History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 251,930 | +0 | 0.07% | 38,041 |
| 2025-10-13 | 2025-10-09 | 0.171 | 251,930 | +0 | 0.07% | 43,080 |
| 2025-10-10 | 2025-10-08 | 0.169 | 251,930 | +0 | 0.07% | 42,576 |
| 2025-10-09 | 2025-10-06 | 0.169 | 251,930 | +0 | 0.07% | 42,576 |
| 2025-10-08 | 2025-10-03 | 0.169 | 251,930 | +0 | 0.07% | 42,576 |
| 2025-10-06 | 2025-10-02 | 0.169 | 251,930 | +0 | 0.07% | 42,576 |
| 2025-10-03 | 2025-09-30 | 0.169 | 251,930 | +0 | 0.07% | 42,576 |
| 2025-10-02 | 2025-09-29 | 0.169 | 251,930 | +0 | 0.07% | 42,576 |
| 2025-09-30 | 2025-09-26 | 0.169 | 251,930 | +0 | 0.07% | 42,576 |
| 2025-09-29 | 2025-09-25 | 0.169 | 251,930 | +0 | 0.07% | 42,576 |
| 2025-09-26 | 2025-09-24 | 0.180 | 251,930 | +0 | 0.07% | 45,347 |
| 2025-09-25 | 2025-09-23 | 0.180 | 251,930 | +0 | 0.07% | 45,347 |
| 2025-09-24 | 2025-09-22 | 0.180 | 251,930 | +0 | 0.07% | 45,347 |
| 2025-09-23 | 2025-09-19 | 0.180 | 251,930 | +0 | 0.07% | 45,347 |
| 2025-09-22 | 2025-09-18 | 0.180 | 251,930 | +0 | 0.07% | 45,347 |
| 2025-09-19 | 2025-09-17 | 0.180 | 251,930 | +0 | 0.07% | 45,347 |
| 2025-09-18 | 2025-09-16 | 0.180 | 251,930 | +0 | 0.07% | 45,347 |
| 2025-09-17 | 2025-09-15 | 0.180 | 251,930 | +0 | 0.07% | 45,347 |
| 2025-09-16 | 2025-09-12 | 0.180 | 251,930 | +0 | 0.07% | 45,347 |
| 2025-09-15 | 2025-09-11 | 0.180 | 251,930 | +0 | 0.07% | 45,347 |
| 2025-09-12 | 2025-09-10 | 0.170 | 251,930 | +0 | 0.07% | 42,828 |
| 2025-09-11 | 2025-09-09 | 0.170 | 251,930 | +0 | 0.07% | 42,828 |
| 2025-09-10 | 2025-09-08 | 0.167 | 251,930 | +0 | 0.07% | 42,072 |
| 2025-09-09 | 2025-09-05 | 0.167 | 251,930 | +0 | 0.07% | 42,072 |
| 2025-09-08 | 2025-09-04 | 0.167 | 251,930 | +0 | 0.07% | 42,072 |
| 2025-09-05 | 2025-09-03 | 0.167 | 251,930 | +0 | 0.07% | 42,072 |
| 2025-09-04 | 2025-09-02 | 0.167 | 251,930 | +0 | 0.07% | 42,072 |
| 2025-09-03 | 2025-09-01 | 0.167 | 251,930 | +0 | 0.07% | 42,072 |
| 2025-09-02 | 2025-08-29 | 0.167 | 251,930 | +0 | 0.07% | 42,072 |
| 2025-09-01 | 2025-08-28 | 0.167 | 251,930 | +0 | 0.07% | 42,072 |
| 2025-08-29 | 2025-08-27 | 0.168 | 251,930 | +0 | 0.07% | 42,324 |
| 2025-08-28 | 2025-08-26 | 0.168 | 251,930 | +0 | 0.07% | 42,324 |
| 2025-08-27 | 2025-08-25 | 0.168 | 251,930 | +0 | 0.07% | 42,324 |
| 2025-08-26 | 2025-08-22 | 0.168 | 251,930 | +0 | 0.07% | 42,324 |
| 2025-08-25 | 2025-08-21 | 0.168 | 251,930 | +0 | 0.07% | 42,324 |
| 2025-08-22 | 2025-08-20 | 0.168 | 251,930 | +0 | 0.07% | 42,324 |
| 2025-08-21 | 2025-08-19 | 0.168 | 251,930 | +0 | 0.07% | 42,324 |
| 2025-08-20 | 2025-08-18 | 0.168 | 251,930 | +0 | 0.07% | 42,324 |
| 2025-08-19 | 2025-08-15 | 0.169 | 251,930 | +0 | 0.07% | 42,576 |
| 2025-08-18 | 2025-08-14 | 0.150 | 251,930 | +0 | 0.07% | 37,790 |
| 2025-08-15 | 2025-08-13 | 0.136 | 251,930 | +0 | 0.07% | 34,262 |
| 2025-08-14 | 2025-08-12 | 0.150 | 251,930 | +0 | 0.07% | 37,790 |
| 2025-08-13 | 2025-08-11 | 0.150 | 251,930 | +0 | 0.07% | 37,790 |
| 2025-08-12 | 2025-08-08 | 0.150 | 251,930 | +0 | 0.07% | 37,790 |
| 2025-08-11 | 2025-08-07 | 0.150 | 251,930 | +0 | 0.07% | 37,790 |
| 2025-08-08 | 2025-08-06 | 0.150 | 251,930 | +0 | 0.07% | 37,790 |
| 2025-08-07 | 2025-08-05 | 0.150 | 251,930 | +0 | 0.07% | 37,790 |
| 2025-08-06 | 2025-08-04 | 0.150 | 251,930 | +0 | 0.07% | 37,790 |
| 2025-08-05 | 2025-08-01 | 0.150 | 251,930 | +0 | 0.07% | 37,790 |
| 2025-08-04 | 2025-07-31 | 0.150 | 251,930 | +0 | 0.07% | 37,790 |
| 2025-08-01 | 2025-07-30 | 0.150 | 251,930 | +0 | 0.07% | 37,790 |
| 2025-07-31 | 2025-07-29 | 0.166 | 251,930 | +0 | 0.07% | 41,820 |
| 2025-07-30 | 2025-07-28 | 0.166 | 251,930 | +0 | 0.07% | 41,820 |
| 2025-07-29 | 2025-07-25 | 0.166 | 251,930 | +0 | 0.07% | 41,820 |
| 2025-07-28 | 2025-07-24 | 0.166 | 251,930 | +0 | 0.07% | 41,820 |
| 2025-07-25 | 2025-07-23 | 0.166 | 251,930 | +0 | 0.07% | 41,820 |
| 2025-07-24 | 2025-07-22 | 0.170 | 251,930 | +0 | 0.07% | 42,828 |
| 2025-07-23 | 2025-07-21 | 0.170 | 251,930 | +4,000 | 0.07% | 42,828 |
| 2024-05-21 | 2024-05-17 | 0.240 | 247,930 | +20,000 | 0.06% | 59,503 |
| 2024-03-18 | 2024-03-14 | 0.210 | 227,930 | -4,000 | 0.06% | 47,865 |
| 2022-09-01 | 2022-08-30 | 0.360 | 231,930 | +9,638 | 0.06% | 83,495 |
| 2022-03-18 | 2022-03-16 | 0.390 | 222,292 | -28,000 | 0.06% | 86,694 |
| 2022-03-14 | 2022-03-10 | 0.390 | 250,292 | +4,000 | 0.06% | 97,614 |
| 2020-03-20 | 2020-03-18 | 0.420 | 246,292 | -64,000 | 0.06% | 103,443 |
| 2019-11-22 | 2019-11-20 | 0.570 | 310,292 | -16,000 | 0.08% | 176,866 |
| 2019-11-11 | 2019-11-07 | 0.570 | 326,292 | -4,000 | 0.08% | 185,986 |
| 2019-06-27 | 2019-06-25 | 0.740 | 330,292 | -2,000 | 0.09% | 244,416 |
| 2019-04-17 | 2019-04-15 | 0.730 | 332,292 | +9,230 | 0.09% | 242,668 |
| 2019-03-05 | 2019-03-01 | 0.761 | 323,062 | -11,666 | 0.09% | 245,896 |
| 2019-02-27 | 2019-02-25 | 0.813 | 334,728 | -7,778 | 0.09% | 271,990 |
| 2018-12-05 | 2018-12-03 | 0.823 | 342,506 | -15,556 | 0.09% | 281,834 |
| 2018-10-05 | 2018-10-03 | 0.936 | 358,062 | -19,444 | 0.10% | 335,146 |
| 2018-08-28 | 2018-08-24 | 0.926 | 377,506 | -3,889 | 0.10% | 349,463 |
| 2018-08-03 | 2018-08-01 | 0.957 | 381,395 | -15,556 | 0.10% | 364,832 |
| 2018-05-28 | 2018-05-24 | 0.998 | 396,951 | +50,556 | 0.11% | 396,044 |
| 2018-04-09 | 2018-04-04 | 1.018 | 346,395 | +7,778 | 0.09% | 352,729 |
| 2018-03-29 | 2018-03-27 | 1.113 | 338,617 | +6,772 | 0.09% | 376,724 |
| 2018-03-22 | 2018-03-20 | 1.123 | 331,845 | +60,978 | 0.09% | 372,673 |
| 2018-03-16 | 2018-03-14 | 1.207 | 270,867 | +11,433 | 0.07% | 326,936 |
| 2018-01-26 | 2018-01-24 | 1.207 | 259,434 | -7,622 | 0.07% | 313,136 |
| 2018-01-22 | 2018-01-18 | 1.217 | 267,056 | +15,244 | 0.07% | 325,139 |
| 2018-01-17 | 2018-01-15 | 1.155 | 251,812 | -19,055 | 0.07% | 290,722 |
| 2017-12-21 | 2017-12-19 | 1.134 | 270,867 | +15,244 | 0.07% | 307,035 |
| 2017-11-24 | 2017-11-22 | 1.018 | 255,623 | -7,622 | 0.07% | 260,244 |
| 2017-09-22 | 2017-09-20 | 1.008 | 263,245 | -30,489 | 0.07% | 265,240 |
| 2017-09-13 | 2017-09-11 | 1.029 | 293,734 | +30,489 | 0.08% | 302,126 |
| 2017-08-22 | 2017-08-18 | 0.955 | 263,245 | -15,244 | 0.07% | 251,426 |
| 2017-08-15 | 2017-08-11 | 1.008 | 278,489 | -19,056 | 0.08% | 280,600 |
| 2017-07-31 | 2017-07-27 | 1.197 | 297,545 | -22,867 | 0.08% | 356,013 |
| 2017-06-30 | 2017-06-28 | 1.207 | 320,412 | -45,733 | 0.09% | 386,736 |
| 2017-06-29 | 2017-06-27 | 1.238 | 366,145 | -15,244 | 0.10% | 453,465 |
| 2017-05-19 | 2017-05-17 | 1.291 | 381,389 | -19,056 | 0.10% | 492,359 |
| 2017-04-26 | 2017-04-24 | 1.302 | 400,445 | +3,256 | 0.11% | 521,197 |
| 2017-04-05 | 2017-03-31 | 1.249 | 397,189 | +11,340 | 0.11% | 495,944 |
| 2017-03-29 | 2017-03-27 | 1.270 | 385,849 | -7,560 | 0.11% | 489,951 |
| 2017-03-13 | 2017-03-09 | 1.354 | 393,409 | +7,560 | 0.11% | 532,854 |
| 2017-03-10 | 2017-03-08 | 1.365 | 385,849 | +26,461 | 0.11% | 526,697 |
| 2017-01-06 | 2017-01-04 | 1.333 | 359,388 | -15,120 | 0.10% | 479,168 |
| 2016-12-28 | 2016-12-22 | 1.270 | 374,508 | -18,901 | 0.10% | 475,550 |
| 2016-11-11 | 2016-11-09 | 1.386 | 393,409 | -102,064 | 0.11% | 545,342 |
| 2016-11-10 | 2016-11-08 | 1.450 | 495,473 | +15,121 | 0.14% | 718,281 |
| 2016-11-08 | 2016-11-04 | 1.481 | 480,352 | +3,780 | 0.13% | 711,609 |
| 2016-11-02 | 2016-10-31 | 1.407 | 476,572 | +3,780 | 0.13% | 670,709 |
| 2016-11-01 | 2016-10-28 | 1.439 | 472,792 | +11,341 | 0.13% | 680,397 |
| 2016-10-28 | 2016-10-26 | 1.354 | 461,451 | +7,560 | 0.13% | 625,013 |
| 2016-10-20 | 2016-10-18 | 1.333 | 453,891 | +7,560 | 0.12% | 605,168 |
| 2016-10-13 | 2016-10-11 | 1.259 | 446,331 | +7,560 | 0.12% | 562,028 |
| 2016-10-07 | 2016-10-05 | 1.249 | 438,771 | +7,561 | 0.12% | 547,865 |
| 2016-10-04 | 2016-09-30 | 1.312 | 431,210 | +11,340 | 0.12% | 565,802 |
| 2016-10-03 | 2016-09-29 | 1.354 | 419,870 | +22,681 | 0.12% | 568,694 |
| 2016-09-26 | 2016-09-22 | 1.323 | 397,189 | -34,021 | 0.11% | 525,365 |
| 2016-09-23 | 2016-09-21 | 1.270 | 431,210 | +147,425 | 0.12% | 547,550 |
| 2016-09-12 | 2016-09-08 | 1.122 | 283,785 | +7,560 | 0.08% | 318,309 |
| 2016-07-18 | 2016-07-14 | 1.079 | 276,225 | -26,461 | 0.08% | 298,138 |
| 2016-06-03 | 2016-06-01 | 1.227 | 302,686 | +41,581 | 0.08% | 371,539 |
| 2016-05-23 | 2016-05-19 | 1.058 | 261,105 | +11,341 | 0.07% | 276,292 |
| 2016-04-26 | 2016-04-22 | 1.122 | 249,764 | -90,723 | 0.07% | 280,149 |
| 2016-03-22 | 2016-03-18 | 1.037 | 340,487 | -3,780 | 0.09% | 353,086 |
| 2016-03-16 | 2016-03-14 | 0.995 | 344,267 | +3,780 | 0.09% | 342,434 |
| 2015-11-17 | 2015-11-13 | 1.100 | 340,487 | -18,901 | 0.09% | 374,703 |
| 2015-11-09 | 2015-11-05 | 1.111 | 359,388 | +11,340 | 0.10% | 399,307 |
| 2015-11-06 | 2015-11-04 | 1.111 | 348,048 | -86,942 | 0.10% | 386,707 |
| 2015-11-04 | 2015-11-02 | 1.122 | 434,990 | -37,802 | 0.12% | 487,909 |
| 2015-10-14 | 2015-10-12 | 1.111 | 472,792 | +26,461 | 0.13% | 525,307 |
| 2015-10-12 | 2015-10-08 | 1.069 | 446,331 | +37,801 | 0.12% | 477,015 |
| 2015-10-06 | 2015-10-02 | 1.090 | 408,530 | -7,560 | 0.11% | 445,261 |
| 2015-08-25 | 2015-08-21 | 1.143 | 416,090 | +94,503 | 0.11% | 475,516 |
| 2015-07-30 | 2015-07-28 | 1.513 | 321,587 | -22,680 | 0.09% | 486,618 |
| 2015-07-16 | 2015-07-14 | 1.651 | 344,267 | +22,680 | 0.09% | 568,295 |
| 2015-07-15 | 2015-07-13 | 1.651 | 321,587 | -3,780 | 0.09% | 530,856 |
| 2015-07-14 | 2015-07-10 | 1.386 | 325,367 | +15,121 | 0.09% | 451,023 |
| 2015-07-13 | 2015-07-09 | 1.354 | 310,246 | +3,780 | 0.09% | 420,213 |
| 2015-07-10 | 2015-07-08 | 1.079 | 306,466 | -37,801 | 0.08% | 330,778 |
| 2015-07-09 | 2015-07-07 | 1.132 | 344,267 | -26,461 | 0.09% | 389,792 |
| 2015-07-08 | 2015-07-06 | 1.376 | 370,728 | -200,347 | 0.10% | 509,979 |
| 2015-07-07 | 2015-07-03 | 1.704 | 571,075 | +22,681 | 0.16% | 972,910 |
| 2015-06-30 | 2015-06-26 | 2.159 | 548,394 | -7,561 | 0.15% | 1,183,795 |
| 2015-06-29 | 2015-06-25 | 2.275 | 555,955 | -11,340 | 0.15% | 1,264,829 |
| 2015-06-26 | 2015-06-24 | 2.360 | 567,295 | -34,021 | 0.16% | 1,338,651 |
| 2015-06-25 | 2015-06-23 | 2.169 | 601,316 | +3,780 | 0.16% | 1,304,398 |
| 2015-06-24 | 2015-06-22 | 2.148 | 597,536 | +56,702 | 0.16% | 1,283,553 |
| 2015-06-23 | 2015-06-19 | 2.169 | 540,834 | +7,560 | 0.15% | 1,173,199 |
| 2015-06-22 | 2015-06-18 | 2.360 | 533,274 | +181,446 | 0.15% | 1,258,372 |
| 2015-06-19 | 2015-06-17 | 2.190 | 351,828 | -136,084 | 0.10% | 770,645 |
| 2015-06-18 | 2015-06-16 | 1.831 | 487,912 | +7,560 | 0.13% | 893,185 |
| 2015-06-17 | 2015-06-15 | 1.746 | 480,352 | +11,340 | 0.13% | 838,682 |
| 2015-05-29 | 2015-05-27 | 1.714 | 469,012 | +18,901 | 0.13% | 803,994 |
| 2015-05-27 | 2015-05-22 | 1.492 | 450,111 | +15,121 | 0.12% | 671,572 |
| 2015-05-21 | 2015-05-19 | 1.429 | 434,990 | -94,504 | 0.12% | 621,393 |
| 2015-05-18 | 2015-05-14 | 1.397 | 529,494 | -49,141 | 0.15% | 739,586 |
| 2015-05-15 | 2015-05-13 | 1.376 | 578,635 | -49,142 | 0.16% | 795,979 |
| 2015-05-13 | 2015-05-11 | 1.397 | 627,777 | -11,340 | 0.17% | 876,866 |
| 2015-05-07 | 2015-05-05 | 1.481 | 639,117 | -18,901 | 0.18% | 946,808 |
| 2015-05-06 | 2015-05-04 | 1.534 | 658,018 | -15,120 | 0.18% | 1,009,623 |
| 2015-04-27 | 2015-04-23 | 1.429 | 673,138 | -215,468 | 0.18% | 961,594 |
| 2015-04-24 | 2015-04-22 | 1.365 | 888,606 | +215,468 | 0.24% | 1,212,977 |
| 2015-04-16 | 2015-04-14 | 1.344 | 673,138 | -94,504 | 0.18% | 904,610 |
| 2015-04-02 | 2015-03-31 | 1.248 | 767,642 | +6,397 | 0.21% | 958,369 |
| 2015-03-31 | 2015-03-27 | 1.280 | 761,245 | +18,744 | 0.21% | 974,751 |
| 2015-03-23 | 2015-03-19 | 1.280 | 742,501 | -29,989 | 0.21% | 950,750 |
| 2015-03-20 | 2015-03-18 | 1.302 | 772,490 | +18,743 | 0.21% | 1,005,636 |
| 2015-03-09 | 2015-03-05 | 1.398 | 753,747 | -206,175 | 0.21% | 1,053,622 |
| 2015-03-06 | 2015-03-04 | 1.398 | 959,922 | -14,994 | 0.27% | 1,341,823 |
| 2015-02-27 | 2015-02-25 | 1.473 | 974,916 | -56,230 | 0.27% | 1,435,603 |
| 2015-02-16 | 2015-02-12 | 1.419 | 1,031,146 | +44,984 | 0.28% | 1,463,389 |
| 2015-02-13 | 2015-02-11 | 1.462 | 986,162 | +3,748 | 0.27% | 1,441,640 |
| 2015-02-12 | 2015-02-10 | 1.462 | 982,414 | +67,476 | 0.27% | 1,436,161 |
| 2015-02-11 | 2015-02-09 | 1.483 | 914,938 | +11,246 | 0.25% | 1,357,046 |
| 2015-02-06 | 2015-02-04 | 1.537 | 903,692 | +3,748 | 0.25% | 1,388,580 |
| 2015-02-04 | 2015-02-02 | 1.579 | 899,944 | -67,475 | 0.25% | 1,421,233 |
| 2015-01-28 | 2015-01-26 | 1.526 | 967,419 | -14,995 | 0.27% | 1,476,178 |
| 2015-01-22 | 2015-01-20 | 1.643 | 982,414 | -22,491 | 0.27% | 1,614,370 |
| 2015-01-21 | 2015-01-19 | 1.633 | 1,004,905 | +59,978 | 0.28% | 1,640,606 |
| 2015-01-15 | 2015-01-13 | 1.675 | 944,927 | +18,743 | 0.26% | 1,583,018 |
| 2015-01-14 | 2015-01-12 | 1.675 | 926,184 | +29,989 | 0.26% | 1,551,618 |
| 2014-12-18 | 2014-12-16 | 1.526 | 896,195 | +56,229 | 0.25% | 1,367,497 |
| 2014-12-11 | 2014-12-09 | 1.473 | 839,966 | +318,633 | 0.23% | 1,236,883 |
| 2014-12-10 | 2014-12-08 | 1.409 | 521,333 | +29,989 | 0.14% | 734,306 |
| 2014-11-28 | 2014-11-26 | 1.430 | 491,344 | -67,475 | 0.14% | 702,552 |
| 2014-11-24 | 2014-11-20 | 1.462 | 558,819 | -89,967 | 0.15% | 816,920 |
| 2014-11-20 | 2014-11-18 | 1.526 | 648,786 | -11,246 | 0.18% | 989,978 |
| 2014-11-07 | 2014-11-05 | 1.601 | 660,032 | -48,732 | 0.18% | 1,056,438 |
| 2014-11-06 | 2014-11-04 | 1.590 | 708,764 | -26,240 | 0.20% | 1,126,875 |
| 2014-11-03 | 2014-10-30 | 1.590 | 735,004 | -7,497 | 0.20% | 1,168,595 |
| 2014-10-27 | 2014-10-23 | 1.643 | 742,501 | -1,875 | 0.21% | 1,220,129 |
| 2014-10-24 | 2014-10-22 | 1.611 | 744,376 | +1,875 | 0.21% | 1,199,381 |
| 2014-10-15 | 2014-10-13 | 1.697 | 742,501 | -7,498 | 0.21% | 1,259,743 |
| 2014-10-07 | 2014-10-03 | 1.494 | 749,999 | -56,229 | 0.21% | 1,120,409 |
| 2014-10-06 | 2014-09-30 | 1.441 | 806,228 | +3,749 | 0.22% | 1,161,394 |
| 2014-10-03 | 2014-09-29 | 1.569 | 802,479 | -3,749 | 0.22% | 1,258,748 |
| 2014-09-30 | 2014-09-26 | 1.718 | 806,228 | +14,994 | 0.22% | 1,385,070 |
| 2014-09-29 | 2014-09-25 | 1.729 | 791,234 | +48,733 | 0.22% | 1,367,754 |
| 2014-09-22 | 2014-09-18 | 1.590 | 742,501 | -33,779 | 0.21% | 1,180,514 |
| 2014-09-17 | 2014-09-15 | 1.579 | 776,280 | -29,989 | 0.21% | 1,225,937 |
| 2014-09-16 | 2014-09-12 | 1.590 | 806,269 | -33,738 | 0.22% | 1,281,900 |
| 2014-09-15 | 2014-09-11 | 1.558 | 840,007 | -48,732 | 0.23% | 1,308,651 |
| 2014-09-12 | 2014-09-10 | 1.611 | 888,739 | +71,224 | 0.25% | 1,431,987 |
| 2014-09-10 | 2014-09-05 | 1.579 | 817,515 | +127,453 | 0.23% | 1,291,057 |
| 2014-09-08 | 2014-09-04 | 1.505 | 690,062 | -247,409 | 0.19% | 1,038,234 |
| 2014-09-05 | 2014-09-03 | 1.398 | 937,471 | -179,934 | 0.26% | 1,310,440 |
| 2014-09-04 | 2014-09-02 | 1.419 | 1,117,405 | -3,749 | 0.31% | 1,585,807 |
| 2014-09-02 | 2014-08-29 | 1.344 | 1,121,154 | +3,749 | 0.31% | 1,507,384 |
| 2014-09-01 | 2014-08-28 | 1.312 | 1,117,405 | +52,480 | 0.31% | 1,466,573 |
| 2014-08-29 | 2014-08-27 | 1.270 | 1,064,925 | +446,087 | 0.29% | 1,352,240 |
| 2014-08-28 | 2014-08-26 | 1.227 | 618,838 | +22,492 | 0.17% | 759,386 |
| 2014-08-27 | 2014-08-25 | 1.206 | 596,346 | -7,498 | 0.16% | 719,059 |
| 2014-08-26 | 2014-08-22 | 1.270 | 603,844 | -131,201 | 0.17% | 766,760 |
| 2014-08-25 | 2014-08-21 | 1.334 | 735,045 | -221,169 | 0.20% | 980,419 |
| 2014-08-22 | 2014-08-20 | 1.409 | 956,214 | -78,721 | 0.26% | 1,346,843 |
| 2014-08-21 | 2014-08-19 | 1.078 | 1,034,935 | +333,627 | 0.29% | 1,115,379 |
| 2014-08-20 | 2014-08-18 | 1.035 | 701,308 | -11,246 | 0.19% | 725,886 |
| 2014-08-19 | 2014-08-15 | 1.067 | 712,554 | -7,497 | 0.20% | 760,336 |
| 2014-08-18 | 2014-08-14 | 1.067 | 720,051 | -67,475 | 0.20% | 768,336 |
| 2014-08-15 | 2014-08-13 | 1.067 | 787,526 | -18,743 | 0.22% | 840,336 |
| 2014-08-14 | 2014-08-12 | 1.067 | 806,269 | -101,213 | 0.22% | 860,336 |
| 2014-08-13 | 2014-08-11 | 1.014 | 907,482 | +3,748 | 0.25% | 919,919 |
| 2014-08-12 | 2014-08-08 | 1.014 | 903,734 | +217,421 | 0.25% | 916,120 |
| 2014-08-11 | 2014-08-07 | 0.982 | 686,313 | -14,995 | 0.19% | 673,749 |
| 2014-08-07 | 2014-08-05 | 0.982 | 701,308 | -101,213 | 0.19% | 688,469 |
| 2014-08-05 | 2014-08-01 | 1.024 | 802,521 | -104,961 | 0.22% | 822,083 |
| 2014-08-04 | 2014-07-31 | 0.960 | 907,482 | +41,235 | 0.25% | 871,502 |
| 2014-08-01 | 2014-07-30 | 0.907 | 866,247 | -29,989 | 0.24% | 785,685 |
| 2014-07-31 | 2014-07-29 | 0.886 | 896,236 | -157,443 | 0.25% | 793,759 |
| 2014-07-30 | 2014-07-28 | 0.896 | 1,053,679 | +179,934 | 0.29% | 944,443 |
| 2014-07-29 | 2014-07-25 | 0.843 | 873,745 | -281,147 | 0.24% | 736,546 |
| 2014-07-25 | 2014-07-23 | 0.811 | 1,154,892 | +52,481 | 0.32% | 936,576 |
| 2014-07-24 | 2014-07-22 | 0.822 | 1,102,411 | -307,387 | 0.30% | 905,779 |
| 2014-07-23 | 2014-07-21 | 0.864 | 1,409,798 | +3,749 | 0.39% | 1,218,512 |
| 2014-07-21 | 2014-07-17 | 0.832 | 1,406,049 | -59,978 | 0.39% | 1,170,262 |
| 2014-07-18 | 2014-07-16 | 0.843 | 1,466,027 | -3,749 | 0.41% | 1,235,825 |
| 2014-07-17 | 2014-07-15 | 0.822 | 1,469,776 | -149,945 | 0.41% | 1,207,619 |
| 2014-07-16 | 2014-07-14 | 0.832 | 1,619,721 | -11,246 | 0.45% | 1,348,102 |
| 2014-07-14 | 2014-07-10 | 0.886 | 1,630,967 | -116,207 | 0.45% | 1,444,479 |
| 2014-07-11 | 2014-07-09 | 0.811 | 1,747,174 | +187,431 | 0.48% | 1,416,895 |
| 2014-07-04 | 2014-07-02 | 0.811 | 1,559,743 | -93,716 | 0.43% | 1,264,895 |
| 2014-06-27 | 2014-06-25 | 0.832 | 1,653,459 | +82,470 | 0.46% | 1,376,182 |
| 2014-06-24 | 2014-06-20 | 0.822 | 1,570,989 | +11,246 | 0.43% | 1,290,779 |
| 2014-06-20 | 2014-06-18 | 0.811 | 1,559,743 | +71,224 | 0.43% | 1,264,895 |
| 2014-06-16 | 2014-06-12 | 0.843 | 1,488,519 | -33,738 | 0.41% | 1,254,785 |
| 2014-06-13 | 2014-06-11 | 0.854 | 1,522,257 | +87,958 | 0.42% | 1,299,469 |
| 2014-06-12 | 2014-06-10 | 0.854 | 1,434,299 | -5,758 | 0.40% | 1,224,384 |
| 2014-06-09 | 2014-06-05 | 0.918 | 1,440,057 | +264,863 | 0.40% | 1,321,497 |
| 2014-06-06 | 2014-06-04 | 0.918 | 1,175,194 | +29,989 | 0.32% | 1,078,440 |
| 2014-05-29 | 2014-05-27 | 0.928 | 1,145,205 | -56,229 | 0.32% | 1,063,140 |
| 2014-05-26 | 2014-05-22 | 0.960 | 1,201,434 | -56,230 | 0.33% | 1,153,800 |
| 2014-05-23 | 2014-05-21 | 1.003 | 1,257,664 | -29,989 | 0.35% | 1,261,480 |
| 2014-05-20 | 2014-05-16 | 1.046 | 1,287,653 | -11,246 | 0.36% | 1,346,520 |
| 2014-05-19 | 2014-05-15 | 1.088 | 1,298,899 | -67,475 | 0.36% | 1,413,720 |
| 2014-05-16 | 2014-05-14 | 1.078 | 1,366,374 | +86,218 | 0.38% | 1,472,580 |
| 2014-05-15 | 2014-05-13 | 0.971 | 1,280,156 | +262,404 | 0.35% | 1,243,060 |
| 2014-05-14 | 2014-05-12 | 0.918 | 1,017,752 | +33,738 | 0.28% | 933,960 |
| 2014-05-13 | 2014-05-09 | 0.864 | 984,014 | +11,246 | 0.27% | 850,500 |
| 2014-05-09 | 2014-05-07 | 0.864 | 972,768 | +172,436 | 0.27% | 840,780 |
| 2014-04-28 | 2014-04-24 | 0.864 | 800,332 | +29,989 | 0.22% | 691,740 |
| 2014-04-16 | 2014-04-14 | 0.811 | 770,343 | -18,743 | 0.21% | 624,720 |
| 2014-04-15 | 2014-04-11 | 0.822 | 789,086 | -3,748 | 0.22% | 648,340 |
| 2014-04-10 | 2014-04-08 | 0.822 | 792,834 | -303,639 | 0.22% | 651,420 |
| 2014-04-03 | 2014-04-01 | 0.843 | 1,096,473 | -56,229 | 0.30% | 924,300 |
| 2014-03-28 | 2014-03-26 | 0.843 | 1,152,702 | -18,743 | 0.32% | 971,700 |
| 2014-03-25 | 2014-03-21 | 0.811 | 1,171,445 | +67,475 | 0.32% | 950,000 |
| 2014-03-24 | 2014-03-20 | 0.811 | 1,103,970 | +7,497 | 0.31% | 895,280 |
| 2014-03-21 | 2014-03-19 | 0.843 | 1,096,473 | +7,497 | 0.30% | 924,300 |
| 2014-03-18 | 2014-03-14 | 0.832 | 1,088,976 | -48,732 | 0.30% | 906,360 |
| 2014-03-14 | 2014-03-12 | 0.886 | 1,137,708 | +22,492 | 0.31% | 1,007,620 |
| 2014-03-13 | 2014-03-11 | 0.918 | 1,115,216 | +93,716 | 0.31% | 1,023,400 |
| 2014-03-05 | 2014-03-03 | 0.811 | 1,021,500 | -26,241 | 0.28% | 828,400 |
| 2014-03-03 | 2014-02-27 | 0.843 | 1,047,741 | -22,492 | 0.29% | 883,220 |
| 2014-02-19 | 2014-02-17 | 0.832 | 1,070,233 | -28,114 | 0.30% | 890,760 |
| 2014-02-18 | 2014-02-14 | 0.822 | 1,098,347 | +48,732 | 0.30% | 902,440 |
| 2014-02-17 | 2014-02-13 | 0.843 | 1,049,615 | -37,486 | 0.29% | 884,800 |
| 2014-02-14 | 2014-02-12 | 0.822 | 1,087,101 | -33,738 | 0.30% | 893,200 |
| 2014-02-13 | 2014-02-11 | 0.800 | 1,120,839 | -119,956 | 0.31% | 897,000 |
| 2014-02-12 | 2014-02-10 | 0.811 | 1,240,795 | -262,404 | 0.34% | 1,006,240 |
| 2014-02-11 | 2014-02-07 | 0.800 | 1,503,199 | -74,972 | 0.42% | 1,203,000 |
| 2014-02-10 | 2014-02-06 | 0.800 | 1,578,171 | -26,241 | 0.44% | 1,263,000 |
| 2014-02-07 | 2014-02-05 | 0.790 | 1,604,412 | +187,432 | 0.44% | 1,266,880 |
| 2014-02-05 | 2014-01-30 | 0.822 | 1,416,980 | -378,612 | 0.39% | 1,164,240 |
| 2014-02-04 | 2014-01-28 | 0.779 | 1,795,592 | +843,441 | 0.50% | 1,398,680 |
| 2014-01-22 | 2014-01-20 | 0.704 | 952,151 | -44,983 | 0.26% | 670,560 |
| 2014-01-20 | 2014-01-16 | 0.768 | 997,134 | -22,492 | 0.28% | 766,080 |
| 2014-01-14 | 2014-01-10 | 0.790 | 1,019,626 | +3,749 | 0.28% | 805,120 |
| 2014-01-13 | 2014-01-09 | 0.768 | 1,015,877 | -11,246 | 0.28% | 780,480 |
| 2014-01-08 | 2014-01-06 | 0.790 | 1,027,123 | +37,486 | 0.28% | 811,040 |
| 2014-01-02 | 2013-12-27 | 0.715 | 989,637 | +7,497 | 0.27% | 707,520 |
| 2013-12-16 | 2013-12-12 | 0.726 | 982,140 | -3,748 | 0.27% | 712,640 |
| 2013-12-11 | 2013-12-09 | 0.747 | 985,888 | -1,875 | 0.27% | 736,400 |
| 2013-12-03 | 2013-11-29 | 0.747 | 987,763 | +11,246 | 0.27% | 737,800 |
| 2013-12-02 | 2013-11-28 | 0.747 | 976,517 | +11,246 | 0.27% | 729,400 |
| 2013-11-21 | 2013-11-19 | 0.747 | 965,271 | -11,246 | 0.27% | 721,000 |
| 2013-11-14 | 2013-11-12 | 0.800 | 976,517 | -93,716 | 0.27% | 781,500 |
| 2013-11-13 | 2013-11-11 | 0.779 | 1,070,233 | -20,617 | 0.30% | 833,660 |
| 2013-11-12 | 2013-11-08 | 0.779 | 1,090,850 | +93,716 | 0.30% | 849,720 |
| 2013-11-11 | 2013-11-07 | 0.683 | 997,134 | -37,487 | 0.28% | 680,960 |
| 2013-11-07 | 2013-11-05 | 0.704 | 1,034,621 | -18,743 | 0.29% | 728,640 |
| 2013-11-06 | 2013-11-04 | 0.640 | 1,053,364 | -11,246 | 0.29% | 674,400 |
| 2013-10-31 | 2013-10-29 | 0.651 | 1,064,610 | -29,989 | 0.29% | 692,960 |
| 2013-10-25 | 2013-10-23 | 0.651 | 1,094,599 | -11,245 | 0.30% | 712,480 |
| 2013-10-22 | 2013-10-18 | 0.651 | 1,105,844 | -26,241 | 0.31% | 719,800 |
| 2013-09-24 | 2013-09-19 | 0.630 | 1,132,085 | -56,229 | 0.31% | 712,720 |
| 2013-09-23 | 2013-09-18 | 0.640 | 1,188,314 | -84,344 | 0.33% | 760,800 |
| 2013-09-17 | 2013-09-13 | 0.640 | 1,272,658 | +140,573 | 0.35% | 814,800 |
| 2013-09-16 | 2013-09-12 | 0.640 | 1,132,085 | +26,241 | 0.31% | 724,800 |
| 2013-09-11 | 2013-09-09 | 0.566 | 1,105,844 | -3,749 | 0.31% | 625,400 |
| 2013-09-05 | 2013-09-03 | 0.555 | 1,109,593 | -37,486 | 0.31% | 615,680 |
| 2013-08-27 | 2013-08-23 | 0.544 | 1,147,079 | -52,481 | 0.32% | 624,240 |
| 2013-08-23 | 2013-08-21 | 0.534 | 1,199,560 | -37,486 | 0.33% | 640,000 |
| 2013-08-22 | 2013-08-20 | 0.534 | 1,237,046 | +33,737 | 0.34% | 660,000 |
| 2013-08-21 | 2013-08-19 | 0.555 | 1,203,309 | +3,749 | 0.33% | 667,680 |
| 2013-08-19 | 2013-08-15 | 0.566 | 1,199,560 | -37,486 | 0.33% | 678,400 |
| 2013-08-08 | 2013-08-06 | 0.608 | 1,237,046 | -3,749 | 0.34% | 752,400 |
| 2013-08-07 | 2013-08-05 | 0.598 | 1,240,795 | +93,716 | 0.34% | 741,440 |
| 2013-08-06 | 2013-08-02 | 0.608 | 1,147,079 | -41,235 | 0.32% | 697,680 |
| 2013-07-30 | 2013-07-26 | 0.523 | 1,188,314 | +3,748 | 0.33% | 621,320 |
| 2013-07-19 | 2013-07-17 | 0.534 | 1,184,566 | -67,475 | 0.33% | 632,000 |
| 2013-07-11 | 2013-07-09 | 0.534 | 1,252,041 | -7,497 | 0.35% | 668,000 |
| 2013-07-10 | 2013-07-08 | 0.534 | 1,259,538 | +3,748 | 0.35% | 672,000 |
| 2013-07-09 | 2013-07-05 | 0.576 | 1,255,790 | +37,487 | 0.35% | 723,600 |
| 2013-06-14 | 2013-06-11 | 0.640 | 1,218,303 | -3,749 | 0.34% | 780,000 |
| 2013-06-04 | 2013-05-31 | 0.672 | 1,222,052 | +56,229 | 0.34% | 821,520 |
| 2013-05-27 | 2013-05-23 | 0.704 | 1,165,823 | -149,945 | 0.32% | 821,040 |
| 2013-05-24 | 2013-05-22 | 0.694 | 1,315,768 | -18,743 | 0.36% | 912,600 |
| 2013-05-22 | 2013-05-20 | 0.704 | 1,334,511 | -187,431 | 0.37% | 939,840 |
| 2013-05-21 | 2013-05-16 | 0.704 | 1,521,942 | +146,196 | 0.42% | 1,071,840 |
| 2013-05-20 | 2013-05-15 | 0.715 | 1,375,746 | +187,432 | 0.38% | 983,560 |
| 2013-05-15 | 2013-05-13 | 0.747 | 1,188,314 | +18,743 | 0.33% | 887,600 |
| 2013-05-13 | 2013-05-09 | 0.768 | 1,169,571 | -97,464 | 0.32% | 898,560 |
| 2013-05-10 | 2013-05-08 | 0.704 | 1,267,035 | +44,983 | 0.35% | 892,320 |
| 2013-05-08 | 2013-05-06 | 0.704 | 1,222,052 | -33,738 | 0.34% | 860,640 |
| 2013-05-06 | 2013-05-02 | 0.694 | 1,255,790 | +56,230 | 0.35% | 871,000 |
| 2013-04-15 | 2013-04-11 | 0.800 | 1,199,560 | +33,737 | 0.33% | 960,000 |
| 2013-04-10 | 2013-04-08 | 0.800 | 1,165,823 | -11,245 | 0.32% | 933,000 |
| 2013-04-09 | 2013-04-05 | 0.811 | 1,177,068 | -33,738 | 0.33% | 954,560 |
| 2013-04-05 | 2013-04-02 | 0.843 | 1,210,806 | +106,836 | 0.33% | 1,020,680 |
| 2013-04-03 | 2013-03-28 | 0.950 | 1,103,970 | -11,246 | 0.31% | 1,048,420 |
| 2013-03-28 | 2013-03-26 | 0.971 | 1,115,216 | -37,486 | 0.31% | 1,082,900 |
| 2013-03-27 | 2013-03-25 | 0.971 | 1,152,702 | -191,180 | 0.32% | 1,119,300 |
| 2013-03-26 | 2013-03-22 | 0.960 | 1,343,882 | +303,638 | 0.37% | 1,290,600 |
| 2013-03-25 | 2013-03-21 | 0.918 | 1,040,244 | -3,748 | 0.29% | 954,600 |
| 2013-03-22 | 2013-03-20 | 0.960 | 1,043,992 | -33,738 | 0.29% | 1,002,600 |
| 2013-03-21 | 2013-03-19 | 1.003 | 1,077,730 | 0.30% | 1,081,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy