,000 +0 0.00% 300
2025-08-08 2025-08-06 0.150 2,000 +0 0.00% 300
2025-08-07 2025-08-05 0.150 2,000 +0 0.00% 300
2025-08-06 2025-08-04 0.150 2,000 +0 0.00% 300
2025-08-05 2025-08-01 0.150 2,000 +0 0.00% 300
2025-08-04 2025-07-31 0.150 2,000 +0 0.00% 300
2025-08-01 2025-07-30 0.150 2,000 +0 0.00% 300
2025-07-31 2025-07-29 0.166 2,000 +0 0.00% 332
2025-07-30 2025-07-28 0.166 2,000 +0 0.00% 332
2025-07-29 2025-07-25 0.166 2,000 +0 0.00% 332
2025-07-28 2025-07-24 0.166 2,000 +0 0.00% 332
2025-07-25 2025-07-23 0.166 2,000 +0 0.00% 332
2025-07-24 2025-07-22 0.170 2,000 +0 0.00% 340
2025-07-23 2025-07-21 0.170 2,000 +0 0.00% 340
2025-07-22 2025-07-18 0.170 2,000 +0 0.00% 340
2025-07-21 2025-07-17 0.170 2,000 +0 0.00% 340
2025-07-18 2025-07-16 0.170 2,000 +0 0.00% 340
2025-07-17 2025-07-15 0.170 2,000 +0 0.00% 340
2025-07-16 2025-07-14 0.170 2,000 +0 0.00% 340
2025-07-15 2025-07-11 0.179 2,000 +0 0.00% 358
2025-07-14 2025-07-10 0.179 2,000 +0 0.00% 358
2025-07-11 2025-07-09 0.170 2,000 +0 0.00% 340
2025-07-10 2025-07-08 0.170 2,000 +0 0.00% 340
2025-07-09 2025-07-07 0.170 2,000 +0 0.00% 340
2025-07-08 2025-07-04 0.171 2,000 +0 0.00% 342
2025-07-07 2025-07-03 0.170 2,000 +0 0.00% 340
2025-07-04 2025-07-02 0.170 2,000 +0 0.00% 340
2025-07-03 2025-06-30 0.170 2,000 +0 0.00% 340
2025-07-02 2025-06-27 0.170 2,000 +0 0.00% 340
2025-06-30 2025-06-26 0.170 2,000 +0 0.00% 340
2025-06-27 2025-06-25 0.170 2,000 +0 0.00% 340
2025-06-26 2025-06-24 0.170 2,000 +0 0.00% 340
2025-06-25 2025-06-23 0.170 2,000 +0 0.00% 340
2025-06-24 2025-06-20 0.170 2,000 +0 0.00% 340
2025-06-23 2025-06-19 0.170 2,000 +0 0.00% 340
2025-06-20 2025-06-18 0.170 2,000 +0 0.00% 340
2025-06-19 2025-06-17 0.170 2,000 +0 0.00% 340
2025-06-18 2025-06-16 0.170 2,000 +0 0.00% 340
2025-06-17 2025-06-13 0.170 2,000 +0 0.00% 340
2025-06-16 2025-06-12 0.170 2,000 +0 0.00% 340
2025-06-13 2025-06-11 0.170 2,000 +0 0.00% 340
2025-06-12 2025-06-10 0.170 2,000 +0 0.00% 340
2025-06-11 2025-06-09 0.170 2,000 +0 0.00% 340
2025-06-10 2025-06-06 0.170 2,000 +0 0.00% 340
2025-06-09 2025-06-05 0.170 2,000 +0 0.00% 340
2025-06-06 2025-06-04 0.170 2,000 +0 0.00% 340
2025-06-05 2025-06-03 0.170 2,000 +0 0.00% 340
2025-06-04 2025-06-02 0.170 2,000 +0 0.00% 340
2025-06-03 2025-05-30 0.170 2,000 +0 0.00% 340
2025-06-02 2025-05-29 0.170 2,000 +0 0.00% 340
2025-05-30 2025-05-28 0.170 2,000 +0 0.00% 340
2025-05-29 2025-05-27 0.170 2,000 +0 0.00% 340
2025-05-28 2025-05-26 0.170 2,000 +0 0.00% 340
2025-05-27 2025-05-23 0.170 2,000 +0 0.00% 340
2025-05-26 2025-05-22 0.170 2,000 +0 0.00% 340
2025-05-23 2025-05-21 0.170 2,000 +0 0.00% 340
2025-05-22 2025-05-20 0.170 2,000 +0 0.00% 340
2025-05-21 2025-05-19 0.170 2,000 +0 0.00% 340
2025-05-20 2025-05-16 0.170 2,000 +0 0.00% 340
2025-05-19 2025-05-15 0.170 2,000 +0 0.00% 340
2025-05-16 2025-05-14 0.170 2,000 +0 0.00% 340
2025-05-15 2025-05-13 0.170 2,000 +0 0.00% 340
2025-05-14 2025-05-12 0.170 2,000 +0 0.00% 340
2025-05-13 2025-05-09 0.170 2,000 +0 0.00% 340
2025-05-12 2025-05-08 0.170 2,000 +0 0.00% 340
2025-05-09 2025-05-07 0.170 2,000 +0 0.00% 340
2025-05-08 2025-05-06 0.170 2,000 +0 0.00% 340
2025-05-07 2025-05-02 0.170 2,000 +0 0.00% 340
2025-05-06 2025-04-30 0.170 2,000 +0 0.00% 340
2025-05-02 2025-04-29 0.170 2,000 +0 0.00% 340
2025-04-30 2025-04-28 0.170 2,000 +0 0.00% 340
2025-04-29 2025-04-25 0.170 2,000 +0 0.00% 340
2025-04-28 2025-04-24 0.170 2,000 +0 0.00% 340
2025-04-25 2025-04-23 0.170 2,000 +0 0.00% 340
2025-04-24 2025-04-22 0.170 2,000 +0 0.00% 340
2025-04-23 2025-04-17 0.170 2,000 +0 0.00% 340
2025-04-22 2025-04-16 0.170 2,000 +0 0.00% 340
2025-04-17 2025-04-15 0.170 2,000 +0 0.00% 340
2025-04-16 2025-04-14 0.170 2,000 +0 0.00% 340
2025-04-15 2025-04-11 0.170 2,000 +0 0.00% 340
2025-04-14 2025-04-10 0.170 2,000 +0 0.00% 340
2025-04-11 2025-04-09 0.170 2,000 +0 0.00% 340
2025-04-10 2025-04-08 0.170 2,000 +0 0.00% 340
2025-04-09 2025-04-07 0.170 2,000 +0 0.00% 340
2025-04-08 2025-04-03 0.186 2,000 +0 0.00% 372
2025-04-07 2025-04-02 0.186 2,000 +0 0.00% 372
2025-04-03 2025-04-01 0.186 2,000 +0 0.00% 372
2025-04-02 2025-03-31 0.188 2,000 +0 0.00% 376
2025-04-01 2025-03-28 0.188 2,000 +0 0.00% 376
2025-03-31 2025-03-27 0.188 2,000 +0 0.00% 376
2025-03-28 2025-03-26 0.188 2,000 +0 0.00% 376
2025-03-27 2025-03-25 0.188 2,000 +0 0.00% 376
2025-03-26 2025-03-24 0.188 2,000 +0 0.00% 376
2025-03-25 2025-03-21 0.190 2,000 +0 0.00% 380
2025-03-24 2025-03-20 0.190 2,000 +0 0.00% 380
2025-03-21 2025-03-19 0.190 2,000 +0 0.00% 380
2025-03-20 2025-03-18 0.190 2,000 +0 0.00% 380
2025-03-19 2025-03-17 0.190 2,000 +0 0.00% 380
2025-03-18 2025-03-14 0.190 2,000 +0 0.00% 380
2025-03-17 2025-03-13 0.193 2,000 +0 0.00% 386
2025-03-14 2025-03-12 0.193 2,000 +0 0.00% 386
2025-03-13 2025-03-11 0.190 2,000 +0 0.00% 380
2025-03-12 2025-03-10 0.191 2,000 +0 0.00% 382
2025-03-11 2025-03-07 0.191 2,000 +0 0.00% 382
2025-03-10 2025-03-06 0.191 2,000 +0 0.00% 382
2025-03-07 2025-03-05 0.191 2,000 +0 0.00% 382
2025-03-06 2025-03-04 0.191 2,000 +0 0.00% 382
2025-03-05 2025-03-03 0.191 2,000 +0 0.00% 382
2025-03-04 2025-02-28 0.191 2,000 +0 0.00% 382
2025-03-03 2025-02-27 0.191 2,000 +0 0.00% 382
2025-02-28 2025-02-26 0.191 2,000 +0 0.00% 382
2025-02-27 2025-02-25 0.191 2,000 +0 0.00% 382
2025-02-26 2025-02-24 0.191 2,000 +0 0.00% 382
2025-02-25 2025-02-21 0.191 2,000 +0 0.00% 382
2025-02-24 2025-02-20 0.191 2,000 +0 0.00% 382
2025-02-21 2025-02-19 0.191 2,000 +0 0.00% 382
2025-02-20 2025-02-18 0.191 2,000 +0 0.00% 382
2025-02-19 2025-02-17 0.191 2,000 +0 0.00% 382
2025-02-18 2025-02-14 0.191 2,000 +0 0.00% 382
2025-02-17 2025-02-13 0.191 2,000 +0 0.00% 382
2025-02-14 2025-02-12 0.191 2,000 +0 0.00% 382
2025-02-13 2025-02-11 0.191 2,000 +0 0.00% 382
2025-02-12 2025-02-10 0.191 2,000 +0 0.00% 382
2025-02-11 2025-02-07 0.191 2,000 +0 0.00% 382
2025-02-10 2025-02-06 0.191 2,000 +0 0.00% 382
2025-02-07 2025-02-05 0.189 2,000 +0 0.00% 378
2025-02-06 2025-02-04 0.184 2,000 +0 0.00% 368
2025-02-05 2025-02-03 0.184 2,000 +0 0.00% 368
2025-02-04 2025-01-28 0.184 2,000 +0 0.00% 368
2025-02-03 2025-01-24 0.184 2,000 +0 0.00% 368
2025-01-27 2025-01-23 0.184 2,000 +0 0.00% 368
2025-01-24 2025-01-22 0.184 2,000 +0 0.00% 368
2025-01-23 2025-01-21 0.184 2,000 +0 0.00% 368
2025-01-22 2025-01-20 0.184 2,000 +0 0.00% 368
2025-01-21 2025-01-17 0.184 2,000 +0 0.00% 368
2025-01-20 2025-01-16 0.184 2,000 +0 0.00% 368
2025-01-17 2025-01-15 0.184 2,000 +0 0.00% 368
2025-01-16 2025-01-14 0.184 2,000 +0 0.00% 368
2025-01-15 2025-01-13 0.184 2,000 +0 0.00% 368
2025-01-14 2025-01-10 0.184 2,000 +0 0.00% 368
2025-01-13 2025-01-09 0.184 2,000 +0 0.00% 368
2025-01-10 2025-01-08 0.184 2,000 +0 0.00% 368
2025-01-09 2025-01-07 0.184 2,000 +0 0.00% 368
2025-01-08 2025-01-06 0.184 2,000 +0 0.00% 368
2025-01-07 2025-01-03 0.184 2,000 +0 0.00% 368
2025-01-06 2025-01-02 0.184 2,000 +0 0.00% 368
2025-01-03 2024-12-31 0.184 2,000 +0 0.00% 368
2025-01-02 2024-12-27 0.184 2,000 +0 0.00% 368
2024-12-30 2024-12-24 0.184 2,000 +0 0.00% 368
2024-12-27 2024-12-20 0.184 2,000 +0 0.00% 368
2024-12-23 2024-12-19 0.184 2,000 +0 0.00% 368
2024-12-20 2024-12-18 0.184 2,000 +0 0.00% 368
2024-12-19 2024-12-17 0.184 2,000 +0 0.00% 368
2024-12-18 2024-12-16 0.184 2,000 +0 0.00% 368
2024-12-17 2024-12-13 0.184 2,000 +0 0.00% 368
2024-12-16 2024-12-12 0.184 2,000 +0 0.00% 368
2024-12-13 2024-12-11 0.184 2,000 +0 0.00% 368
2024-12-12 2024-12-10 0.184 2,000 +0 0.00% 368
2024-12-11 2024-12-09 0.184 2,000 +0 0.00% 368
2024-12-10 2024-12-06 0.184 2,000 +0 0.00% 368
2024-12-09 2024-12-05 0.184 2,000 +0 0.00% 368
2024-12-06 2024-12-04 0.184 2,000 +0 0.00% 368
2024-12-05 2024-12-03 0.184 2,000 +0 0.00% 368
2024-12-04 2024-12-02 0.184 2,000 +0 0.00% 368
2024-12-03 2024-11-29 0.184 2,000 +0 0.00% 368
2024-12-02 2024-11-28 0.184 2,000 +0 0.00% 368
2024-11-29 2024-11-27 0.184 2,000 +0 0.00% 368
2024-11-28 2024-11-26 0.184 2,000 +0 0.00% 368
2024-11-27 2024-11-25 0.184 2,000 +0 0.00% 368
2024-11-26 2024-11-22 0.184 2,000 +0 0.00% 368
2024-11-25 2024-11-21 0.184 2,000 +0 0.00% 368
2024-11-22 2024-11-20 0.184 2,000 +0 0.00% 368
2024-11-21 2024-11-19 0.184 2,000 +0 0.00% 368
2024-11-20 2024-11-18 0.184 2,000 +0 0.00% 368
2024-11-19 2024-11-15 0.184 2,000 +0 0.00% 368
2024-11-18 2024-11-14 0.184 2,000 +0 0.00% 368
2024-11-15 2024-11-13 0.184 2,000 +0 0.00% 368
2024-11-14 2024-11-12 0.184 2,000 +0 0.00% 368
2024-11-13 2024-11-11 0.184 2,000 +0 0.00% 368
2024-11-12 2024-11-08 0.184 2,000 +0 0.00% 368
2024-11-11 2024-11-07 0.184 2,000 +0 0.00% 368
2024-11-08 2024-11-06 0.184 2,000 +0 0.00% 368
2024-11-07 2024-11-05 0.184 2,000 +0 0.00% 368
2024-11-06 2024-11-04 0.184 2,000 +0 0.00% 368
2024-11-05 2024-11-01 0.184 2,000 +0 0.00% 368
2024-11-04 2024-10-31 0.184 2,000 +0 0.00% 368
2024-11-01 2024-10-30 0.184 2,000 +0 0.00% 368
2024-10-31 2024-10-29 0.184 2,000 +0 0.00% 368
2024-10-30 2024-10-28 0.184 2,000 +0 0.00% 368
2024-10-29 2024-10-25 0.185 2,000 +0 0.00% 370
2024-10-28 2024-10-24 0.185 2,000 +0 0.00% 370
2024-10-25 2024-10-23 0.187 2,000 +0 0.00% 374
2024-10-24 2024-10-22 0.187 2,000 +0 0.00% 374
2024-10-23 2024-10-21 0.188 2,000 +0 0.00% 376
2024-10-22 2024-10-18 0.190 2,000 +0 0.00% 380
2024-10-21 2024-10-17 0.190 2,000 +0 0.00% 380
2024-10-18 2024-10-16 0.190 2,000 +0 0.00% 380
2024-10-17 2024-10-15 0.182 2,000 +0 0.00% 364
2024-10-16 2024-10-14 0.182 2,000 +0 0.00% 364
2024-10-15 2024-10-10 0.161 2,000 +0 0.00% 322
2024-10-14 2024-10-09 0.161 2,000 +0 0.00% 322
2024-10-10 2024-10-08 0.161 2,000 +0 0.00% 322
2024-10-09 2024-10-07 0.161 2,000 +0 0.00% 322
2024-10-08 2024-10-04 0.158 2,000 +0 0.00% 316
2024-10-07 2024-10-03 0.150 2,000 +0 0.00% 300
2024-10-04 2024-10-02 0.150 2,000 +0 0.00% 300
2024-10-03 2024-09-30 0.150 2,000 +0 0.00% 300
2024-10-02 2024-09-27 0.150 2,000 +0 0.00% 300
2024-09-30 2024-09-26 0.150 2,000 +0 0.00% 300
2024-09-27 2024-09-25 0.150 2,000 +0 0.00% 300
2024-09-26 2024-09-24 0.151 2,000 +0 0.00% 302
2024-09-25 2024-09-23 0.151 2,000 +0 0.00% 302
2024-09-24 2024-09-20 0.151 2,000 +0 0.00% 302
2024-09-23 2024-09-19 0.151 2,000 +0 0.00% 302
2024-09-20 2024-09-17 0.151 2,000 +0 0.00% 302
2024-09-19 2024-09-16 0.151 2,000 +0 0.00% 302
2024-09-17 2024-09-13 0.151 2,000 +0 0.00% 302
2024-09-16 2024-09-12 0.151 2,000 +0 0.00% 302
2024-09-13 2024-09-11 0.151 2,000 +0 0.00% 302
2024-09-12 2024-09-10 0.150 2,000 +0 0.00% 300
2024-09-11 2024-09-09 0.150 2,000 +0 0.00% 300
2024-09-10 2024-09-05 0.150 2,000 +0 0.00% 300
2024-09-09 2024-09-04 0.150 2,000 +0 0.00% 300
2024-09-05 2024-09-03 0.150 2,000 +0 0.00% 300
2024-09-04 2024-09-02 0.150 2,000 +0 0.00% 300
2024-09-03 2024-08-30 0.160 2,000 +0 0.00% 320
2024-09-02 2024-08-29 0.150 2,000 +0 0.00% 300
2024-08-30 2024-08-28 0.150 2,000 +0 0.00% 300
2024-08-29 2024-08-27 0.150 2,000 +0 0.00% 300
2024-08-28 2024-08-26 0.151 2,000 +0 0.00% 302
2024-08-27 2024-08-23 0.151 2,000 +0 0.00% 302
2024-08-26 2024-08-22 0.169 2,000 +0 0.00% 338
2024-08-23 2024-08-21 0.193 2,000 +0 0.00% 386
2024-08-22 2024-08-20 0.193 2,000 +0 0.00% 386
2024-08-21 2024-08-19 0.193 2,000 +0 0.00% 386
2024-08-20 2024-08-16 0.193 2,000 +0 0.00% 386
2024-08-19 2024-08-15 0.193 2,000 +0 0.00% 386
2024-08-16 2024-08-14 0.193 2,000 +0 0.00% 386
2024-08-15 2024-08-13 0.193 2,000 +0 0.00% 386
2024-08-14 2024-08-12 0.193 2,000 +0 0.00% 386
2024-08-13 2024-08-09 0.193 2,000 +0 0.00% 386
2024-08-12 2024-08-08 0.193 2,000 +0 0.00% 386
2024-08-09 2024-08-07 0.196 2,000 +0 0.00% 392
2024-08-08 2024-08-06 0.200 2,000 +0 0.00% 400
2024-08-07 2024-08-05 0.200 2,000 +0 0.00% 400
2024-08-06 2024-08-02 0.200 2,000 +0 0.00% 400
2024-08-05 2024-08-01 0.200 2,000 +0 0.00% 400
2024-08-02 2024-07-31 0.200 2,000 +0 0.00% 400
2024-08-01 2024-07-30 0.200 2,000 +0 0.00% 400
2024-07-31 2024-07-29 0.200 2,000 +0 0.00% 400
2024-07-30 2024-07-26 0.200 2,000 +0 0.00% 400
2024-07-29 2024-07-25 0.200 2,000 +0 0.00% 400
2024-07-26 2024-07-24 0.200 2,000 +0 0.00% 400
2024-07-25 2024-07-23 0.200 2,000 +0 0.00% 400
2024-07-24 2024-07-22 0.200 2,000 +0 0.00% 400
2024-07-23 2024-07-19 0.200 2,000 +0 0.00% 400
2024-07-22 2024-07-18 0.200 2,000 +0 0.00% 400
2024-07-19 2024-07-17 0.200 2,000 +0 0.00% 400
2024-07-18 2024-07-16 0.200 2,000 +0 0.00% 400
2024-07-17 2024-07-15 0.200 2,000 +0 0.00% 400
2024-07-16 2024-07-12 0.200 2,000 +0 0.00% 400
2024-07-15 2024-07-11 0.200 2,000 +0 0.00% 400
2024-07-12 2024-07-10 0.200 2,000 +0 0.00% 400
2024-07-11 2024-07-09 0.200 2,000 +0 0.00% 400
2024-07-10 2024-07-08 0.200 2,000 +0 0.00% 400
2024-07-09 2024-07-05 0.200 2,000 +0 0.00% 400
2024-07-08 2024-07-04 0.200 2,000 +0 0.00% 400
2024-07-05 2024-07-03 0.200 2,000 +0 0.00% 400
2024-07-04 2024-07-02 0.200 2,000 +0 0.00% 400
2024-07-03 2024-06-28 0.200 2,000 +0 0.00% 400
2024-07-02 2024-06-27 0.200 2,000 +0 0.00% 400
2024-06-28 2024-06-26 0.200 2,000 +0 0.00% 400
2024-06-27 2024-06-25 0.200 2,000 +0 0.00% 400
2024-06-26 2024-06-24 0.200 2,000 +0 0.00% 400
2024-06-25 2024-06-21 0.200 2,000 +0 0.00% 400
2024-06-24 2024-06-20 0.200 2,000 +0 0.00% 400
2024-06-21 2024-06-19 0.200 2,000 +0 0.00% 400
2024-06-20 2024-06-18 0.200 2,000 +0 0.00% 400
2024-06-19 2024-06-17 0.200 2,000 +0 0.00% 400
2024-06-18 2024-06-14 0.200 2,000 +0 0.00% 400
2024-06-17 2024-06-13 0.200 2,000 +0 0.00% 400
2024-06-14 2024-06-12 0.200 2,000 +0 0.00% 400
2024-06-13 2024-06-11 0.200 2,000 +0 0.00% 400
2024-06-12 2024-06-07 0.200 2,000 +0 0.00% 400
2024-06-11 2024-06-06 0.215 2,000 +0 0.00% 430
2024-06-07 2024-06-05 0.215 2,000 +0 0.00% 430
2024-06-06 2024-06-04 0.215 2,000 +0 0.00% 430
2024-06-05 2024-06-03 0.215 2,000 +0 0.00% 430
2024-06-04 2024-05-31 0.215 2,000 +0 0.00% 430
2024-06-03 2024-05-30 0.215 2,000 +0 0.00% 430
2024-05-31 2024-05-29 0.215 2,000 +0 0.00% 430
2024-05-30 2024-05-28 0.240 2,000 +0 0.00% 480
2024-05-29 2024-05-27 0.240 2,000 +0 0.00% 480
2024-05-28 2024-05-24 0.240 2,000 +0 0.00% 480
2024-05-27 2024-05-23 0.240 2,000 +0 0.00% 480
2024-05-24 2024-05-22 0.240 2,000 +0 0.00% 480
2024-05-23 2024-05-21 0.240 2,000 +0 0.00% 480
2024-05-22 2024-05-20 0.240 2,000 +0 0.00% 480
2024-05-21 2024-05-17 0.240 2,000 +0 0.00% 480
2024-05-20 2024-05-16 0.240 2,000 +0 0.00% 480
2024-05-17 2024-05-14 0.240 2,000 +0 0.00% 480
2024-05-16 2024-05-13 0.240 2,000 +0 0.00% 480
2024-05-14 2024-05-10 0.240 2,000 +0 0.00% 480
2024-05-13 2024-05-09 0.240 2,000 +0 0.00% 480
2024-05-10 2024-05-08 0.240 2,000 +0 0.00% 480
2024-05-09 2024-05-07 0.240 2,000 +0 0.00% 480
2024-05-08 2024-05-06 0.240 2,000 +0 0.00% 480
2024-05-07 2024-05-03 0.240 2,000 +0 0.00% 480
2024-05-06 2024-05-02 0.240 2,000 +0 0.00% 480
2024-05-03 2024-04-30 0.240 2,000 +0 0.00% 480
2024-05-02 2024-04-29 0.240 2,000 +0 0.00% 480
2024-04-30 2024-04-26 0.240 2,000 +0 0.00% 480
2024-04-29 2024-04-25 0.240 2,000 +0 0.00% 480
2024-04-26 2024-04-24 0.240 2,000 +0 0.00% 480
2024-04-25 2024-04-23 0.240 2,000 +0 0.00% 480
2024-04-24 2024-04-22 0.240 2,000 +0 0.00% 480
2024-04-23 2024-04-19 0.239 2,000 +0 0.00% 478
2024-04-22 2024-04-18 0.239 2,000 +0 0.00% 478
2024-04-19 2024-04-17 0.239 2,000 +0 0.00% 478
2024-04-18 2024-04-16 0.239 2,000 +0 0.00% 478
2024-04-17 2024-04-15 0.239 2,000 +0 0.00% 478
2024-04-16 2024-04-12 0.239 2,000 +0 0.00% 478
2024-04-15 2024-04-11 0.239 2,000 +0 0.00% 478
2024-04-12 2024-04-10 0.230 2,000 +0 0.00% 460
2024-04-11 2024-04-09 0.230 2,000 +0 0.00% 460
2024-04-10 2024-04-08 0.230 2,000 +0 0.00% 460
2024-04-09 2024-04-05 0.230 2,000 +0 0.00% 460
2024-04-08 2024-04-03 0.230 2,000 +0 0.00% 460
2024-04-05 2024-04-02 0.230 2,000 +0 0.00% 460
2024-04-03 2024-03-28 0.230 2,000 +0 0.00% 460
2024-04-02 2024-03-27 0.230 2,000 +0 0.00% 460
2024-03-28 2024-03-26 0.230 2,000 +0 0.00% 460
2024-03-27 2024-03-25 0.230 2,000 +0 0.00% 460
2024-03-26 2024-03-22 0.230 2,000 +0 0.00% 460
2024-03-25 2024-03-21 0.230 2,000 +0 0.00% 460
2024-03-22 2024-03-20 0.230 2,000 +0 0.00% 460
2024-03-21 2024-03-19 0.230 2,000 +0 0.00% 460
2024-03-20 2024-03-18 0.230 2,000 +0 0.00% 460
2024-03-19 2024-03-15 0.210 2,000 +0 0.00% 420
2024-03-18 2024-03-14 0.210 2,000 +0 0.00% 420
2024-03-15 2024-03-13 0.220 2,000 +0 0.00% 440
2024-03-14 2024-03-12 0.220 2,000 +0 0.00% 440
2024-03-13 2024-03-11 0.210 2,000 +0 0.00% 420
2024-03-12 2024-03-08 0.222 2,000 +0 0.00% 444
2024-03-11 2024-03-07 0.222 2,000 +0 0.00% 444
2024-03-08 2024-03-06 0.222 2,000 +0 0.00% 444
2024-03-07 2024-03-05 0.222 2,000 +0 0.00% 444
2024-03-06 2024-03-04 0.222 2,000 +0 0.00% 444
2024-03-05 2024-03-01 0.222 2,000 +0 0.00% 444
2024-03-04 2024-02-29 0.222 2,000 +0 0.00% 444
2024-03-01 2024-02-28 0.222 2,000 +0 0.00% 444
2024-02-29 2024-02-27 0.222 2,000 +0 0.00% 444
2024-02-28 2024-02-26 0.222 2,000 +0 0.00% 444
2024-02-27 2024-02-23 0.215 2,000 +0 0.00% 430
2024-02-26 2024-02-22 0.215 2,000 +0 0.00% 430
2024-02-23 2024-02-21 0.199 2,000 +0 0.00% 398
2024-02-22 2024-02-20 0.180 2,000 +0 0.00% 360
2024-02-21 2024-02-19 0.200 2,000 +0 0.00% 400
2024-02-20 2024-02-16 0.200 2,000 +0 0.00% 400
2024-02-19 2024-02-15 0.200 2,000 +0 0.00% 400
2024-02-16 2024-02-14 0.200 2,000 +0 0.00% 400
2024-02-15 2024-02-09 0.200 2,000 +0 0.00% 400
2024-02-14 2024-02-07 0.200 2,000 +0 0.00% 400
2024-02-08 2024-02-06 0.200 2,000 +0 0.00% 400
2024-02-07 2024-02-05 0.200 2,000 +0 0.00% 400
2024-02-06 2024-02-02 0.200 2,000 +0 0.00% 400
2024-02-05 2024-02-01 0.200 2,000 +0 0.00% 400
2024-02-02 2024-01-31 0.200 2,000 +0 0.00% 400
2024-02-01 2024-01-30 0.200 2,000 +0 0.00% 400
2024-01-31 2024-01-29 0.200 2,000 +0 0.00% 400
2024-01-30 2024-01-26 0.200 2,000 +0 0.00% 400
2024-01-29 2024-01-25 0.200 2,000 +0 0.00% 400
2024-01-26 2024-01-24 0.195 2,000 +0 0.00% 390
2024-01-25 2024-01-23 0.195 2,000 +0 0.00% 390
2024-01-24 2024-01-22 0.195 2,000 +0 0.00% 390
2024-01-23 2024-01-19 0.195 2,000 +0 0.00% 390
2024-01-22 2024-01-18 0.195 2,000 +0 0.00% 390
2024-01-19 2024-01-17 0.195 2,000 +0 0.00% 390
2024-01-18 2024-01-16 0.195 2,000 +0 0.00% 390
2024-01-17 2024-01-15 0.195 2,000 +0 0.00% 390
2024-01-16 2024-01-12 0.195 2,000 +0 0.00% 390
2024-01-15 2024-01-11 0.195 2,000 +0 0.00% 390
2024-01-12 2024-01-10 0.219 2,000 +0 0.00% 438
2024-01-11 2024-01-09 0.219 2,000 +0 0.00% 438
2024-01-10 2024-01-08 0.219 2,000 +0 0.00% 438
2024-01-09 2024-01-05 0.219 2,000 +0 0.00% 438
2024-01-08 2024-01-04 0.220 2,000 +0 0.00% 440
2024-01-05 2024-01-03 0.220 2,000 +0 0.00% 440
2024-01-04 2024-01-02 0.229 2,000 +0 0.00% 458
2024-01-03 2023-12-29 0.229 2,000 +0 0.00% 458
2024-01-02 2023-12-28 0.229 2,000 +0 0.00% 458
2023-12-29 2023-12-27 0.200 2,000 +0 0.00% 400
2023-12-28 2023-12-22 0.200 2,000 +0 0.00% 400
2023-12-27 2023-12-21 0.200 2,000 +0 0.00% 400
2023-12-22 2023-12-20 0.200 2,000 +0 0.00% 400
2023-12-21 2023-12-19 0.197 2,000 +0 0.00% 394
2023-12-20 2023-12-18 0.197 2,000 +0 0.00% 394
2023-12-19 2023-12-15 0.172 2,000 +0 0.00% 344
2023-12-18 2023-12-14 0.172 2,000 +0 0.00% 344
2023-12-15 2023-12-13 0.172 2,000 +0 0.00% 344
2023-12-14 2023-12-12 0.172 2,000 +0 0.00% 344
2023-12-13 2023-12-11 0.180 2,000 +0 0.00% 360
2023-12-12 2023-12-08 0.180 2,000 +0 0.00% 360
2023-12-11 2023-12-07 0.180 2,000 +0 0.00% 360
2023-12-08 2023-12-06 0.171 2,000 +0 0.00% 342
2023-12-07 2023-12-05 0.180 2,000 +0 0.00% 360
2023-12-06 2023-12-04 0.180 2,000 +0 0.00% 360
2023-12-05 2023-12-01 0.180 2,000 +0 0.00% 360
2023-12-04 2023-11-30 0.180 2,000 +0 0.00% 360
2023-12-01 2023-11-29 0.175 2,000 +0 0.00% 350
2023-11-30 2023-11-28 0.175 2,000 +0 0.00% 350
2023-11-29 2023-11-27 0.171 2,000 +0 0.00% 342
2023-11-28 2023-11-24 0.171 2,000 +0 0.00% 342
2023-11-27 2023-11-23 0.171 2,000 +0 0.00% 342
2023-11-24 2023-11-22 0.171 2,000 +0 0.00% 342
2023-11-23 2023-11-21 0.171 2,000 +0 0.00% 342
2023-11-22 2023-11-20 0.171 2,000 +0 0.00% 342
2023-11-21 2023-11-17 0.183 2,000 +0 0.00% 366
2023-11-20 2023-11-16 0.183 2,000 +0 0.00% 366
2023-11-17 2023-11-15 0.183 2,000 +0 0.00% 366
2023-11-16 2023-11-14 0.183 2,000 +0 0.00% 366
2023-11-15 2023-11-13 0.183 2,000 +0 0.00% 366
2023-11-14 2023-11-10 0.183 2,000 +0 0.00% 366
2023-11-13 2023-11-09 0.183 2,000 +0 0.00% 366
2023-11-10 2023-11-08 0.183 2,000 +0 0.00% 366
2023-11-09 2023-11-07 0.183 2,000 +0 0.00% 366
2023-11-08 2023-11-06 0.174 2,000 +0 0.00% 348
2023-11-07 2023-11-03 0.174 2,000 +0 0.00% 348
2023-11-06 2023-11-02 0.174 2,000 +0 0.00% 348
2023-11-03 2023-11-01 0.174 2,000 +0 0.00% 348
2023-11-02 2023-10-31 0.174 2,000 +0 0.00% 348
2023-11-01 2023-10-30 0.174 2,000 +0 0.00% 348
2023-10-31 2023-10-27 0.174 2,000 +0 0.00% 348
2023-10-30 2023-10-26 0.174 2,000 +0 0.00% 348
2023-10-27 2023-10-25 0.186 2,000 +0 0.00% 372
2023-10-26 2023-10-24 0.186 2,000 +0 0.00% 372
2023-10-25 2023-10-20 0.186 2,000 +0 0.00% 372
2023-10-24 2023-10-19 0.186 2,000 +0 0.00% 372
2023-10-20 2023-10-18 0.186 2,000 +0 0.00% 372
2023-10-19 2023-10-17 0.186 2,000 +0 0.00% 372
2023-10-18 2023-10-16 0.186 2,000 +0 0.00% 372
2023-10-17 2023-10-13 0.186 2,000 +0 0.00% 372
2023-10-16 2023-10-12 0.188 2,000 +0 0.00% 376
2023-10-13 2023-10-11 0.188 2,000 +0 0.00% 376
2023-10-12 2023-10-10 0.185 2,000 +0 0.00% 370
2023-10-11 2023-10-09 0.185 2,000 +0 0.00% 370
2023-10-10 2023-10-06 0.185 2,000 +0 0.00% 370
2023-10-09 2023-10-05 0.190 2,000 +0 0.00% 380
2023-10-06 2023-10-04 0.198 2,000 +0 0.00% 396
2023-10-05 2023-10-03 0.198 2,000 +0 0.00% 396
2023-10-04 2023-09-29 0.198 2,000 +0 0.00% 396
2023-10-03 2023-09-28 0.220 2,000 +0 0.00% 440
2023-09-29 2023-09-27 0.220 2,000 +0 0.00% 440
2023-09-28 2023-09-26 0.220 2,000 +0 0.00% 440
2023-09-27 2023-09-25 0.220 2,000 +0 0.00% 440
2023-09-26 2023-09-22 0.220 2,000 +0 0.00% 440
2023-09-25 2023-09-21 0.220 2,000 +0 0.00% 440
2023-09-22 2023-09-20 0.220 2,000 +0 0.00% 440
2023-09-21 2023-09-19 0.220 2,000 +0 0.00% 440
2023-09-20 2023-09-18 0.220 2,000 +0 0.00% 440
2023-09-19 2023-09-15 0.225 2,000 +0 0.00% 450
2023-09-18 2023-09-14 0.225 2,000 +0 0.00% 450
2023-09-15 2023-09-13 0.225 2,000 +0 0.00% 450
2023-09-14 2023-09-12 0.225 2,000 +0 0.00% 450
2023-09-13 2023-09-11 0.230 2,000 +0 0.00% 460
2023-09-12 2023-09-07 0.230 2,000 +0 0.00% 460
2023-09-11 2023-09-06 0.230 2,000 +0 0.00% 460
2023-09-07 2023-09-05 0.230 2,000 +0 0.00% 460
2023-09-06 2023-09-04 0.230 2,000 +0 0.00% 460
2023-09-05 2023-08-31 0.230 2,000 +0 0.00% 460
2023-09-04 2023-08-30 0.230 2,000 +0 0.00% 460
2023-08-31 2023-08-29 0.230 2,000 +0 0.00% 460
2023-08-30 2023-08-28 0.230 2,000 +0 0.00% 460
2023-08-29 2023-08-25 0.220 2,000 +0 0.00% 440
2023-08-28 2023-08-24 0.225 2,000 +0 0.00% 450
2023-08-25 2023-08-23 0.225 2,000 +0 0.00% 450
2023-08-24 2023-08-22 0.238 2,000 +0 0.00% 476
2023-08-23 2023-08-21 0.222 2,000 +0 0.00% 444
2023-08-22 2023-08-18 0.295 2,000 +0 0.00% 590
2023-08-21 2023-08-17 0.295 2,000 +0 0.00% 590
2023-08-18 2023-08-16 0.295 2,000 +0 0.00% 590
2023-08-17 2023-08-15 0.295 2,000 +0 0.00% 590
2023-08-16 2023-08-14 0.295 2,000 +0 0.00% 590
2023-08-15 2023-08-11 0.295 2,000 +0 0.00% 590
2023-08-14 2023-08-10 0.295 2,000 +0 0.00% 590
2023-08-11 2023-08-09 0.295 2,000 +0 0.00% 590
2023-08-10 2023-08-08 0.300 2,000 +0 0.00% 600
2023-08-09 2023-08-07 0.300 2,000 +0 0.00% 600
2023-08-08 2023-08-04 0.300 2,000 +0 0.00% 600
2023-08-07 2023-08-03 0.300 2,000 +0 0.00% 600
2023-08-04 2023-08-02 0.300 2,000 +0 0.00% 600
2023-08-03 2023-08-01 0.300 2,000 +0 0.00% 600
2023-08-02 2023-07-31 0.300 2,000 +0 0.00% 600
2023-08-01 2023-07-28 0.295 2,000 +0 0.00% 590
2023-07-31 2023-07-27 0.295 2,000 +0 0.00% 590
2023-07-28 2023-07-26 0.280 2,000 +0 0.00% 560
2023-07-27 2023-07-25 0.280 2,000 +0 0.00% 560
2023-07-26 2023-07-24 0.280 2,000 +0 0.00% 560
2023-07-25 2023-07-21 0.280 2,000 +0 0.00% 560
2023-07-24 2023-07-20 0.260 2,000 +0 0.00% 520
2023-07-21 2023-07-19 0.260 2,000 +0 0.00% 520
2023-07-20 2023-07-18 0.260 2,000 +0 0.00% 520
2023-07-19 2023-07-14 0.260 2,000 +0 0.00% 520
2023-07-18 2023-07-13 0.260 2,000 +0 0.00% 520
2023-07-14 2023-07-12 0.260 2,000 +0 0.00% 520
2023-07-13 2023-07-11 0.290 2,000 +0 0.00% 580
2023-07-12 2023-07-10 0.290 2,000 +0 0.00% 580
2023-07-11 2023-07-07 0.290 2,000 +0 0.00% 580
2023-07-10 2023-07-06 0.290 2,000 +0 0.00% 580
2023-07-07 2023-07-05 0.290 2,000 +0 0.00% 580
2023-07-06 2023-07-04 0.290 2,000 +0 0.00% 580
2023-07-05 2023-07-03 0.290 2,000 +0 0.00% 580
2023-07-04 2023-06-30 0.290 2,000 +0 0.00% 580
2023-07-03 2023-06-29 0.290 2,000 +0 0.00% 580
2023-06-30 2023-06-28 0.290 2,000 +0 0.00% 580
2023-06-29 2023-06-27 0.290 2,000 +0 0.00% 580
2023-06-28 2023-06-26 0.290 2,000 +0 0.00% 580
2023-06-27 2023-06-23 0.290 2,000 +0 0.00% 580
2023-06-26 2023-06-21 0.290 2,000 +0 0.00% 580
2023-06-23 2023-06-20 0.290 2,000 +0 0.00% 580
2023-06-21 2023-06-19 0.290 2,000 +0 0.00% 580
2023-06-20 2023-06-16 0.290 2,000 +0 0.00% 580
2023-06-19 2023-06-15 0.290 2,000 +0 0.00% 580
2023-06-16 2023-06-14 0.290 2,000 +0 0.00% 580
2023-06-15 2023-06-13 0.290 2,000 +0 0.00% 580
2023-06-14 2023-06-12 0.295 2,000 +0 0.00% 590
2023-06-13 2023-06-09 0.295 2,000 +0 0.00% 590
2023-06-12 2023-06-08 0.295 2,000 +0 0.00% 590
2023-06-09 2023-06-07 0.295 2,000 +0 0.00% 590
2023-06-08 2023-06-06 0.300 2,000 +0 0.00% 600
2023-06-07 2023-06-05 0.300 2,000 +0 0.00% 600
2023-06-06 2023-06-02 0.300 2,000 +0 0.00% 600
2023-06-05 2023-06-01 0.300 2,000 +0 0.00% 600
2023-06-02 2023-05-31 0.300 2,000 +0 0.00% 600
2023-06-01 2023-05-30 0.300 2,000 +0 0.00% 600
2023-05-31 2023-05-29 0.300 2,000 +0 0.00% 600
2023-05-30 2023-05-25 0.300 2,000 +0 0.00% 600
2023-05-29 2023-05-24 0.300 2,000 +0 0.00% 600
2023-05-25 2023-05-23 0.300 2,000 +0 0.00% 600
2023-05-24 2023-05-22 0.300 2,000 +0 0.00% 600
2023-05-23 2023-05-19 0.300 2,000 +0 0.00% 600
2023-05-22 2023-05-18 0.340 2,000 +0 0.00% 680
2023-05-19 2023-05-17 0.340 2,000 +0 0.00% 680
2023-05-18 2023-05-16 0.395 2,000 +0 0.00% 790
2023-05-17 2023-05-15 0.395 2,000 +0 0.00% 790
2023-05-16 2023-05-12 0.395 2,000 +0 0.00% 790
2023-05-15 2023-05-11 0.395 2,000 +0 0.00% 790
2023-05-12 2023-05-10 0.395 2,000 +0 0.00% 790
2023-05-11 2023-05-09 0.395 2,000 +0 0.00% 790
2023-05-10 2023-05-08 0.395 2,000 +0 0.00% 790
2023-05-09 2023-05-05 0.395 2,000 +0 0.00% 790
2023-05-08 2023-05-04 0.395 2,000 +0 0.00% 790
2023-05-05 2023-05-03 0.395 2,000 +0 0.00% 790
2023-05-04 2023-05-02 0.395 2,000 +0 0.00% 790
2023-05-03 2023-04-28 0.395 2,000 +0 0.00% 790
2023-05-02 2023-04-27 0.395 2,000 +0 0.00% 790
2023-04-28 2023-04-26 0.395 2,000 +0 0.00% 790
2023-04-27 2023-04-25 0.395 2,000 +0 0.00% 790
2023-04-26 2023-04-24 0.395 2,000 +0 0.00% 790
2023-04-25 2023-04-21 0.395 2,000 +0 0.00% 790
2023-04-24 2023-04-20 0.395 2,000 +0 0.00% 790
2023-04-21 2023-04-19 0.395 2,000 +0 0.00% 790
2023-04-20 2023-04-18 0.395 2,000 +0 0.00% 790
2023-04-19 2023-04-17 0.395 2,000 +0 0.00% 790
2023-04-18 2023-04-14 0.395 2,000 +0 0.00% 790
2023-04-17 2023-04-13 0.395 2,000 +0 0.00% 790
2023-04-14 2023-04-12 0.395 2,000 +0 0.00% 790
2023-04-13 2023-04-11 0.395 2,000 +0 0.00% 790
2023-04-12 2023-04-06 0.395 2,000 +0 0.00% 790
2023-04-11 2023-04-04 0.395 2,000 +0 0.00% 790
2023-04-06 2023-04-03 0.390 2,000 +0 0.00% 780
2023-04-04 2023-03-31 0.390 2,000 +0 0.00% 780
2023-04-03 2023-03-30 0.390 2,000 +0 0.00% 780
2023-03-31 2023-03-29 0.390 2,000 +0 0.00% 780
2023-03-30 2023-03-28 0.360 2,000 +0 0.00% 720
2023-03-29 2023-03-27 0.360 2,000 +0 0.00% 720
2023-03-28 2023-03-24 0.360 2,000 +0 0.00% 720
2023-03-27 2023-03-23 0.345 2,000 +0 0.00% 690
2023-03-24 2023-03-22 0.360 2,000 +0 0.00% 720
2023-03-23 2023-03-21 0.370 2,000 +0 0.00% 740
2023-03-22 2023-03-20 0.370 2,000 +0 0.00% 740
2023-03-21 2023-03-17 0.370 2,000 +0 0.00% 740
2023-03-20 2023-03-16 0.370 2,000 +0 0.00% 740
2023-03-17 2023-03-15 0.370 2,000 +0 0.00% 740
2023-03-16 2023-03-14 0.370 2,000 +0 0.00% 740
2023-03-15 2023-03-13 0.370 2,000 +0 0.00% 740
2023-03-14 2023-03-10 0.370 2,000 +0 0.00% 740
2023-03-13 2023-03-09 0.370 2,000 +0 0.00% 740
2023-03-10 2023-03-08 0.370 2,000 +0 0.00% 740
2023-03-09 2023-03-07 0.370 2,000 +0 0.00% 740
2023-03-08 2023-03-06 0.370 2,000 +0 0.00% 740
2023-03-07 2023-03-03 0.370 2,000 +0 0.00% 740
2023-03-06 2023-03-02 0.370 2,000 +0 0.00% 740
2023-03-03 2023-03-01 0.370 2,000 +0 0.00% 740
2023-03-02 2023-02-28 0.370 2,000 +0 0.00% 740
2023-03-01 2023-02-27 0.370 2,000 +0 0.00% 740
2023-02-28 2023-02-24 0.370 2,000 +0 0.00% 740
2023-02-27 2023-02-23 0.370 2,000 +0 0.00% 740
2023-02-24 2023-02-22 0.370 2,000 +0 0.00% 740
2023-02-23 2023-02-21 0.370 2,000 +0 0.00% 740
2023-02-22 2023-02-20 0.370 2,000 +0 0.00% 740
2023-02-21 2023-02-17 0.370 2,000 +0 0.00% 740
2023-02-20 2023-02-16 0.370 2,000 +0 0.00% 740
2023-02-17 2023-02-15 0.370 2,000 +0 0.00% 740
2023-02-16 2023-02-14 0.370 2,000 +0 0.00% 740
2023-02-15 2023-02-13 0.370 2,000 +0 0.00% 740
2023-02-14 2023-02-10 0.395 2,000 +0 0.00% 790
2023-02-13 2023-02-09 0.395 2,000 +0 0.00% 790
2023-02-10 2023-02-08 0.395 2,000 +0 0.00% 790
2023-02-09 2023-02-07 0.395 2,000 +0 0.00% 790
2023-02-08 2023-02-06 0.395 2,000 +0 0.00% 790
2023-02-07 2023-02-03 0.395 2,000 +0 0.00% 790
2023-02-06 2023-02-02 0.395 2,000 +0 0.00% 790
2023-02-03 2023-02-01 0.395 2,000 +0 0.00% 790
2023-02-02 2023-01-31 0.395 2,000 +0 0.00% 790
2023-02-01 2023-01-30 0.395 2,000 +0 0.00% 790
2023-01-31 2023-01-27 0.395 2,000 +0 0.00% 790
2023-01-30 2023-01-26 0.395 2,000 +0 0.00% 790
2023-01-27 2023-01-20 0.370 2,000 +0 0.00% 740
2023-01-26 2023-01-19 0.370 2,000 +0 0.00% 740
2023-01-20 2023-01-18 0.370 2,000 +0 0.00% 740
2023-01-19 2023-01-17 0.370 2,000 +0 0.00% 740
2023-01-18 2023-01-16 0.370 2,000 +0 0.00% 740
2023-01-17 2023-01-13 0.370 2,000 +0 0.00% 740
2023-01-16 2023-01-12 0.370 2,000 +0 0.00% 740
2023-01-13 2023-01-11 0.370 2,000 +0 0.00% 740
2023-01-12 2023-01-10 0.370 2,000 +0 0.00% 740
2023-01-11 2023-01-09 0.370 2,000 +0 0.00% 740
2023-01-10 2023-01-06 0.370 2,000 +0 0.00% 740
2023-01-09 2023-01-05 0.370 2,000 +0 0.00% 740
2023-01-06 2023-01-04 0.355 2,000 +0 0.00% 710
2023-01-05 2023-01-03 0.390 2,000 +0 0.00% 780
2023-01-04 2022-12-30 0.390 2,000 +0 0.00% 780
2023-01-03 2022-12-29 0.390 2,000 +0 0.00% 780
2022-12-30 2022-12-28 0.390 2,000 +0 0.00% 780
2022-12-29 2022-12-23 0.390 2,000 +0 0.00% 780
2022-12-28 2022-12-22 0.380 2,000 +0 0.00% 760
2022-12-23 2022-12-21 0.380 2,000 +0 0.00% 760
2022-12-22 2022-12-20 0.380 2,000 +0 0.00% 760
2022-12-21 2022-12-19 0.370 2,000 +0 0.00% 740
2022-12-20 2022-12-16 0.370 2,000 +0 0.00% 740
2022-12-19 2022-12-15 0.360 2,000 +0 0.00% 720
2022-12-16 2022-12-14 0.360 2,000 +0 0.00% 720
2022-12-15 2022-12-13 0.360 2,000 +0 0.00% 720
2022-12-14 2022-12-12 0.360 2,000 +0 0.00% 720
2022-12-13 2022-12-09 0.360 2,000 +0 0.00% 720
2022-12-12 2022-12-08 0.360 2,000 +0 0.00% 720
2022-12-09 2022-12-07 0.360 2,000 +0 0.00% 720
2022-12-08 2022-12-06 0.360 2,000 +0 0.00% 720
2022-12-07 2022-12-05 0.360 2,000 +0 0.00% 720
2022-12-06 2022-12-02 0.360 2,000 +0 0.00% 720
2022-12-05 2022-12-01 0.360 2,000 +0 0.00% 720
2022-12-02 2022-11-30 0.360 2,000 +0 0.00% 720
2022-12-01 2022-11-29 0.360 2,000 +0 0.00% 720
2022-11-30 2022-11-28 0.360 2,000 +0 0.00% 720
2022-11-29 2022-11-25 0.360 2,000 +0 0.00% 720
2022-11-28 2022-11-24 0.360 2,000 +0 0.00% 720
2022-11-25 2022-11-23 0.360 2,000 +0 0.00% 720
2022-11-24 2022-11-22 0.360 2,000 +0 0.00% 720
2022-11-23 2022-11-21 0.380 2,000 +0 0.00% 760
2022-11-22 2022-11-18 0.380 2,000 +0 0.00% 760
2022-11-21 2022-11-17 0.380 2,000 +0 0.00% 760
2022-11-18 2022-11-16 0.380 2,000 +0 0.00% 760
2022-11-17 2022-11-15 0.380 2,000 +0 0.00% 760
2022-11-16 2022-11-14 0.380 2,000 +0 0.00% 760
2022-11-15 2022-11-11 0.380 2,000 +0 0.00% 760
2022-11-14 2022-11-10 0.390 2,000 +0 0.00% 780
2022-11-11 2022-11-09 0.405 2,000 +0 0.00% 810
2022-11-10 2022-11-08 0.405 2,000 +0 0.00% 810
2022-11-09 2022-11-07 0.405 2,000 +0 0.00% 810
2022-11-08 2022-11-04 0.410 2,000 +0 0.00% 820
2022-11-07 2022-11-03 0.410 2,000 +0 0.00% 820
2022-11-04 2022-11-02 0.410 2,000 +0 0.00% 820
2022-11-03 2022-11-01 0.410 2,000 +0 0.00% 820
2022-11-02 2022-10-31 0.410 2,000 +0 0.00% 820
2022-11-01 2022-10-28 0.410 2,000 +0 0.00% 820
2022-10-31 2022-10-27 0.410 2,000 +0 0.00% 820
2022-10-28 2022-10-26 0.410 2,000 +0 0.00% 820
2022-10-27 2022-10-25 0.400 2,000 +0 0.00% 800
2022-10-26 2022-10-24 0.400 2,000 +0 0.00% 800
2022-10-25 2022-10-21 0.400 2,000 +0 0.00% 800
2022-10-24 2022-10-20 0.400 2,000 +0 0.00% 800
2022-10-21 2022-10-19 0.400 2,000 +0 0.00% 800
2022-10-20 2022-10-18 0.400 2,000 +0 0.00% 800
2022-10-19 2022-10-17 0.400 2,000 +0 0.00% 800
2022-10-18 2022-10-14 0.400 2,000 +0 0.00% 800
2022-10-17 2022-10-13 0.400 2,000 +0 0.00% 800
2022-10-14 2022-10-12 0.400 2,000 +0 0.00% 800
2022-10-13 2022-10-11 0.400 2,000 +0 0.00% 800
2022-10-12 2022-10-10 0.400 2,000 +0 0.00% 800
2022-10-11 2022-10-07 0.400 2,000 +0 0.00% 800
2022-10-10 2022-10-06 0.360 2,000 +0 0.00% 720
2022-10-07 2022-10-05 0.360 2,000 +0 0.00% 720
2022-10-06 2022-10-03 0.360 2,000 +0 0.00% 720
2022-10-05 2022-09-30 0.360 2,000 +0 0.00% 720
2022-10-03 2022-09-29 0.360 2,000 +0 0.00% 720
2022-09-30 2022-09-28 0.310 2,000 +0 0.00% 620
2022-09-29 2022-09-27 0.315 2,000 +0 0.00% 630
2022-09-28 2022-09-26 0.315 2,000 +0 0.00% 630
2022-09-27 2022-09-23 0.315 2,000 +0 0.00% 630
2022-09-26 2022-09-22 0.315 2,000 +0 0.00% 630
2022-09-23 2022-09-21 0.315 2,000 +0 0.00% 630
2022-09-22 2022-09-20 0.310 2,000 +0 0.00% 620
2022-09-21 2022-09-19 0.335 2,000 +0 0.00% 670
2022-09-20 2022-09-16 0.360 2,000 +0 0.00% 720
2022-09-19 2022-09-15 0.360 2,000 +0 0.00% 720
2022-09-16 2022-09-14 0.360 2,000 +0 0.00% 720
2022-09-15 2022-09-13 0.360 2,000 +0 0.00% 720
2022-09-14 2022-09-09 0.360 2,000 +0 0.00% 720
2022-09-13 2022-09-08 0.360 2,000 +0 0.00% 720
2022-09-09 2022-09-07 0.360 2,000 +0 0.00% 720
2022-09-08 2022-09-06 0.360 2,000 +0 0.00% 720
2022-09-07 2022-09-05 0.360 2,000 +0 0.00% 720
2022-09-06 2022-09-02 0.360 2,000 +0 0.00% 720
2022-09-05 2022-09-01 0.360 2,000 +0 0.00% 720
2022-09-02 2022-08-31 0.360 2,000 +0 0.00% 720
2022-09-01 2022-08-30 0.360 2,000 +0 0.00% 720
2022-08-31 2022-08-29 0.360 2,000 +0 0.00% 720
2022-08-30 2022-08-26 0.360 2,000 +0 0.00% 720
2022-08-29 2022-08-25 0.360 2,000 +0 0.00% 720
2022-08-26 2022-08-24 0.360 2,000 +0 0.00% 720
2022-08-25 2022-08-23 0.360 2,000 +0 0.00% 720
2022-08-24 2022-08-22 0.360 2,000 +0 0.00% 720
2022-08-23 2022-08-19 0.360 2,000 +0 0.00% 720
2022-08-22 2022-08-18 0.360 2,000 +0 0.00% 720
2022-08-19 2022-08-17 0.360 2,000 +0 0.00% 720
2022-08-18 2022-08-16 0.360 2,000 +0 0.00% 720
2022-08-17 2022-08-15 0.360 2,000 +0 0.00% 720
2022-08-16 2022-08-12 0.360 2,000 +0 0.00% 720
2022-08-15 2022-08-11 0.360 2,000 +0 0.00% 720
2022-08-12 2022-08-10 0.360 2,000 +0 0.00% 720
2022-08-11 2022-08-09 0.360 2,000 +0 0.00% 720
2022-08-10 2022-08-08 0.360 2,000 +0 0.00% 720
2022-08-09 2022-08-05 0.365 2,000 +0 0.00% 730
2022-08-08 2022-08-04 0.390 2,000 +0 0.00% 780
2022-08-05 2022-08-03 0.390 2,000 +0 0.00% 780
2022-08-04 2022-08-02 0.390 2,000 +0 0.00% 780
2022-08-03 2022-08-01 0.390 2,000 +0 0.00% 780
2022-08-02 2022-07-29 0.390 2,000 +0 0.00% 780
2022-08-01 2022-07-28 0.390 2,000 +0 0.00% 780
2022-07-29 2022-07-27 0.390 2,000 +0 0.00% 780
2022-07-28 2022-07-26 0.390 2,000 +0 0.00% 780
2022-07-27 2022-07-25 0.390 2,000 +0 0.00% 780
2022-07-26 2022-07-22 0.390 2,000 +0 0.00% 780
2022-07-25 2022-07-21 0.390 2,000 +0 0.00% 780
2022-07-22 2022-07-20 0.390 2,000 +0 0.00% 780
2022-07-21 2022-07-19 0.390 2,000 +0 0.00% 780
2022-07-20 2022-07-18 0.390 2,000 +0 0.00% 780
2022-07-19 2022-07-15 0.390 2,000 +0 0.00% 780
2022-07-18 2022-07-14 0.390 2,000 +0 0.00% 780
2022-07-15 2022-07-13 0.390 2,000 +0 0.00% 780
2022-07-14 2022-07-12 0.390 2,000 +0 0.00% 780
2022-07-13 2022-07-11 0.390 2,000 +0 0.00% 780
2022-07-12 2022-07-08 0.390 2,000 +0 0.00% 780
2022-07-11 2022-07-07 0.390 2,000 +0 0.00% 780
2022-07-08 2022-07-06 0.390 2,000 +0 0.00% 780
2022-07-07 2022-07-05 0.390 2,000 +0 0.00% 780
2022-07-06 2022-07-04 0.390 2,000 +0 0.00% 780
2022-07-05 2022-06-30 0.390 2,000 +0 0.00% 780
2022-07-04 2022-06-29 0.400 2,000 +0 0.00% 800
2022-06-30 2022-06-28 0.410 2,000 +0 0.00% 820
2022-06-29 2022-06-27 0.410 2,000 +0 0.00% 820
2022-06-28 2022-06-24 0.395 2,000 +0 0.00% 790
2022-06-27 2022-06-23 0.395 2,000 +0 0.00% 790
2022-06-24 2022-06-22 0.395 2,000 +0 0.00% 790
2022-06-23 2022-06-21 0.395 2,000 +0 0.00% 790
2022-06-22 2022-06-20 0.395 2,000 +0 0.00% 790
2022-06-21 2022-06-17 0.390 2,000 +0 0.00% 780
2022-06-20 2022-06-16 0.390 2,000 +0 0.00% 780
2022-06-17 2022-06-15 0.400 2,000 +0 0.00% 800
2022-06-16 2022-06-14 0.400 2,000 +0 0.00% 800
2022-06-15 2022-06-13 0.400 2,000 +0 0.00% 800
2022-06-14 2022-06-10 0.400 2,000 +0 0.00% 800
2022-06-13 2022-06-09 0.405 2,000 +0 0.00% 810
2022-06-10 2022-06-08 0.405 2,000 +0 0.00% 810
2022-06-09 2022-06-07 0.405 2,000 +0 0.00% 810
2022-06-08 2022-06-06 0.405 2,000 +0 0.00% 810
2022-06-07 2022-06-02 0.405 2,000 +0 0.00% 810
2022-06-06 2022-06-01 0.405 2,000 +0 0.00% 810
2022-06-02 2022-05-31 0.405 2,000 +0 0.00% 810
2022-06-01 2022-05-30 0.405 2,000 +0 0.00% 810
2022-05-31 2022-05-27 0.390 2,000 +0 0.00% 780
2022-05-30 2022-05-26 0.430 2,000 +0 0.00% 860
2022-05-27 2022-05-25 0.395 2,000 +0 0.00% 790
2022-05-26 2022-05-24 0.395 2,000 +0 0.00% 790
2022-05-25 2022-05-23 0.395 2,000 +0 0.00% 790
2022-05-24 2022-05-20 0.395 2,000 +0 0.00% 790
2022-05-23 2022-05-19 0.395 2,000 +0 0.00% 790
2022-05-20 2022-05-18 0.395 2,000 +0 0.00% 790
2022-05-19 2022-05-17 0.395 2,000 +0 0.00% 790
2022-05-18 2022-05-16 0.395 2,000 +0 0.00% 790
2022-05-17 2022-05-13 0.395 2,000 +0 0.00% 790
2022-05-16 2022-05-12 0.410 2,000 +0 0.00% 820
2022-05-13 2022-05-11 0.410 2,000 +0 0.00% 820
2022-05-12 2022-05-10 0.410 2,000 +0 0.00% 820
2022-05-11 2022-05-06 0.410 2,000 +0 0.00% 820
2022-05-10 2022-05-05 0.410 2,000 +0 0.00% 820
2022-05-06 2022-05-04 0.410 2,000 +0 0.00% 820
2022-05-05 2022-05-03 0.410 2,000 +0 0.00% 820
2022-05-04 2022-04-29 0.410 2,000 +0 0.00% 820
2022-05-03 2022-04-28 0.410 2,000 +0 0.00% 820
2022-04-29 2022-04-27 0.410 2,000 +0 0.00% 820
2022-04-28 2022-04-26 0.410 2,000 +0 0.00% 820
2022-04-27 2022-04-25 0.400 2,000 +0 0.00% 800
2022-04-26 2022-04-22 0.400 2,000 +0 0.00% 800
2022-04-25 2022-04-21 0.400 2,000 +0 0.00% 800
2022-04-22 2022-04-20 0.400 2,000 +0 0.00% 800
2022-04-21 2022-04-19 0.400 2,000 +0 0.00% 800
2022-04-20 2022-04-14 0.400 2,000 +0 0.00% 800
2022-04-19 2022-04-13 0.400 2,000 +0 0.00% 800
2022-04-14 2022-04-12 0.400 2,000 +0 0.00% 800
2022-04-13 2022-04-11 0.400 2,000 +0 0.00% 800
2022-04-12 2022-04-08 0.400 2,000 +0 0.00% 800
2022-04-11 2022-04-07 0.400 2,000 +0 0.00% 800
2022-04-08 2022-04-06 0.400 2,000 +0 0.00% 800
2022-04-07 2022-04-04 0.375 2,000 +0 0.00% 750
2022-04-06 2022-04-01 0.410 2,000 +0 0.00% 820
2022-04-04 2022-03-31 0.410 2,000 +0 0.00% 820
2022-04-01 2022-03-30 0.410 2,000 +0 0.00% 820
2022-03-31 2022-03-29 0.410 2,000 +0 0.00% 820
2022-03-30 2022-03-28 0.410 2,000 +0 0.00% 820
2022-03-29 2022-03-25 0.410 2,000 +0 0.00% 820
2022-03-28 2022-03-24 0.410 2,000 +0 0.00% 820
2022-03-25 2022-03-23 0.400 2,000 +0 0.00% 800
2022-03-24 2022-03-22 0.400 2,000 +0 0.00% 800
2022-03-23 2022-03-21 0.400 2,000 +0 0.00% 800
2022-03-22 2022-03-18 0.400 2,000 +0 0.00% 800
2022-03-21 2022-03-17 0.400 2,000 +0 0.00% 800
2022-03-18 2022-03-16 0.390 2,000 +0 0.00% 780
2022-03-17 2022-03-15 0.390 2,000 +0 0.00% 780
2022-03-16 2022-03-14 0.390 2,000 +0 0.00% 780
2022-03-15 2022-03-11 0.390 2,000 +0 0.00% 780
2022-03-14 2022-03-10 0.390 2,000 +0 0.00% 780
2022-03-11 2022-03-09 0.390 2,000 +0 0.00% 780
2022-03-10 2022-03-08 0.390 2,000 +0 0.00% 780
2022-03-09 2022-03-07 0.380 2,000 +0 0.00% 760
2022-03-08 2022-03-04 0.390 2,000 +0 0.00% 780
2022-03-07 2022-03-03 0.390 2,000 +0 0.00% 780
2022-03-04 2022-03-02 0.410 2,000 +0 0.00% 820
2022-03-03 2022-03-01 0.410 2,000 +0 0.00% 820
2022-03-02 2022-02-28 0.410 2,000 +0 0.00% 820
2022-03-01 2022-02-25 0.410 2,000 +0 0.00% 820
2022-02-28 2022-02-24 0.440 2,000 +0 0.00% 880
2022-02-25 2022-02-23 0.440 2,000 +0 0.00% 880
2022-02-24 2022-02-22 0.440 2,000 +0 0.00% 880
2022-02-23 2022-02-21 0.440 2,000 +0 0.00% 880
2022-02-22 2022-02-18 0.440 2,000 +0 0.00% 880
2022-02-21 2022-02-17 0.440 2,000 +0 0.00% 880
2022-02-18 2022-02-16 0.440 2,000 +0 0.00% 880
2022-02-17 2022-02-15 0.440 2,000 +0 0.00% 880
2022-02-16 2022-02-14 0.435 2,000 +0 0.00% 870
2022-02-15 2022-02-11 0.500 2,000 +0 0.00% 1,000
2022-02-14 2022-02-10 0.500 2,000 +0 0.00% 1,000
2022-02-11 2022-02-09 0.500 2,000 +0 0.00% 1,000
2022-02-10 2022-02-08 0.500 2,000 +0 0.00% 1,000
2022-02-09 2022-02-07 0.500 2,000 +0 0.00% 1,000
2022-02-08 2022-02-04 0.500 2,000 +0 0.00% 1,000
2022-02-07 2022-01-31 0.500 2,000 +0 0.00% 1,000
2022-02-04 2022-01-27 0.495 2,000 +0 0.00% 990
2022-01-28 2022-01-26 0.460 2,000 +0 0.00% 920
2022-01-27 2022-01-25 0.415 2,000 +0 0.00% 830
2022-01-26 2022-01-24 0.415 2,000 +0 0.00% 830
2022-01-25 2022-01-21 0.455 2,000 +0 0.00% 910
2022-01-24 2022-01-20 0.425 2,000 +0 0.00% 850
2022-01-21 2022-01-19 0.465 2,000 +0 0.00% 930
2022-01-20 2022-01-18 0.465 2,000 +0 0.00% 930
2022-01-19 2022-01-17 0.465 2,000 +0 0.00% 930
2022-01-18 2022-01-14 0.465 2,000 +0 0.00% 930
2022-01-17 2022-01-13 0.465 2,000 +0 0.00% 930
2022-01-14 2022-01-12 0.465 2,000 +0 0.00% 930
2022-01-13 2022-01-11 0.465 2,000 +0 0.00% 930
2022-01-12 2022-01-10 0.465 2,000 +0 0.00% 930
2022-01-11 2022-01-07 0.465 2,000 +0 0.00% 930
2022-01-10 2022-01-06 0.465 2,000 +0 0.00% 930
2022-01-07 2022-01-05 0.465 2,000 +0 0.00% 930
2022-01-06 2022-01-04 0.465 2,000 +0 0.00% 930
2022-01-05 2022-01-03 0.465 2,000 +0 0.00% 930
2022-01-04 2021-12-31 0.465 2,000 +0 0.00% 930
2022-01-03 2021-12-29 0.465 2,000 +0 0.00% 930
2021-12-30 2021-12-28 0.465 2,000 +0 0.00% 930
2021-12-29 2021-12-24 0.465 2,000 +0 0.00% 930
2021-12-28 2021-12-22 0.465 2,000 +0 0.00% 930
2021-12-23 2021-12-21 0.455 2,000 +0 0.00% 910
2021-12-22 2021-12-20 0.455 2,000 +0 0.00% 910
2021-12-21 2021-12-17 0.455 2,000 +0 0.00% 910
2021-12-20 2021-12-16 0.470 2,000 +0 0.00% 940
2021-12-17 2021-12-15 0.470 2,000 +0 0.00% 940
2021-12-16 2021-12-14 0.470 2,000 +0 0.00% 940
2021-12-15 2021-12-13 0.470 2,000 +0 0.00% 940
2021-12-14 2021-12-10 0.470 2,000 +0 0.00% 940
2021-12-13 2021-12-09 0.470 2,000 +0 0.00% 940
2021-12-10 2021-12-08 0.470 2,000 +0 0.00% 940
2021-12-09 2021-12-07 0.480 2,000 +0 0.00% 960
2021-12-08 2021-12-06 0.480 2,000 +0 0.00% 960
2021-12-07 2021-12-03 0.480 2,000 +0 0.00% 960
2021-12-06 2021-12-02 0.480 2,000 +0 0.00% 960
2021-12-03 2021-12-01 0.485 2,000 +0 0.00% 970
2021-12-02 2021-11-30 0.485 2,000 +0 0.00% 970
2021-12-01 2021-11-29 0.490 2,000 +0 0.00% 980
2021-11-30 2021-11-26 0.490 2,000 +0 0.00% 980
2021-11-29 2021-11-25 0.500 2,000 +0 0.00% 1,000
2021-11-26 2021-11-24 0.500 2,000 +0 0.00% 1,000
2021-11-25 2021-11-23 0.500 2,000 +0 0.00% 1,000
2021-11-24 2021-11-22 0.500 2,000 +0 0.00% 1,000
2021-11-23 2021-11-19 0.500 2,000 +0 0.00% 1,000
2021-11-22 2021-11-18 0.500 2,000 +0 0.00% 1,000
2021-11-19 2021-11-17 0.500 2,000 +0 0.00% 1,000
2021-11-18 2021-11-16 0.500 2,000 +0 0.00% 1,000
2021-11-17 2021-11-15 0.500 2,000 +0 0.00% 1,000
2021-11-16 2021-11-12 0.500 2,000 +0 0.00% 1,000
2021-11-15 2021-11-11 0.500 2,000 +0 0.00% 1,000
2021-11-12 2021-11-10 0.500 2,000 +0 0.00% 1,000
2021-11-11 2021-11-09 0.500 2,000 +0 0.00% 1,000
2021-11-10 2021-11-08 0.500 2,000 +0 0.00% 1,000
2021-11-09 2021-11-05 0.500 2,000 +0 0.00% 1,000
2021-11-08 2021-11-04 0.500 2,000 +0 0.00% 1,000
2021-11-05 2021-11-03 0.480 2,000 +0 0.00% 960
2021-11-04 2021-11-02 0.480 2,000 +0 0.00% 960
2021-11-03 2021-11-01 0.480 2,000 +0 0.00% 960
2021-11-02 2021-10-29 0.480 2,000 +0 0.00% 960
2021-11-01 2021-10-28 0.480 2,000 +0 0.00% 960
2021-10-29 2021-10-27 0.480 2,000 +0 0.00% 960
2021-10-28 2021-10-26 0.480 2,000 +0 0.00% 960
2021-10-27 2021-10-25 0.480 2,000 +0 0.00% 960
2021-10-26 2021-10-22 0.480 2,000 +0 0.00% 960
2021-10-25 2021-10-21 0.480 2,000 +0 0.00% 960
2021-10-22 2021-10-20 0.480 2,000 +0 0.00% 960
2021-10-21 2021-10-19 0.460 2,000 +0 0.00% 920
2021-10-20 2021-10-18 0.460 2,000 +0 0.00% 920
2021-10-19 2021-10-15 0.460 2,000 +0 0.00% 920
2021-10-18 2021-10-12 0.460 2,000 +0 0.00% 920
2021-10-15 2021-10-11 0.460 2,000 +0 0.00% 920
2021-10-12 2021-10-08 0.460 2,000 +0 0.00% 920
2021-10-11 2021-10-07 0.460 2,000 +0 0.00% 920
2021-10-08 2021-10-06 0.460 2,000 +0 0.00% 920
2021-10-07 2021-10-05 0.460 2,000 +0 0.00% 920
2021-10-06 2021-10-04 0.500 2,000 +0 0.00% 1,000
2021-10-05 2021-09-30 0.500 2,000 +0 0.00% 1,000
2021-10-04 2021-09-29 0.500 2,000 +0 0.00% 1,000
2021-09-30 2021-09-28 0.510 2,000 +0 0.00% 1,020
2021-09-29 2021-09-27 0.500 2,000 +0 0.00% 1,000
2021-09-28 2021-09-24 0.570 2,000 +0 0.00% 1,140
2021-09-27 2021-09-23 0.570 2,000 +0 0.00% 1,140
2021-09-24 2021-09-21 0.470 2,000 +0 0.00% 940
2021-09-23 2021-09-20 0.470 2,000 +0 0.00% 940
2021-09-21 2021-09-17 0.470 2,000 +0 0.00% 940
2021-09-20 2021-09-16 0.470 2,000 +0 0.00% 940
2021-09-17 2021-09-15 0.470 2,000 +0 0.00% 940
2021-09-16 2021-09-14 0.470 2,000 +0 0.00% 940
2021-09-15 2021-09-13 0.485 2,000 +0 0.00% 970
2021-09-14 2021-09-10 0.485 2,000 +0 0.00% 970
2021-09-13 2021-09-09 0.485 2,000 +0 0.00% 970
2021-09-10 2021-09-08 0.485 2,000 +0 0.00% 970
2021-09-09 2021-09-07 0.485 2,000 +0 0.00% 970
2021-09-08 2021-09-06 0.485 2,000 +0 0.00% 970
2021-09-07 2021-09-03 0.485 2,000 +0 0.00% 970
2021-09-06 2021-09-02 0.485 2,000 +0 0.00% 970
2021-09-03 2021-09-01 0.485 2,000 +0 0.00% 970
2021-09-02 2021-08-31 0.485 2,000 +0 0.00% 970
2021-09-01 2021-08-30 0.485 2,000 +0 0.00% 970
2021-08-31 2021-08-27 0.485 2,000 +0 0.00% 970
2021-08-30 2021-08-26 0.485 2,000 +0 0.00% 970
2021-08-27 2021-08-25 0.510 2,000 +0 0.00% 1,020
2021-08-26 2021-08-24 0.485 2,000 +0 0.00% 970
2021-08-25 2021-08-23 0.485 2,000 +0 0.00% 970
2021-08-24 2021-08-20 0.500 2,000 +0 0.00% 1,000
2021-08-23 2021-08-19 0.500 2,000 +0 0.00% 1,000
2021-08-20 2021-08-18 0.500 2,000 +0 0.00% 1,000
2021-08-19 2021-08-17 0.520 2,000 +0 0.00% 1,040
2021-08-18 2021-08-16 0.530 2,000 +0 0.00% 1,060
2021-08-17 2021-08-13 0.530 2,000 +0 0.00% 1,060
2021-08-16 2021-08-12 0.530 2,000 +0 0.00% 1,060
2021-08-13 2021-08-11 0.530 2,000 +0 0.00% 1,060
2021-08-12 2021-08-10 0.600 2,000 +0 0.00% 1,200
2021-08-11 2021-08-09 0.600 2,000 +0 0.00% 1,200
2021-08-10 2021-08-06 0.600 2,000 +0 0.00% 1,200
2021-08-09 2021-08-05 0.580 2,000 +0 0.00% 1,160
2021-08-06 2021-08-04 0.590 2,000 +0 0.00% 1,180
2021-08-05 2021-08-03 0.510 2,000 +0 0.00% 1,020
2021-08-04 2021-08-02 0.510 2,000 +0 0.00% 1,020
2021-08-03 2021-07-30 0.510 2,000 +0 0.00% 1,020
2021-08-02 2021-07-29 0.510 2,000 +0 0.00% 1,020
2021-07-30 2021-07-28 0.510 2,000 +0 0.00% 1,020
2021-07-29 2021-07-27 0.510 2,000 +0 0.00% 1,020
2021-07-28 2021-07-26 0.510 2,000 +0 0.00% 1,020
2021-07-27 2021-07-23 0.510 2,000 +0 0.00% 1,020
2021-07-26 2021-07-22 0.510 2,000 +0 0.00% 1,020
2021-07-23 2021-07-21 0.510 2,000 +0 0.00% 1,020
2021-07-22 2021-07-20 0.510 2,000 +0 0.00% 1,020
2021-07-21 2021-07-19 0.510 2,000 +0 0.00% 1,020
2021-07-20 2021-07-16 0.510 2,000 +0 0.00% 1,020
2021-07-19 2021-07-15 0.510 2,000 +0 0.00% 1,020
2021-07-16 2021-07-14 0.510 2,000 +0 0.00% 1,020
2021-07-15 2021-07-13 0.510 2,000 +0 0.00% 1,020
2021-07-14 2021-07-12 0.510 2,000 +0 0.00% 1,020
2021-07-13 2021-07-09 0.510 2,000 +0 0.00% 1,020
2021-07-12 2021-07-08 0.510 2,000 +0 0.00% 1,020
2021-07-09 2021-07-07 0.510 2,000 +0 0.00% 1,020
2021-07-08 2021-07-06 0.510 2,000 +0 0.00% 1,020
2021-07-07 2021-07-05 0.510 2,000 +0 0.00% 1,020
2021-07-06 2021-07-02 0.510 2,000 +0 0.00% 1,020
2021-07-05 2021-06-30 0.510 2,000 +0 0.00% 1,020
2021-07-02 2021-06-29 0.510 2,000 +0 0.00% 1,020
2021-06-30 2021-06-28 0.510 2,000 +0 0.00% 1,020
2021-06-29 2021-06-25 0.510 2,000 +0 0.00% 1,020
2021-06-28 2021-06-24 0.510 2,000 +0 0.00% 1,020
2021-06-25 2021-06-23 0.520 2,000 +0 0.00% 1,040
2021-06-24 2021-06-22 0.520 2,000 +0 0.00% 1,040
2021-06-23 2021-06-21 0.520 2,000 +0 0.00% 1,040
2021-06-22 2021-06-18 0.520 2,000 +0 0.00% 1,040
2021-06-21 2021-06-17 0.520 2,000 +0 0.00% 1,040
2021-06-18 2021-06-16 0.520 2,000 +0 0.00% 1,040
2021-06-17 2021-06-15 0.520 2,000 +0 0.00% 1,040
2021-06-16 2021-06-11 0.520 2,000 +0 0.00% 1,040
2021-06-15 2021-06-10 0.520 2,000 +0 0.00% 1,040
2021-06-11 2021-06-09 0.520 2,000 +0 0.00% 1,040
2021-06-10 2021-06-08 0.520 2,000 +0 0.00% 1,040
2021-06-09 2021-06-07 0.520 2,000 +0 0.00% 1,040
2021-06-08 2021-06-04 0.520 2,000 +0 0.00% 1,040
2021-06-07 2021-06-03 0.530 2,000 +0 0.00% 1,060
2021-06-04 2021-06-02 0.530 2,000 +0 0.00% 1,060
2021-06-03 2021-06-01 0.530 2,000 +0 0.00% 1,060
2021-06-02 2021-05-31 0.530 2,000 +0 0.00% 1,060
2021-06-01 2021-05-28 0.530 2,000 +0 0.00% 1,060
2021-05-31 2021-05-27 0.530 2,000 +0 0.00% 1,060
2021-05-28 2021-05-26 0.530 2,000 +0 0.00% 1,060
2021-05-27 2021-05-25 0.530 2,000 +0 0.00% 1,060
2021-05-26 2021-05-24 0.530 2,000 +0 0.00% 1,060
2021-05-25 2021-05-21 0.530 2,000 +0 0.00% 1,060
2021-05-24 2021-05-20 0.530 2,000 +0 0.00% 1,060
2021-05-21 2021-05-18 0.530 2,000 +0 0.00% 1,060
2021-05-20 2021-05-17 0.530 2,000 +0 0.00% 1,060
2021-05-18 2021-05-14 0.570 2,000 +0 0.00% 1,140
2021-05-17 2021-05-13 0.570 2,000 +0 0.00% 1,140
2021-05-14 2021-05-12 0.570 2,000 +0 0.00% 1,140
2021-05-13 2021-05-11 0.570 2,000 +0 0.00% 1,140
2021-05-12 2021-05-10 0.570 2,000 +0 0.00% 1,140
2021-05-11 2021-05-07 0.570 2,000 +0 0.00% 1,140
2021-05-10 2021-05-06 0.570 2,000 +0 0.00% 1,140
2021-05-07 2021-05-05 0.570 2,000 +0 0.00% 1,140
2021-05-06 2021-05-04 0.570 2,000 +0 0.00% 1,140
2021-05-05 2021-05-03 0.570 2,000 +0 0.00% 1,140
2021-05-04 2021-04-30 0.570 2,000 +0 0.00% 1,140
2021-05-03 2021-04-29 0.570 2,000 +0 0.00% 1,140
2021-04-30 2021-04-28 0.570 2,000 +0 0.00% 1,140
2021-04-29 2021-04-27 0.530 2,000 +0 0.00% 1,060
2021-04-28 2021-04-26 0.550 2,000 +0 0.00% 1,100
2021-04-27 2021-04-23 0.485 2,000 +0 0.00% 970
2021-04-26 2021-04-22 0.480 2,000 +0 0.00% 960
2021-04-23 2021-04-21 0.480 2,000 +0 0.00% 960
2021-04-22 2021-04-20 0.480 2,000 +0 0.00% 960
2021-04-21 2021-04-19 0.480 2,000 +0 0.00% 960
2021-04-20 2021-04-16 0.480 2,000 +0 0.00% 960
2021-04-19 2021-04-15 0.480 2,000 +0 0.00% 960
2021-04-16 2021-04-14 0.480 2,000 +0 0.00% 960
2021-04-15 2021-04-13 0.480 2,000 +0 0.00% 960
2021-04-14 2021-04-12 0.480 2,000 +0 0.00% 960
2021-04-13 2021-04-09 0.480 2,000 +0 0.00% 960
2021-04-12 2021-04-08 0.480 2,000 +0 0.00% 960
2021-04-09 2021-04-07 0.480 2,000 +0 0.00% 960
2021-04-08 2021-04-01 0.480 2,000 +0 0.00% 960
2021-04-07 2021-03-31 0.520 2,000 +0 0.00% 1,040
2021-04-01 2021-03-30 0.520 2,000 +0 0.00% 1,040
2021-03-31 2021-03-29 0.520 2,000 +0 0.00% 1,040
2021-03-30 2021-03-26 0.520 2,000 +0 0.00% 1,040
2021-03-29 2021-03-25 0.520 2,000 +0 0.00% 1,040
2021-03-26 2021-03-24 0.520 2,000 +0 0.00% 1,040
2021-03-25 2021-03-23 0.520 2,000 +0 0.00% 1,040
2021-03-24 2021-03-22 0.560 2,000 +0 0.00% 1,120
2021-03-23 2021-03-19 0.560 2,000 +0 0.00% 1,120
2021-03-22 2021-03-18 0.560 2,000 +0 0.00% 1,120
2021-03-19 2021-03-17 0.560 2,000 +0 0.00% 1,120
2021-03-18 2021-03-16 0.560 2,000 +0 0.00% 1,120
2021-03-17 2021-03-15 0.560 2,000 +0 0.00% 1,120
2021-03-16 2021-03-12 0.560 2,000 +0 0.00% 1,120
2021-03-15 2021-03-11 0.510 2,000 +0 0.00% 1,020
2021-03-12 2021-03-10 0.510 2,000 +0 0.00% 1,020
2021-03-11 2021-03-09 0.510 2,000 +0 0.00% 1,020
2021-03-10 2021-03-08 0.510 2,000 +0 0.00% 1,020
2021-03-09 2021-03-05 0.510 2,000 +0 0.00% 1,020
2021-03-08 2021-03-04 0.510 2,000 +0 0.00% 1,020
2021-03-05 2021-03-03 0.510 2,000 +0 0.00% 1,020
2021-03-04 2021-03-02 0.510 2,000 +0 0.00% 1,020
2021-03-03 2021-03-01 0.550 2,000 +0 0.00% 1,100
2021-03-02 2021-02-26 0.550 2,000 +0 0.00% 1,100
2021-03-01 2021-02-25 0.550 2,000 +0 0.00% 1,100
2021-02-26 2021-02-24 0.530 2,000 +0 0.00% 1,060
2021-02-25 2021-02-23 0.530 2,000 +0 0.00% 1,060
2021-02-24 2021-02-22 0.530 2,000 +0 0.00% 1,060
2021-02-23 2021-02-19 0.570 2,000 +0 0.00% 1,140
2021-02-22 2021-02-18 0.570 2,000 +0 0.00% 1,140
2021-02-19 2021-02-17 0.570 2,000 +0 0.00% 1,140
2021-02-18 2021-02-16 0.500 2,000 +0 0.00% 1,000
2021-02-17 2021-02-11 0.460 2,000 +0 0.00% 920
2021-02-16 2021-02-09 0.460 2,000 +0 0.00% 920
2021-02-10 2021-02-08 0.460 2,000 +0 0.00% 920
2021-02-09 2021-02-05 0.460 2,000 +0 0.00% 920
2021-02-08 2021-02-04 0.450 2,000 +0 0.00% 900
2021-02-05 2021-02-03 0.450 2,000 +0 0.00% 900
2021-02-04 2021-02-02 0.450 2,000 +0 0.00% 900
2021-02-03 2021-02-01 0.450 2,000 +0 0.00% 900
2021-02-02 2021-01-29 0.450 2,000 +0 0.00% 900
2021-02-01 2021-01-28 0.450 2,000 +0 0.00% 900
2021-01-29 2021-01-27 0.480 2,000 +0 0.00% 960
2021-01-28 2021-01-26 0.480 2,000 +0 0.00% 960
2021-01-27 2021-01-25 0.480 2,000 +0 0.00% 960
2021-01-26 2021-01-22 0.475 2,000 +0 0.00% 950
2021-01-25 2021-01-21 0.440 2,000 +0 0.00% 880
2021-01-22 2021-01-20 0.440 2,000 +0 0.00% 880
2021-01-21 2021-01-19 0.440 2,000 +0 0.00% 880
2021-01-20 2021-01-18 0.440 2,000 +0 0.00% 880
2021-01-19 2021-01-15 0.450 2,000 +0 0.00% 900
2021-01-18 2021-01-14 0.450 2,000 +0 0.00% 900
2021-01-15 2021-01-13 0.450 2,000 +0 0.00% 900
2021-01-14 2021-01-12 0.410 2,000 +0 0.00% 820
2021-01-13 2021-01-11 0.410 2,000 +0 0.00% 820
2021-01-12 2021-01-08 0.410 2,000 +0 0.00% 820
2021-01-11 2021-01-07 0.410 2,000 +0 0.00% 820
2021-01-08 2021-01-06 0.410 2,000 +0 0.00% 820
2021-01-07 2021-01-05 0.410 2,000 +0 0.00% 820
2021-01-06 2021-01-04 0.380 2,000 +0 0.00% 760
2021-01-05 2020-12-31 0.385 2,000 +0 0.00% 770
2021-01-04 2020-12-29 0.385 2,000 +0 0.00% 770
2020-12-30 2020-12-28 0.385 2,000 +0 0.00% 770
2020-12-29 2020-12-24 0.385 2,000 +0 0.00% 770
2020-12-28 2020-12-22 0.385 2,000 +0 0.00% 770
2020-12-23 2020-12-21 0.385 2,000 +0 0.00% 770
2020-12-22 2020-12-18 0.385 2,000 +0 0.00% 770
2020-12-21 2020-12-17 0.385 2,000 +0 0.00% 770
2020-12-18 2020-12-16 0.385 2,000 +0 0.00% 770
2020-12-17 2020-12-15 0.385 2,000 +0 0.00% 770
2020-12-16 2020-12-14 0.385 2,000 +0 0.00% 770
2020-12-15 2020-12-11 0.385 2,000 +0 0.00% 770
2020-12-14 2020-12-10 0.385 2,000 +0 0.00% 770
2020-12-11 2020-12-09 0.385 2,000 +0 0.00% 770
2020-12-10 2020-12-08 0.385 2,000 +0 0.00% 770
2020-12-09 2020-12-07 0.385 2,000 +0 0.00% 770
2020-12-08 2020-12-04 0.385 2,000 +0 0.00% 770
2020-12-07 2020-12-03 0.385 2,000 +0 0.00% 770
2020-12-04 2020-12-02 0.385 2,000 +0 0.00% 770
2020-12-03 2020-12-01 0.385 2,000 +0 0.00% 770
2020-12-02 2020-11-30 0.415 2,000 +0 0.00% 830
2020-12-01 2020-11-27 0.415 2,000 +0 0.00% 830
2020-11-30 2020-11-26 0.415 2,000 +0 0.00% 830
2020-11-27 2020-11-25 0.415 2,000 +0 0.00% 830
2020-11-26 2020-11-24 0.415 2,000 +0 0.00% 830
2020-11-25 2020-11-23 0.415 2,000 +0 0.00% 830
2020-11-24 2020-11-20 0.375 2,000 +0 0.00% 750
2020-11-23 2020-11-19 0.375 2,000 +0 0.00% 750
2020-11-20 2020-11-18 0.375 2,000 +0 0.00% 750
2020-11-19 2020-11-17 0.375 2,000 +0 0.00% 750
2020-11-18 2020-11-16 0.375 2,000 +0 0.00% 750
2020-11-17 2020-11-13 0.400 2,000 +0 0.00% 800
2020-11-16 2020-11-12 0.400 2,000 +0 0.00% 800
2020-11-13 2020-11-11 0.400 2,000 +0 0.00% 800
2020-11-12 2020-11-10 0.380 2,000 +0 0.00% 760
2020-11-11 2020-11-09 0.380 2,000 +0 0.00% 760
2020-11-10 2020-11-06 0.385 2,000 +0 0.00% 770
2020-11-09 2020-11-05 0.385 2,000 +0 0.00% 770
2020-11-06 2020-11-04 0.385 2,000 +0 0.00% 770
2020-11-05 2020-11-03 0.385 2,000 +0 0.00% 770
2020-11-04 2020-11-02 0.385 2,000 +0 0.00% 770
2020-11-03 2020-10-30 0.385 2,000 +0 0.00% 770
2020-11-02 2020-10-29 0.385 2,000 +0 0.00% 770
2020-10-30 2020-10-28 0.385 2,000 +0 0.00% 770
2020-10-29 2020-10-27 0.385 2,000 +0 0.00% 770
2020-10-28 2020-10-23 0.405 2,000 +0 0.00% 810
2020-10-27 2020-10-22 0.405 2,000 +0 0.00% 810
2020-10-23 2020-10-21 0.405 2,000 +0 0.00% 810
2020-10-22 2020-10-20 0.405 2,000 +0 0.00% 810
2020-10-21 2020-10-19 0.405 2,000 +0 0.00% 810
2020-10-20 2020-10-16 0.405 2,000 +0 0.00% 810
2020-10-19 2020-10-15 0.390 2,000 +0 0.00% 780
2020-10-16 2020-10-14 0.390 2,000 +0 0.00% 780
2020-10-15 2020-10-12 0.400 2,000 +0 0.00% 800
2020-10-14 2020-10-09 0.400 2,000 +0 0.00% 800
2020-10-12 2020-10-08 0.400 2,000 +0 0.00% 800
2020-10-09 2020-10-07 0.400 2,000 +0 0.00% 800
2020-10-08 2020-10-06 0.390 2,000 +0 0.00% 780
2020-10-07 2020-10-05 0.390 2,000 +0 0.00% 780
2020-10-06 2020-09-30 0.390 2,000 +0 0.00% 780
2020-10-05 2020-09-29 0.390 2,000 +0 0.00% 780
2020-09-30 2020-09-28 0.390 2,000 +0 0.00% 780
2020-09-29 2020-09-25 0.390 2,000 +0 0.00% 780
2020-09-28 2020-09-24 0.390 2,000 +0 0.00% 780
2020-09-25 2020-09-23 0.390 2,000 +0 0.00% 780
2020-09-24 2020-09-22 0.390 2,000 +0 0.00% 780
2020-09-23 2020-09-21 0.390 2,000 +0 0.00% 780
2020-09-22 2020-09-18 0.390 2,000 +0 0.00% 780
2020-09-21 2020-09-17 0.390 2,000 +0 0.00% 780
2020-09-18 2020-09-16 0.390 2,000 +0 0.00% 780
2020-09-17 2020-09-15 0.360 2,000 +0 0.00% 720
2020-09-16 2020-09-14 0.395 2,000 +0 0.00% 790
2020-09-15 2020-09-11 0.395 2,000 +0 0.00% 790
2020-09-14 2020-09-10 0.395 2,000 +0 0.00% 790
2020-09-11 2020-09-09 0.395 2,000 +0 0.00% 790
2020-09-10 2020-09-08 0.395 2,000 +0 0.00% 790
2020-09-09 2020-09-07 0.395 2,000 +0 0.00% 790
2020-09-08 2020-09-04 0.395 2,000 +0 0.00% 790
2020-09-07 2020-09-03 0.395 2,000 +0 0.00% 790
2020-09-04 2020-09-02 0.395 2,000 +0 0.00% 790
2020-09-03 2020-09-01 0.395 2,000 +0 0.00% 790
2020-09-02 2020-08-31 0.395 2,000 +0 0.00% 790
2020-09-01 2020-08-28 0.395 2,000 +0 0.00% 790
2020-08-31 2020-08-27 0.395 2,000 +0 0.00% 790
2020-08-28 2020-08-26 0.395 2,000 +0 0.00% 790
2020-08-27 2020-08-25 0.405 2,000 +0 0.00% 810
2020-08-26 2020-08-24 0.405 2,000 +0 0.00% 810
2020-08-25 2020-08-21 0.405 2,000 +0 0.00% 810
2020-08-24 2020-08-20 0.405 2,000 +0 0.00% 810
2020-08-21 2020-08-19 0.405 2,000 +0 0.00% 810
2020-08-20 2020-08-18 0.405 2,000 +0 0.00% 810
2020-08-19 2020-08-17 0.400 2,000 +0 0.00% 800
2020-08-18 2020-08-14 0.395 2,000 +0 0.00% 790
2020-08-17 2020-08-13 0.395 2,000 +0 0.00% 790
2020-08-14 2020-08-12 0.390 2,000 +0 0.00% 780
2020-08-13 2020-08-11 0.390 2,000 +0 0.00% 780
2020-08-12 2020-08-10 0.390 2,000 +0 0.00% 780
2020-08-11 2020-08-07 0.390 2,000 +0 0.00% 780
2020-08-10 2020-08-06 0.390 2,000 +0 0.00% 780
2020-08-07 2020-08-05 0.390 2,000 +0 0.00% 780
2020-08-06 2020-08-04 0.380 2,000 +0 0.00% 760
2020-08-05 2020-08-03 0.380 2,000 +0 0.00% 760
2020-08-04 2020-07-31 0.380 2,000 +0 0.00% 760
2020-08-03 2020-07-30 0.380 2,000 +0 0.00% 760
2020-07-31 2020-07-29 0.380 2,000 +0 0.00% 760
2020-07-30 2020-07-28 0.380 2,000 +0 0.00% 760
2020-07-29 2020-07-27 0.400 2,000 +0 0.00% 800
2020-07-28 2020-07-24 0.400 2,000 +0 0.00% 800
2020-07-27 2020-07-23 0.400 2,000 +0 0.00% 800
2020-07-24 2020-07-22 0.400 2,000 +0 0.00% 800
2020-07-23 2020-07-21 0.400 2,000 +0 0.00% 800
2020-07-22 2020-07-20 0.405 2,000 +0 0.00% 810
2020-07-21 2020-07-17 0.405 2,000 +0 0.00% 810
2020-07-20 2020-07-16 0.405 2,000 +0 0.00% 810
2020-07-17 2020-07-15 0.395 2,000 +0 0.00% 790
2020-07-16 2020-07-14 0.390 2,000 +0 0.00% 780
2020-07-15 2020-07-13 0.390 2,000 +0 0.00% 780
2020-07-14 2020-07-10 0.390 2,000 +0 0.00% 780
2020-07-13 2020-07-09 0.390 2,000 +0 0.00% 780
2020-07-10 2020-07-08 0.390 2,000 +0 0.00% 780
2020-07-09 2020-07-07 0.390 2,000 +0 0.00% 780
2020-07-08 2020-07-06 0.385 2,000 +0 0.00% 770
2020-07-07 2020-07-03 0.380 2,000 +0 0.00% 760
2020-07-06 2020-07-02 0.380 2,000 +0 0.00% 760
2020-07-03 2020-06-30 0.380 2,000 +0 0.00% 760
2020-07-02 2020-06-29 0.380 2,000 +0 0.00% 760
2020-06-30 2020-06-26 0.390 2,000 +0 0.00% 780
2020-06-29 2020-06-24 0.390 2,000 +0 0.00% 780
2020-06-26 2020-06-23 0.390 2,000 +0 0.00% 780
2020-06-24 2020-06-22 0.390 2,000 +0 0.00% 780
2020-06-23 2020-06-19 0.390 2,000 +0 0.00% 780
2020-06-22 2020-06-18 0.390 2,000 +0 0.00% 780
2020-06-19 2020-06-17 0.390 2,000 +0 0.00% 780
2020-06-18 2020-06-16 0.400 2,000 +0 0.00% 800
2020-06-17 2020-06-15 0.400 2,000 +0 0.00% 800
2020-06-16 2020-06-12 0.400 2,000 +0 0.00% 800
2020-06-15 2020-06-11 0.410 2,000 +0 0.00% 820
2020-06-12 2020-06-10 0.410 2,000 +0 0.00% 820
2020-06-11 2020-06-09 0.410 2,000 +0 0.00% 820
2020-06-10 2020-06-08 0.400 2,000 +0 0.00% 800
2020-06-09 2020-06-05 0.400 2,000 +0 0.00% 800
2020-06-08 2020-06-04 0.400 2,000 +0 0.00% 800
2020-06-05 2020-06-03 0.390 2,000 +0 0.00% 780
2020-06-04 2020-06-02 0.400 2,000 +0 0.00% 800
2020-06-03 2020-06-01 0.400 2,000 +0 0.00% 800
2020-06-02 2020-05-29 0.400 2,000 +0 0.00% 800
2020-06-01 2020-05-28 0.400 2,000 +0 0.00% 800
2020-05-29 2020-05-27 0.400 2,000 +0 0.00% 800
2020-05-28 2020-05-26 0.400 2,000 +0 0.00% 800
2020-05-27 2020-05-25 0.410 2,000 +0 0.00% 820
2020-05-26 2020-05-22 0.415 2,000 +0 0.00% 830
2020-05-25 2020-05-21 0.415 2,000 +0 0.00% 830
2020-05-22 2020-05-20 0.415 2,000 +0 0.00% 830
2020-05-21 2020-05-19 0.415 2,000 +0 0.00% 830
2020-05-20 2020-05-18 0.415 2,000 +0 0.00% 830
2020-05-19 2020-05-15 0.420 2,000 +0 0.00% 840
2020-05-18 2020-05-14 0.420 2,000 +0 0.00% 840
2020-05-15 2020-05-13 0.420 2,000 +0 0.00% 840
2020-05-14 2020-05-12 0.420 2,000 +0 0.00% 840
2020-05-13 2020-05-11 0.420 2,000 +0 0.00% 840
2020-05-12 2020-05-08 0.420 2,000 +0 0.00% 840
2020-05-11 2020-05-07 0.420 2,000 +0 0.00% 840
2020-05-08 2020-05-06 0.420 2,000 +0 0.00% 840
2020-05-07 2020-05-05 0.410 2,000 +0 0.00% 820
2020-05-06 2020-05-04 0.410 2,000 +0 0.00% 820
2020-05-05 2020-04-29 0.420 2,000 +0 0.00% 840
2020-05-04 2020-04-28 0.435 2,000 +0 0.00% 870
2020-04-29 2020-04-27 0.440 2,000 +0 0.00% 880
2020-04-28 2020-04-24 0.440 2,000 +0 0.00% 880
2020-04-27 2020-04-23 0.445 2,000 +0 0.00% 890
2020-04-24 2020-04-22 0.450 2,000 +0 0.00% 900
2020-04-23 2020-04-21 0.455 2,000 +0 0.00% 910
2020-04-22 2020-04-20 0.445 2,000 +0 0.00% 890
2020-04-21 2020-04-17 0.445 2,000 +0 0.00% 890
2020-04-20 2020-04-16 0.445 2,000 +0 0.00% 890
2020-04-17 2020-04-15 0.430 2,000 +0 0.00% 860
2020-04-16 2020-04-14 0.430 2,000 +0 0.00% 860
2020-04-15 2020-04-09 0.440 2,000 +0 0.00% 880
2020-04-14 2020-04-08 0.455 2,000 +0 0.00% 910
2020-04-09 2020-04-07 0.455 2,000 +0 0.00% 910
2020-04-08 2020-04-06 0.425 2,000 +0 0.00% 850
2020-04-07 2020-04-03 0.425 2,000 +0 0.00% 850
2020-04-06 2020-04-02 0.425 2,000 +0 0.00% 850
2020-04-03 2020-04-01 0.425 2,000 +0 0.00% 850
2020-04-02 2020-03-31 0.425 2,000 +0 0.00% 850
2020-04-01 2020-03-30 0.425 2,000 +0 0.00% 850
2020-03-31 2020-03-27 0.425 2,000 +0 0.00% 850
2020-03-30 2020-03-26 0.425 2,000 +0 0.00% 850
2020-03-27 2020-03-25 0.425 2,000 +0 0.00% 850
2020-03-26 2020-03-24 0.420 2,000 +0 0.00% 840
2020-03-25 2020-03-23 0.420 2,000 +0 0.00% 840
2020-03-24 2020-03-20 0.425 2,000 +0 0.00% 850
2020-03-23 2020-03-19 0.420 2,000 +0 0.00% 840
2020-03-20 2020-03-18 0.420 2,000 +0 0.00% 840
2020-03-19 2020-03-17 0.420 2,000 +0 0.00% 840
2020-03-18 2020-03-16 0.430 2,000 +0 0.00% 860
2020-03-17 2020-03-13 0.430 2,000 +0 0.00% 860
2020-03-16 2020-03-12 0.445 2,000 +0 0.00% 890
2020-03-13 2020-03-11 0.455 2,000 +0 0.00% 910
2020-03-12 2020-03-10 0.455 2,000 +0 0.00% 910
2020-03-11 2020-03-09 0.460 2,000 +0 0.00% 920
2020-03-10 2020-03-06 0.460 2,000 +0 0.00% 920
2020-03-09 2020-03-05 0.470 2,000 +0 0.00% 940
2020-03-06 2020-03-04 0.455 2,000 +0 0.00% 910
2020-03-05 2020-03-03 0.455 2,000 +0 0.00% 910
2020-03-04 2020-03-02 0.470 2,000 +0 0.00% 940
2020-03-03 2020-02-28 0.465 2,000 +0 0.00% 930
2020-03-02 2020-02-27 0.470 2,000 +0 0.00% 940
2020-02-28 2020-02-26 0.460 2,000 +0 0.00% 920
2020-02-27 2020-02-25 0.460 2,000 +0 0.00% 920
2020-02-26 2020-02-24 0.450 2,000 +0 0.00% 900
2020-02-25 2020-02-21 0.455 2,000 +0 0.00% 910
2020-02-24 2020-02-20 0.450 2,000 +0 0.00% 900
2020-02-21 2020-02-19 0.455 2,000 +0 0.00% 910
2020-02-20 2020-02-18 0.455 2,000 +0 0.00% 910
2020-02-19 2020-02-17 0.455 2,000 +0 0.00% 910
2020-02-18 2020-02-14 0.460 2,000 +0 0.00% 920
2020-02-17 2020-02-13 0.460 2,000 +0 0.00% 920
2020-02-14 2020-02-12 0.475 2,000 +0 0.00% 950
2020-02-13 2020-02-11 0.470 2,000 +0 0.00% 940
2020-02-12 2020-02-10 0.430 2,000 +0 0.00% 860
2020-02-11 2020-02-07 0.440 2,000 +0 0.00% 880
2020-02-10 2020-02-06 0.445 2,000 +0 0.00% 890
2020-02-07 2020-02-05 0.475 2,000 +0 0.00% 950
2020-02-06 2020-02-04 0.470 2,000 +0 0.00% 940
2020-02-05 2020-02-03 0.475 2,000 +0 0.00% 950
2020-02-04 2020-01-31 0.500 2,000 +0 0.00% 1,000
2020-02-03 2020-01-30 0.510 2,000 +0 0.00% 1,020
2020-01-31 2020-01-29 0.510 2,000 +0 0.00% 1,020
2020-01-30 2020-01-24 0.480 2,000 +0 0.00% 960
2020-01-29 2020-01-22 0.480 2,000 +0 0.00% 960
2020-01-23 2020-01-21 0.500 2,000 +0 0.00% 1,000
2020-01-22 2020-01-20 0.500 2,000 +0 0.00% 1,000
2020-01-21 2020-01-17 0.490 2,000 +0 0.00% 980
2020-01-20 2020-01-16 0.500 2,000 +0 0.00% 1,000
2020-01-17 2020-01-15 0.495 2,000 +0 0.00% 990
2020-01-16 2020-01-14 0.520 2,000 +0 0.00% 1,040
2020-01-15 2020-01-13 0.520 2,000 +0 0.00% 1,040
2020-01-14 2020-01-10 0.520 2,000 +0 0.00% 1,040
2020-01-13 2020-01-09 0.520 2,000 +0 0.00% 1,040
2020-01-10 2020-01-08 0.520 2,000 +0 0.00% 1,040
2020-01-09 2020-01-07 0.520 2,000 +0 0.00% 1,040
2020-01-08 2020-01-06 0.540 2,000 +0 0.00% 1,080
2020-01-07 2020-01-03 0.540 2,000 +0 0.00% 1,080
2020-01-06 2020-01-02 0.550 2,000 +0 0.00% 1,100
2020-01-03 2019-12-31 0.560 2,000 +0 0.00% 1,120
2020-01-02 2019-12-27 0.640 2,000 +0 0.00% 1,280
2019-12-30 2019-12-24 0.640 2,000 +0 0.00% 1,280
2019-12-27 2019-12-20 0.660 2,000 +0 0.00% 1,320
2019-12-23 2019-12-19 0.660 2,000 +0 0.00% 1,320
2019-12-20 2019-12-18 0.660 2,000 +0 0.00% 1,320
2019-12-19 2019-12-17 0.660 2,000 +0 0.00% 1,320
2019-12-18 2019-12-16 0.660 2,000 +0 0.00% 1,320
2019-12-17 2019-12-13 0.610 2,000 +0 0.00% 1,220
2019-12-16 2019-12-12 0.590 2,000 +0 0.00% 1,180
2019-12-13 2019-12-11 0.590 2,000 +0 0.00% 1,180
2019-12-12 2019-12-10 0.590 2,000 +0 0.00% 1,180
2019-12-11 2019-12-09 0.590 2,000 +0 0.00% 1,180
2019-12-10 2019-12-06 0.590 2,000 +0 0.00% 1,180
2019-12-09 2019-12-05 0.590 2,000 +0 0.00% 1,180
2019-12-06 2019-12-04 0.610 2,000 +0 0.00% 1,220
2019-12-05 2019-12-03 0.610 2,000 +0 0.00% 1,220
2019-12-04 2019-12-02 0.590 2,000 +0 0.00% 1,180
2019-12-03 2019-11-29 0.590 2,000 +0 0.00% 1,180
2019-12-02 2019-11-28 0.590 2,000 +0 0.00% 1,180
2019-11-29 2019-11-27 0.580 2,000 +0 0.00% 1,160
2019-11-28 2019-11-26 0.580 2,000 +0 0.00% 1,160
2019-11-27 2019-11-25 0.580 2,000 +0 0.00% 1,160
2019-11-26 2019-11-22 0.580 2,000 +0 0.00% 1,160
2019-11-25 2019-11-21 0.580 2,000 +0 0.00% 1,160
2019-11-22 2019-11-20 0.570 2,000 +0 0.00% 1,140
2019-11-21 2019-11-19 0.580 2,000 +0 0.00% 1,160
2019-11-20 2019-11-18 0.570 2,000 +0 0.00% 1,140
2019-11-19 2019-11-15 0.570 2,000 +0 0.00% 1,140
2019-11-18 2019-11-14 0.570 2,000 +0 0.00% 1,140
2019-11-15 2019-11-13 0.570 2,000 +0 0.00% 1,140
2019-11-14 2019-11-12 0.570 2,000 +0 0.00% 1,140
2019-11-13 2019-11-11 0.580 2,000 +0 0.00% 1,160
2019-11-12 2019-11-08 0.580 2,000 +0 0.00% 1,160
2019-11-11 2019-11-07 0.570 2,000 +0 0.00% 1,140
2019-11-08 2019-11-06 0.590 2,000 +0 0.00% 1,180
2019-11-07 2019-11-05 0.600 2,000 +0 0.00% 1,200
2019-11-06 2019-11-04 0.600 2,000 +0 0.00% 1,200
2019-11-05 2019-11-01 0.600 2,000 +0 0.00% 1,200
2019-11-04 2019-10-31 0.600 2,000 +0 0.00% 1,200
2019-11-01 2019-10-30 0.600 2,000 +0 0.00% 1,200
2019-10-31 2019-10-29 0.600 2,000 +0 0.00% 1,200
2019-10-30 2019-10-28 0.600 2,000 +0 0.00% 1,200
2019-10-29 2019-10-25 0.600 2,000 +0 0.00% 1,200
2019-10-28 2019-10-24 0.590 2,000 +0 0.00% 1,180
2019-10-25 2019-10-23 0.570 2,000 +0 0.00% 1,140
2019-10-24 2019-10-22 0.570 2,000 +0 0.00% 1,140
2019-10-23 2019-10-21 0.580 2,000 +0 0.00% 1,160
2019-10-22 2019-10-18 0.570 2,000 +0 0.00% 1,140
2019-10-21 2019-10-17 0.650 2,000 +0 0.00% 1,300
2019-10-18 2019-10-16 0.650 2,000 +0 0.00% 1,300
2019-10-17 2019-10-15 0.650 2,000 +0 0.00% 1,300
2019-10-16 2019-10-14 0.690 2,000 +0 0.00% 1,380
2019-10-15 2019-10-11 0.690 2,000 +0 0.00% 1,380
2019-10-14 2019-10-10 0.690 2,000 +0 0.00% 1,380
2019-10-11 2019-10-09 0.690 2,000 +0 0.00% 1,380
2019-10-10 2019-10-08 0.690 2,000 +0 0.00% 1,380
2019-10-09 2019-10-04 0.690 2,000 +0 0.00% 1,380
2019-10-08 2019-10-03 0.690 2,000 +0 0.00% 1,380
2019-10-04 2019-10-02 0.700 2,000 +0 0.00% 1,400
2019-10-03 2019-09-30 0.690 2,000 +0 0.00% 1,380
2019-10-02 2019-09-27 0.690 2,000 +0 0.00% 1,380
2019-09-30 2019-09-26 0.690 2,000 +0 0.00% 1,380
2019-09-27 2019-09-25 0.690 2,000 +0 0.00% 1,380
2019-09-26 2019-09-24 0.690 2,000 +0 0.00% 1,380
2019-09-25 2019-09-23 0.690 2,000 +0 0.00% 1,380
2019-09-24 2019-09-20 0.690 2,000 +0 0.00% 1,380
2019-09-23 2019-09-19 0.710 2,000 +0 0.00% 1,420
2019-09-20 2019-09-18 0.710 2,000 +0 0.00% 1,420
2019-09-19 2019-09-17 0.710 2,000 +0 0.00% 1,420
2019-09-18 2019-09-16 0.710 2,000 +0 0.00% 1,420
2019-09-17 2019-09-13 0.710 2,000 +0 0.00% 1,420
2019-09-16 2019-09-12 0.710 2,000 +0 0.00% 1,420
2019-09-13 2019-09-11 0.710 2,000 +0 0.00% 1,420
2019-09-12 2019-09-10 0.710 2,000 +0 0.00% 1,420
2019-09-11 2019-09-09 0.710 2,000 +0 0.00% 1,420
2019-09-10 2019-09-06 0.720 2,000 +0 0.00% 1,440
2019-09-09 2019-09-05 0.720 2,000 +0 0.00% 1,440
2019-09-06 2019-09-04 0.720 2,000 +0 0.00% 1,440
2019-09-05 2019-09-03 0.720 2,000 +0 0.00% 1,440
2019-09-04 2019-09-02 0.720 2,000 +0 0.00% 1,440
2019-09-03 2019-08-30 0.720 2,000 +0 0.00% 1,440
2019-09-02 2019-08-29 0.670 2,000 +0 0.00% 1,340
2019-08-30 2019-08-28 0.680 2,000 +0 0.00% 1,360
2019-08-29 2019-08-27 0.680 2,000 +0 0.00% 1,360
2019-08-28 2019-08-26 0.650 2,000 +0 0.00% 1,300
2019-08-27 2019-08-23 0.650 2,000 +0 0.00% 1,300
2019-08-26 2019-08-22 0.650 2,000 +0 0.00% 1,300
2019-08-23 2019-08-21 0.650 2,000 +0 0.00% 1,300
2019-08-22 2019-08-20 0.630 2,000 +0 0.00% 1,260
2019-08-21 2019-08-19 0.630 2,000 +0 0.00% 1,260
2019-08-20 2019-08-16 0.630 2,000 +0 0.00% 1,260
2019-08-19 2019-08-15 0.620 2,000 +0 0.00% 1,240
2019-08-16 2019-08-14 0.620 2,000 +0 0.00% 1,240
2019-08-15 2019-08-13 0.620 2,000 +0 0.00% 1,240
2019-08-14 2019-08-12 0.600 2,000 +0 0.00% 1,200
2019-08-13 2019-08-09 0.620 2,000 +0 0.00% 1,240
2019-08-12 2019-08-08 0.620 2,000 +0 0.00% 1,240
2019-08-09 2019-08-07 0.640 2,000 +0 0.00% 1,280
2019-08-08 2019-08-06 0.640 2,000 +0 0.00% 1,280
2019-08-07 2019-08-05 0.640 2,000 +0 0.00% 1,280
2019-08-06 2019-08-02 0.640 2,000 +0 0.00% 1,280
2019-08-05 2019-08-01 0.640 2,000 +0 0.00% 1,280
2019-08-02 2019-07-31 0.640 2,000 +0 0.00% 1,280
2019-08-01 2019-07-30 0.640 2,000 +0 0.00% 1,280
2019-07-31 2019-07-29 0.640 2,000 +0 0.00% 1,280
2019-07-30 2019-07-26 0.640 2,000 +0 0.00% 1,280
2019-07-29 2019-07-25 0.640 2,000 +0 0.00% 1,280
2019-07-26 2019-07-24 0.680 2,000 +0 0.00% 1,360
2019-07-25 2019-07-23 0.680 2,000 +0 0.00% 1,360
2019-07-24 2019-07-22 0.690 2,000 +0 0.00% 1,380
2019-07-23 2019-07-19 0.690 2,000 +0 0.00% 1,380
2019-07-22 2019-07-18 0.690 2,000 +0 0.00% 1,380
2019-07-19 2019-07-17 0.660 2,000 +0 0.00% 1,320
2019-07-18 2019-07-16 0.660 2,000 +0 0.00% 1,320
2019-07-17 2019-07-15 0.670 2,000 +0 0.00% 1,340
2019-07-16 2019-07-12 0.670 2,000 +0 0.00% 1,340
2019-07-15 2019-07-11 0.690 2,000 +0 0.00% 1,380
2019-07-12 2019-07-10 0.700 2,000 +0 0.00% 1,400
2019-07-11 2019-07-09 0.700 2,000 +0 0.00% 1,400
2019-07-10 2019-07-08 0.720 2,000 +0 0.00% 1,440
2019-07-09 2019-07-05 0.720 2,000 +0 0.00% 1,440
2019-07-08 2019-07-04 0.720 2,000 +0 0.00% 1,440
2019-07-05 2019-07-03 0.710 2,000 +0 0.00% 1,420
2019-07-04 2019-07-02 0.710 2,000 +0 0.00% 1,420
2019-07-03 2019-06-28 0.710 2,000 +0 0.00% 1,420
2019-07-02 2019-06-27 0.720 2,000 +0 0.00% 1,440
2019-06-28 2019-06-26 0.720 2,000 +0 0.00% 1,440
2019-06-27 2019-06-25 0.740 2,000 +0 0.00% 1,480
2019-06-26 2019-06-24 0.740 2,000 +0 0.00% 1,480
2019-06-25 2019-06-21 0.740 2,000 +0 0.00% 1,480
2019-06-24 2019-06-20 0.740 2,000 +0 0.00% 1,480
2019-06-21 2019-06-19 0.740 2,000 +0 0.00% 1,480
2019-06-20 2019-06-18 0.740 2,000 +0 0.00% 1,480
2019-06-19 2019-06-17 0.740 2,000 +0 0.00% 1,480
2019-06-18 2019-06-14 0.740 2,000 +0 0.00% 1,480
2019-06-17 2019-06-13 0.740 2,000 +0 0.00% 1,480
2019-06-14 2019-06-12 0.740 2,000 +0 0.00% 1,480
2019-06-13 2019-06-11 0.750 2,000 +0 0.00% 1,500
2019-06-12 2019-06-10 0.750 2,000 +0 0.00% 1,500
2019-06-11 2019-06-06 0.750 2,000 +0 0.00% 1,500
2019-06-10 2019-06-05 0.760 2,000 +0 0.00% 1,520
2019-06-06 2019-06-04 0.760 2,000 +0 0.00% 1,520
2019-06-05 2019-06-03 0.760 2,000 +0 0.00% 1,520
2019-06-04 2019-05-31 0.750 2,000 +0 0.00% 1,500
2019-06-03 2019-05-30 0.730 2,000 +0 0.00% 1,460
2019-05-31 2019-05-29 0.730 2,000 +0 0.00% 1,460
2019-05-30 2019-05-28 0.730 2,000 +0 0.00% 1,460
2019-05-29 2019-05-27 0.730 2,000 +0 0.00% 1,460
2019-05-28 2019-05-24 0.690 2,000 +0 0.00% 1,380
2019-05-27 2019-05-23 0.710 2,000 +0 0.00% 1,420
2019-05-24 2019-05-22 0.740 2,000 +0 0.00% 1,480
2019-05-23 2019-05-21 0.700 2,000 +0 0.00% 1,400
2019-05-22 2019-05-20 0.700 2,000 +0 0.00% 1,400
2019-05-21 2019-05-17 0.700 2,000 +0 0.00% 1,400
2019-05-20 2019-05-16 0.700 2,000 +0 0.00% 1,400
2019-05-17 2019-05-15 0.700 2,000 +0 0.00% 1,400
2019-05-16 2019-05-14 0.710 2,000 +0 0.00% 1,420
2019-05-15 2019-05-10 0.700 2,000 +0 0.00% 1,400
2019-05-14 2019-05-09 0.690 2,000 +0 0.00% 1,380
2019-05-10 2019-05-08 0.690 2,000 +0 0.00% 1,380
2019-05-09 2019-05-07 0.680 2,000 +0 0.00% 1,360
2019-05-08 2019-05-06 0.680 2,000 +0 0.00% 1,360
2019-05-07 2019-05-03 0.680 2,000 +0 0.00% 1,360
2019-05-06 2019-05-02 0.680 2,000 +0 0.00% 1,360
2019-05-03 2019-04-30 0.680 2,000 +0 0.00% 1,360
2019-05-02 2019-04-29 0.680 2,000 +0 0.00% 1,360
2019-04-30 2019-04-26 0.680 2,000 +0 0.00% 1,360
2019-04-29 2019-04-25 0.680 2,000 +0 0.00% 1,360
2019-04-26 2019-04-24 0.680 2,000 +0 0.00% 1,360
2019-04-25 2019-04-23 0.680 2,000 +0 0.00% 1,360
2019-04-24 2019-04-18 0.680 2,000 +0 0.00% 1,360
2019-04-23 2019-04-17 0.680 2,000 +0 0.00% 1,360
2019-04-18 2019-04-16 0.741 2,000 +0 0.00% 1,481
2019-04-17 2019-04-15 0.730 2,000 +56 0.00% 1,461
2019-04-16 2019-04-12 0.730 1,944 +0 0.00% 1,420
2019-04-15 2019-04-11 0.730 1,944 +0 0.00% 1,420
2019-04-12 2019-04-10 0.730 1,944 +0 0.00% 1,420
2019-04-11 2019-04-09 0.730 1,944 +0 0.00% 1,420
2019-04-10 2019-04-08 0.730 1,944 +0 0.00% 1,420
2019-04-09 2019-04-04 0.741 1,944 +0 0.00% 1,440
2019-04-08 2019-04-03 0.741 1,944 +0 0.00% 1,440
2019-04-04 2019-04-02 0.741 1,944 +0 0.00% 1,440
2019-04-03 2019-04-01 0.782 1,944 +0 0.00% 1,520
2019-04-02 2019-03-29 0.751 1,944 +0 0.00% 1,460
2019-04-01 2019-03-28 0.751 1,944 +0 0.00% 1,460
2019-03-29 2019-03-27 0.730 1,944 +0 0.00% 1,420
2019-03-28 2019-03-26 0.751 1,944 +0 0.00% 1,460
2019-03-27 2019-03-25 0.751 1,944 +0 0.00% 1,460
2019-03-26 2019-03-22 0.782 1,944 +0 0.00% 1,520
2019-03-25 2019-03-21 0.782 1,944 +0 0.00% 1,520
2019-03-22 2019-03-20 0.782 1,944 +0 0.00% 1,520
2019-03-21 2019-03-19 0.761 1,944 +0 0.00% 1,480
2019-03-20 2019-03-18 0.761 1,944 +0 0.00% 1,480
2019-03-19 2019-03-15 0.761 1,944 +0 0.00% 1,480
2019-03-18 2019-03-14 0.761 1,944 +0 0.00% 1,480
2019-03-15 2019-03-13 0.792 1,944 +0 0.00% 1,540
2019-03-14 2019-03-12 0.792 1,944 +0 0.00% 1,540
2019-03-13 2019-03-11 0.792 1,944 +0 0.00% 1,540
2019-03-12 2019-03-08 0.792 1,944 +0 0.00% 1,540
2019-03-11 2019-03-07 0.792 1,944 +0 0.00% 1,540
2019-03-08 2019-03-06 0.761 1,944 +0 0.00% 1,480
2019-03-07 2019-03-05 0.761 1,944 +0 0.00% 1,480
2019-03-06 2019-03-04 0.761 1,944 +0 0.00% 1,480
2019-03-05 2019-03-01 0.761 1,944 +0 0.00% 1,480
2019-03-04 2019-02-28 0.813 1,944 +0 0.00% 1,580
2019-03-01 2019-02-27 0.813 1,944 +0 0.00% 1,580
2019-02-28 2019-02-26 0.813 1,944 +0 0.00% 1,580
2019-02-27 2019-02-25 0.813 1,944 +0 0.00% 1,580
2019-02-26 2019-02-22 0.792 1,944 +0 0.00% 1,540
2019-02-25 2019-02-21 0.813 1,944 +0 0.00% 1,580
2019-02-22 2019-02-20 0.813 1,944 +0 0.00% 1,580
2019-02-21 2019-02-19 0.823 1,944 +0 0.00% 1,600
2019-02-20 2019-02-18 0.813 1,944 +0 0.00% 1,580
2019-02-19 2019-02-15 0.813 1,944 +0 0.00% 1,580
2019-02-18 2019-02-14 0.813 1,944 +0 0.00% 1,580
2019-02-15 2019-02-13 0.813 1,944 +0 0.00% 1,580
2019-02-14 2019-02-12 0.813 1,944 +0 0.00% 1,580
2019-02-13 2019-02-11 0.813 1,944 +0 0.00% 1,580
2019-02-12 2019-02-08 0.813 1,944 +0 0.00% 1,580
2019-02-11 2019-02-04 0.813 1,944 +0 0.00% 1,580
2019-02-08 2019-01-31 0.813 1,944 +0 0.00% 1,580
2019-02-01 2019-01-30 0.813 1,944 +0 0.00% 1,580
2019-01-31 2019-01-29 0.813 1,944 +0 0.00% 1,580
2019-01-30 2019-01-28 0.813 1,944 +0 0.00% 1,580
2019-01-29 2019-01-25 0.813 1,944 +0 0.00% 1,580
2019-01-28 2019-01-24 0.813 1,944 +0 0.00% 1,580
2019-01-25 2019-01-23 0.813 1,944 +0 0.00% 1,580
2019-01-24 2019-01-22 0.823 1,944 +0 0.00% 1,600
2019-01-23 2019-01-21 0.823 1,944 +0 0.00% 1,600
2019-01-22 2019-01-18 0.823 1,944 +0 0.00% 1,600
2019-01-21 2019-01-17 0.823 1,944 +0 0.00% 1,600
2019-01-18 2019-01-16 0.823 1,944 +0 0.00% 1,600
2019-01-17 2019-01-15 0.833 1,944 +0 0.00% 1,620
2019-01-16 2019-01-14 0.833 1,944 +0 0.00% 1,620
2019-01-15 2019-01-11 0.833 1,944 +0 0.00% 1,620
2019-01-14 2019-01-10 0.833 1,944 +0 0.00% 1,620
2019-01-11 2019-01-09 0.833 1,944 +0 0.00% 1,620
2019-01-10 2019-01-08 0.833 1,944 +0 0.00% 1,620
2019-01-09 2019-01-07 0.833 1,944 +0 0.00% 1,620
2019-01-08 2019-01-04 0.833 1,944 +0 0.00% 1,620
2019-01-07 2019-01-03 0.833 1,944 +0 0.00% 1,620
2019-01-04 2019-01-02 0.833 1,944 +0 0.00% 1,620
2019-01-03 2018-12-31 0.833 1,944 +0 0.00% 1,620
2019-01-02 2018-12-27 0.833 1,944 +0 0.00% 1,620
2018-12-28 2018-12-24 0.833 1,944 +0 0.00% 1,620
2018-12-27 2018-12-20 0.833 1,944 +0 0.00% 1,620
2018-12-21 2018-12-19 0.833 1,944 +0 0.00% 1,620
2018-12-20 2018-12-18 0.833 1,944 +0 0.00% 1,620
2018-12-19 2018-12-17 0.864 1,944 +0 0.00% 1,680
2018-12-18 2018-12-14 0.864 1,944 +0 0.00% 1,680
2018-12-17 2018-12-13 0.864 1,944 +0 0.00% 1,680
2018-12-14 2018-12-12 0.864 1,944 +0 0.00% 1,680
2018-12-13 2018-12-11 0.864 1,944 +0 0.00% 1,680
2018-12-12 2018-12-10 0.864 1,944 +0 0.00% 1,680
2018-12-11 2018-12-07 0.864 1,944 +0 0.00% 1,680
2018-12-10 2018-12-06 0.864 1,944 +0 0.00% 1,680
2018-12-07 2018-12-05 0.864 1,944 +0 0.00% 1,680
2018-12-06 2018-12-04 0.864 1,944 +0 0.00% 1,680
2018-12-05 2018-12-03 0.823 1,944 +0 0.00% 1,600
2018-12-04 2018-11-30 0.833 1,944 +0 0.00% 1,620
2018-12-03 2018-11-29 0.823 1,944 +0 0.00% 1,600
2018-11-30 2018-11-28 0.905 1,944 +0 0.00% 1,760
2018-11-29 2018-11-27 0.905 1,944 +0 0.00% 1,760
2018-11-28 2018-11-26 0.905 1,944 +0 0.00% 1,760
2018-11-27 2018-11-23 0.915 1,944 +0 0.00% 1,780
2018-11-26 2018-11-22 0.915 1,944 +0 0.00% 1,780
2018-11-23 2018-11-21 0.823 1,944 +0 0.00% 1,600
2018-11-22 2018-11-20 0.823 1,944 +0 0.00% 1,600
2018-11-21 2018-11-19 0.864 1,944 +0 0.00% 1,680
2018-11-20 2018-11-16 0.864 1,944 +0 0.00% 1,680
2018-11-19 2018-11-15 0.833 1,944 +0 0.00% 1,620
2018-11-16 2018-11-14 0.833 1,944 +0 0.00% 1,620
2018-11-15 2018-11-13 0.833 1,944 +0 0.00% 1,620
2018-11-14 2018-11-12 0.864 1,944 +0 0.00% 1,680
2018-11-13 2018-11-09 0.864 1,944 +0 0.00% 1,680
2018-11-12 2018-11-08 0.864 1,944 +0 0.00% 1,680
2018-11-09 2018-11-07 0.864 1,944 +0 0.00% 1,680
2018-11-08 2018-11-06 0.864 1,944 +0 0.00% 1,680
2018-11-07 2018-11-05 0.864 1,944 +0 0.00% 1,680
2018-11-06 2018-11-02 0.864 1,944 +0 0.00% 1,680
2018-11-05 2018-11-01 0.864 1,944 +0 0.00% 1,680
2018-11-02 2018-10-31 0.864 1,944 +0 0.00% 1,680
2018-11-01 2018-10-30 0.864 1,944 +0 0.00% 1,680
2018-10-31 2018-10-29 0.864 1,944 +0 0.00% 1,680
2018-10-30 2018-10-26 0.864 1,944 +0 0.00% 1,680
2018-10-29 2018-10-25 0.864 1,944 +0 0.00% 1,680
2018-10-26 2018-10-24 0.864 1,944 +0 0.00% 1,680
2018-10-25 2018-10-23 0.864 1,944 +0 0.00% 1,680
2018-10-24 2018-10-22 0.864 1,944 +0 0.00% 1,680
2018-10-23 2018-10-19 0.864 1,944 +0 0.00% 1,680
2018-10-22 2018-10-18 0.864 1,944 +0 0.00% 1,680
2018-10-19 2018-10-16 0.874 1,944 +0 0.00% 1,700
2018-10-18 2018-10-15 0.854 1,944 +0 0.00% 1,660
2018-10-16 2018-10-12 0.926 1,944 +0 0.00% 1,800
2018-10-15 2018-10-11 0.926 1,944 +0 0.00% 1,800
2018-10-12 2018-10-10 0.936 1,944 +0 0.00% 1,820
2018-10-11 2018-10-09 0.936 1,944 +0 0.00% 1,820
2018-10-10 2018-10-08 0.936 1,944 +0 0.00% 1,820
2018-10-09 2018-10-05 0.936 1,944 +0 0.00% 1,820
2018-10-08 2018-10-04 0.936 1,944 +0 0.00% 1,820
2018-10-05 2018-10-03 0.936 1,944 +0 0.00% 1,820
2018-10-04 2018-10-02 0.946 1,944 +0 0.00% 1,840
2018-10-03 2018-09-28 0.946 1,944 +0 0.00% 1,840
2018-10-02 2018-09-27 0.946 1,944 +0 0.00% 1,840
2018-09-28 2018-09-26 0.946 1,944 +0 0.00% 1,840
2018-09-27 2018-09-24 0.946 1,944 +0 0.00% 1,840
2018-09-26 2018-09-21 0.946 1,944 +0 0.00% 1,840
2018-09-24 2018-09-20 0.946 1,944 +0 0.00% 1,840
2018-09-21 2018-09-19 0.946 1,944 +0 0.00% 1,840
2018-09-20 2018-09-18 0.946 1,944 +0 0.00% 1,840
2018-09-19 2018-09-17 0.946 1,944 +0 0.00% 1,840
2018-09-18 2018-09-14 0.926 1,944 +0 0.00% 1,800
2018-09-17 2018-09-13 0.926 1,944 +0 0.00% 1,800
2018-09-14 2018-09-12 0.926 1,944 +0 0.00% 1,800
2018-09-13 2018-09-11 0.926 1,944 +0 0.00% 1,800
2018-09-12 2018-09-10 0.926 1,944 +0 0.00% 1,800
2018-09-11 2018-09-07 0.926 1,944 +0 0.00% 1,800
2018-09-10 2018-09-06 0.926 1,944 +0 0.00% 1,800
2018-09-07 2018-09-05 0.936 1,944 +0 0.00% 1,820
2018-09-06 2018-09-04 0.936 1,944 +0 0.00% 1,820
2018-09-05 2018-09-03 0.936 1,944 +0 0.00% 1,820
2018-09-04 2018-08-31 0.936 1,944 +0 0.00% 1,820
2018-09-03 2018-08-30 0.926 1,944 +0 0.00% 1,800
2018-08-31 2018-08-29 0.926 1,944 +0 0.00% 1,800
2018-08-30 2018-08-28 0.926 1,944 +0 0.00% 1,800
2018-08-29 2018-08-27 0.926 1,944 +0 0.00% 1,800
2018-08-28 2018-08-24 0.926 1,944 +0 0.00% 1,800
2018-08-27 2018-08-23 0.905 1,944 +0 0.00% 1,760
2018-08-24 2018-08-22 0.905 1,944 +0 0.00% 1,760
2018-08-23 2018-08-21 0.905 1,944 +0 0.00% 1,760
2018-08-22 2018-08-20 0.905 1,944 +0 0.00% 1,760
2018-08-21 2018-08-17 0.905 1,944 +0 0.00% 1,760
2018-08-20 2018-08-16 0.905 1,944 +0 0.00% 1,760
2018-08-17 2018-08-15 0.905 1,944 +0 0.00% 1,760
2018-08-16 2018-08-14 0.905 1,944 +0 0.00% 1,760
2018-08-15 2018-08-13 0.926 1,944 -3,889 0.00% 1,800
2018-06-22 2018-06-20 0.987 5,833 -23,334 0.00% 5,760
2018-03-29 2018-03-27 1.113 29,167 +584 0.01% 32,449
2017-04-26 2017-04-24 1.302 28,583 +232 0.01% 37,202
2016-10-25 2016-10-20 1.365 28,351 -215,467 0.01% 38,700
2016-10-24 2016-10-19 1.333 243,818 +215,467 0.07% 325,080
2016-02-26 2016-02-24 0.952 28,351 -113,404 0.01% 27,000
2015-10-19 2015-10-15 1.026 141,755 -52,922 0.04% 145,500
2015-08-26 2015-08-24 0.952 194,677 -113,403 0.05% 185,400
2015-08-25 2015-08-21 1.143 308,080 -113,404 0.08% 352,080
2015-08-12 2015-08-10 1.439 421,484 -37,801 0.12% 606,560
2015-07-02 2015-06-29 2.116 459,285 -7,561 0.13% 971,999
2015-06-29 2015-06-25 2.275 466,846 -18,900 0.13% 1,062,101
2015-06-24 2015-06-22 2.148 485,746 +207,907 0.13% 1,043,419
2015-06-22 2015-06-18 2.360 277,839 +22,680 0.08% 655,619
2015-06-19 2015-06-17 2.190 255,159 -143,644 0.07% 558,901
2015-06-11 2015-06-09 1.608 398,803 +11,340 0.11% 641,439
2015-06-08 2015-06-04 1.841 387,463 -18,901 0.11% 713,400
2015-06-01 2015-05-28 1.640 406,364 +7,561 0.11% 666,501
2015-05-28 2015-05-26 1.608 398,803 +189,006 0.11% 641,439
2015-05-27 2015-05-22 1.492 209,797 -49,142 0.06% 313,020
2015-05-26 2015-05-21 1.397 258,939 -41,581 0.07% 361,680
2015-05-11 2015-05-07 1.397 300,520 -22,681 0.08% 419,760
2015-05-06 2015-05-04 1.534 323,201 -18,900 0.09% 495,900
2015-04-17 2015-04-15 1.323 342,101 -26,461 0.09% 452,499
2015-04-14 2015-04-10 1.270 368,562 -60,482 0.10% 468,000
2015-04-13 2015-04-09 1.249 429,044 -52,922 0.12% 535,720
2015-04-10 2015-04-08 1.249 481,966 -79,383 0.13% 601,800
2015-04-02 2015-03-31 1.248 561,349 +4,678 0.15% 700,820
2015-02-11 2015-02-09 1.483 556,671 -18,743 0.15% 825,660
2015-01-14 2015-01-12 1.675 575,414 -52,481 0.16% 963,980
2015-01-05 2014-12-31 1.441 627,895 +26,241 0.17% 904,500
2014-12-23 2014-12-19 1.441 601,654 +18,743 0.17% 866,699
2014-12-22 2014-12-18 1.483 582,911 +29,989 0.16% 864,580
2014-12-19 2014-12-17 1.483 552,922 -41,235 0.15% 820,100
2014-12-18 2014-12-16 1.526 594,157 +41,235 0.16% 906,620
2014-12-11 2014-12-09 1.473 552,922 -7,136 0.15% 814,200
2014-12-10 2014-12-08 1.409 560,058 +56,230 0.15% 788,851
2014-12-09 2014-12-05 1.515 503,828 +63,726 0.14% 763,411
2014-12-08 2014-12-04 1.483 440,102 +112,459 0.12% 652,764
2014-12-04 2014-12-02 1.409 327,643 -48,732 0.09% 461,491
2014-11-14 2014-11-12 1.547 376,375 +18,743 0.10% 582,340
2014-10-22 2014-10-20 1.643 357,632 +3,749 0.10% 587,686
2014-10-20 2014-10-16 1.686 353,883 +22,491 0.10% 596,630
2014-10-17 2014-10-15 1.707 331,392 -26,240 0.09% 565,783
2014-10-16 2014-10-14 1.697 357,632 +26,240 0.10% 606,766
2014-10-15 2014-10-13 1.697 331,392 -26,240 0.09% 562,247
2014-10-09 2014-10-07 1.654 357,632 -44,983 0.10% 591,502
2014-10-06 2014-09-30 1.441 402,615 -33,738 0.11% 579,978
2014-09-08 2014-09-04 1.505 436,353 +74,972 0.12% 656,516
2014-09-05 2014-09-03 1.398 361,381 -101,212 0.10% 505,155
2014-09-01 2014-08-28 1.312 462,593 +18,743 0.13% 607,145
2014-08-29 2014-08-27 1.270 443,850 +3,748 0.12% 563,600
2014-08-26 2014-08-22 1.270 440,102 +101,213 0.12% 558,841
2014-08-25 2014-08-21 1.334 338,889 -131,202 0.09% 452,018
2014-08-22 2014-08-20 1.409 470,091 +37,487 0.13% 662,131
2014-08-15 2014-08-13 1.067 432,604 +93,715 0.12% 461,613
2014-08-07 2014-08-05 0.982 338,889 -9,213 0.09% 332,685
2014-08-05 2014-08-01 1.024 348,102 -101,980 0.10% 356,587
2014-08-01 2014-07-30 0.907 450,082 -3,749 0.12% 408,224
2014-07-24 2014-07-22 0.822 453,831 +104,961 0.13% 372,883
2014-07-07 2014-07-03 0.800 348,870 +33,738 0.10% 279,198
2014-06-13 2014-06-11 0.854 315,132 -536,053 0.09% 269,011
2014-06-09 2014-06-05 0.918 851,185 +10,556 0.24% 781,107
2014-02-24 2014-02-20 0.822 840,629 +74,972 0.23% 690,690
2014-02-17 2014-02-13 0.843 765,657 +461,081 0.21% 645,430
2014-01-13 2014-01-09 0.768 304,576 -28,115 0.08% 234,000
2013-12-13 2013-12-11 0.694 332,691 -138,699 0.09% 230,750
2013-07-29 2013-07-25 0.534 471,390 -18,743 0.13% 251,500
2013-07-11 2013-07-09 0.534 490,133 -18,743 0.14% 261,500
2013-07-10 2013-07-08 0.534 508,876 -11,246 0.14% 271,500
2013-07-09 2013-07-05 0.576 520,122 -63,726 0.14% 299,700
2013-06-17 2013-06-13 0.640 583,848 +22,491 0.16% 373,800
2013-06-06 2013-06-04 0.662 561,357 +26,241 0.16% 371,380
2013-05-31 2013-05-29 0.704 535,116 +7,497 0.15% 376,860
2013-05-30 2013-05-28 0.694 527,619 +37,486 0.15% 365,950
2013-04-15 2013-04-11 0.800 490,133 -18,743 0.14% 392,250
2013-04-03 2013-03-28 0.950 508,876 +18,743 0.14% 483,270
2013-03-26 2013-03-22 0.960 490,133 -1,874 0.14% 470,700
2013-03-25 2013-03-21 0.918 492,007 +359,868 0.14% 451,500
2013-03-21 2013-03-19 1.003 132,139 0.04% 132,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top