History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2025-10-13 | 2025-10-09 | 0.171 | 140,288 | +0 | 0.04% | 23,989 |
| 2025-10-10 | 2025-10-08 | 0.169 | 140,288 | +0 | 0.04% | 23,709 |
| 2025-10-09 | 2025-10-06 | 0.169 | 140,288 | +0 | 0.04% | 23,709 |
| 2025-10-08 | 2025-10-03 | 0.169 | 140,288 | +0 | 0.04% | 23,709 |
| 2025-10-06 | 2025-10-02 | 0.169 | 140,288 | +0 | 0.04% | 23,709 |
| 2025-10-03 | 2025-09-30 | 0.169 | 140,288 | +0 | 0.04% | 23,709 |
| 2025-10-02 | 2025-09-29 | 0.169 | 140,288 | +0 | 0.04% | 23,709 |
| 2025-09-30 | 2025-09-26 | 0.169 | 140,288 | +0 | 0.04% | 23,709 |
| 2025-09-29 | 2025-09-25 | 0.169 | 140,288 | +0 | 0.04% | 23,709 |
| 2025-09-26 | 2025-09-24 | 0.180 | 140,288 | +0 | 0.04% | 25,252 |
| 2025-09-25 | 2025-09-23 | 0.180 | 140,288 | +0 | 0.04% | 25,252 |
| 2025-09-24 | 2025-09-22 | 0.180 | 140,288 | +0 | 0.04% | 25,252 |
| 2025-09-23 | 2025-09-19 | 0.180 | 140,288 | +0 | 0.04% | 25,252 |
| 2025-09-22 | 2025-09-18 | 0.180 | 140,288 | +0 | 0.04% | 25,252 |
| 2025-09-19 | 2025-09-17 | 0.180 | 140,288 | +0 | 0.04% | 25,252 |
| 2025-09-18 | 2025-09-16 | 0.180 | 140,288 | +0 | 0.04% | 25,252 |
| 2025-09-17 | 2025-09-15 | 0.180 | 140,288 | +0 | 0.04% | 25,252 |
| 2025-09-16 | 2025-09-12 | 0.180 | 140,288 | +0 | 0.04% | 25,252 |
| 2025-09-15 | 2025-09-11 | 0.180 | 140,288 | +0 | 0.04% | 25,252 |
| 2025-09-12 | 2025-09-10 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-09-11 | 2025-09-09 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-09-10 | 2025-09-08 | 0.167 | 140,288 | +0 | 0.04% | 23,428 |
| 2025-09-09 | 2025-09-05 | 0.167 | 140,288 | +0 | 0.04% | 23,428 |
| 2025-09-08 | 2025-09-04 | 0.167 | 140,288 | +0 | 0.04% | 23,428 |
| 2025-09-05 | 2025-09-03 | 0.167 | 140,288 | +0 | 0.04% | 23,428 |
| 2025-09-04 | 2025-09-02 | 0.167 | 140,288 | +0 | 0.04% | 23,428 |
| 2025-09-03 | 2025-09-01 | 0.167 | 140,288 | +0 | 0.04% | 23,428 |
| 2025-09-02 | 2025-08-29 | 0.167 | 140,288 | +0 | 0.04% | 23,428 |
| 2025-09-01 | 2025-08-28 | 0.167 | 140,288 | +0 | 0.04% | 23,428 |
| 2025-08-29 | 2025-08-27 | 0.168 | 140,288 | +0 | 0.04% | 23,568 |
| 2025-08-28 | 2025-08-26 | 0.168 | 140,288 | +0 | 0.04% | 23,568 |
| 2025-08-27 | 2025-08-25 | 0.168 | 140,288 | +0 | 0.04% | 23,568 |
| 2025-08-26 | 2025-08-22 | 0.168 | 140,288 | +0 | 0.04% | 23,568 |
| 2025-08-25 | 2025-08-21 | 0.168 | 140,288 | +0 | 0.04% | 23,568 |
| 2025-08-22 | 2025-08-20 | 0.168 | 140,288 | +0 | 0.04% | 23,568 |
| 2025-08-21 | 2025-08-19 | 0.168 | 140,288 | +0 | 0.04% | 23,568 |
| 2025-08-20 | 2025-08-18 | 0.168 | 140,288 | +0 | 0.04% | 23,568 |
| 2025-08-19 | 2025-08-15 | 0.169 | 140,288 | +0 | 0.04% | 23,709 |
| 2025-08-18 | 2025-08-14 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2025-08-15 | 2025-08-13 | 0.136 | 140,288 | +0 | 0.04% | 19,079 |
| 2025-08-14 | 2025-08-12 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2025-08-13 | 2025-08-11 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2025-08-12 | 2025-08-08 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2025-08-11 | 2025-08-07 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2025-08-08 | 2025-08-06 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2025-08-07 | 2025-08-05 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2025-08-06 | 2025-08-04 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2025-08-05 | 2025-08-01 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2025-08-04 | 2025-07-31 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2025-08-01 | 2025-07-30 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2025-07-31 | 2025-07-29 | 0.166 | 140,288 | +0 | 0.04% | 23,288 |
| 2025-07-30 | 2025-07-28 | 0.166 | 140,288 | +0 | 0.04% | 23,288 |
| 2025-07-29 | 2025-07-25 | 0.166 | 140,288 | +0 | 0.04% | 23,288 |
| 2025-07-28 | 2025-07-24 | 0.166 | 140,288 | +0 | 0.04% | 23,288 |
| 2025-07-25 | 2025-07-23 | 0.166 | 140,288 | +0 | 0.04% | 23,288 |
| 2025-07-24 | 2025-07-22 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-23 | 2025-07-21 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-22 | 2025-07-18 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-21 | 2025-07-17 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-18 | 2025-07-16 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-17 | 2025-07-15 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-16 | 2025-07-14 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-15 | 2025-07-11 | 0.179 | 140,288 | +0 | 0.04% | 25,112 |
| 2025-07-14 | 2025-07-10 | 0.179 | 140,288 | +0 | 0.04% | 25,112 |
| 2025-07-11 | 2025-07-09 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-10 | 2025-07-08 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-09 | 2025-07-07 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-08 | 2025-07-04 | 0.171 | 140,288 | +0 | 0.04% | 23,989 |
| 2025-07-07 | 2025-07-03 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-04 | 2025-07-02 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-03 | 2025-06-30 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-07-02 | 2025-06-27 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-30 | 2025-06-26 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-27 | 2025-06-25 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-26 | 2025-06-24 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-25 | 2025-06-23 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-24 | 2025-06-20 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-23 | 2025-06-19 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-20 | 2025-06-18 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-19 | 2025-06-17 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-18 | 2025-06-16 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-17 | 2025-06-13 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-16 | 2025-06-12 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-13 | 2025-06-11 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-12 | 2025-06-10 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-11 | 2025-06-09 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-10 | 2025-06-06 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-09 | 2025-06-05 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-06 | 2025-06-04 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-05 | 2025-06-03 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-04 | 2025-06-02 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-03 | 2025-05-30 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-06-02 | 2025-05-29 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-30 | 2025-05-28 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-29 | 2025-05-27 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-28 | 2025-05-26 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-27 | 2025-05-23 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-26 | 2025-05-22 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-23 | 2025-05-21 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-22 | 2025-05-20 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-21 | 2025-05-19 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-20 | 2025-05-16 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-19 | 2025-05-15 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-16 | 2025-05-14 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-15 | 2025-05-13 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-14 | 2025-05-12 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-13 | 2025-05-09 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-12 | 2025-05-08 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-09 | 2025-05-07 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-08 | 2025-05-06 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-07 | 2025-05-02 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-06 | 2025-04-30 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-05-02 | 2025-04-29 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-30 | 2025-04-28 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-29 | 2025-04-25 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-28 | 2025-04-24 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-25 | 2025-04-23 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-24 | 2025-04-22 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-23 | 2025-04-17 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-22 | 2025-04-16 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-17 | 2025-04-15 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-16 | 2025-04-14 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-15 | 2025-04-11 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-14 | 2025-04-10 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-11 | 2025-04-09 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-10 | 2025-04-08 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-09 | 2025-04-07 | 0.170 | 140,288 | +0 | 0.04% | 23,849 |
| 2025-04-08 | 2025-04-03 | 0.186 | 140,288 | +0 | 0.04% | 26,094 |
| 2025-04-07 | 2025-04-02 | 0.186 | 140,288 | +0 | 0.04% | 26,094 |
| 2025-04-03 | 2025-04-01 | 0.186 | 140,288 | +0 | 0.04% | 26,094 |
| 2025-04-02 | 2025-03-31 | 0.188 | 140,288 | +0 | 0.04% | 26,374 |
| 2025-04-01 | 2025-03-28 | 0.188 | 140,288 | +0 | 0.04% | 26,374 |
| 2025-03-31 | 2025-03-27 | 0.188 | 140,288 | +0 | 0.04% | 26,374 |
| 2025-03-28 | 2025-03-26 | 0.188 | 140,288 | +0 | 0.04% | 26,374 |
| 2025-03-27 | 2025-03-25 | 0.188 | 140,288 | +0 | 0.04% | 26,374 |
| 2025-03-26 | 2025-03-24 | 0.188 | 140,288 | +0 | 0.04% | 26,374 |
| 2025-03-25 | 2025-03-21 | 0.190 | 140,288 | +0 | 0.04% | 26,655 |
| 2025-03-24 | 2025-03-20 | 0.190 | 140,288 | +0 | 0.04% | 26,655 |
| 2025-03-21 | 2025-03-19 | 0.190 | 140,288 | +0 | 0.04% | 26,655 |
| 2025-03-20 | 2025-03-18 | 0.190 | 140,288 | +0 | 0.04% | 26,655 |
| 2025-03-19 | 2025-03-17 | 0.190 | 140,288 | +0 | 0.04% | 26,655 |
| 2025-03-18 | 2025-03-14 | 0.190 | 140,288 | +0 | 0.04% | 26,655 |
| 2025-03-17 | 2025-03-13 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2025-03-14 | 2025-03-12 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2025-03-13 | 2025-03-11 | 0.190 | 140,288 | +0 | 0.04% | 26,655 |
| 2025-03-12 | 2025-03-10 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-03-11 | 2025-03-07 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-03-10 | 2025-03-06 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-03-07 | 2025-03-05 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-03-06 | 2025-03-04 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-03-05 | 2025-03-03 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-03-04 | 2025-02-28 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-03-03 | 2025-02-27 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-28 | 2025-02-26 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-27 | 2025-02-25 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-26 | 2025-02-24 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-25 | 2025-02-21 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-24 | 2025-02-20 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-21 | 2025-02-19 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-20 | 2025-02-18 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-19 | 2025-02-17 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-18 | 2025-02-14 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-17 | 2025-02-13 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-14 | 2025-02-12 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-13 | 2025-02-11 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-12 | 2025-02-10 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-11 | 2025-02-07 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-10 | 2025-02-06 | 0.191 | 140,288 | +0 | 0.04% | 26,795 |
| 2025-02-07 | 2025-02-05 | 0.189 | 140,288 | +0 | 0.04% | 26,514 |
| 2025-02-06 | 2025-02-04 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-02-05 | 2025-02-03 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-02-04 | 2025-01-28 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-02-03 | 2025-01-24 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-27 | 2025-01-23 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-24 | 2025-01-22 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-23 | 2025-01-21 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-22 | 2025-01-20 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-21 | 2025-01-17 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-20 | 2025-01-16 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-17 | 2025-01-15 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-16 | 2025-01-14 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-15 | 2025-01-13 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-14 | 2025-01-10 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-13 | 2025-01-09 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-10 | 2025-01-08 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-09 | 2025-01-07 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-08 | 2025-01-06 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-07 | 2025-01-03 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-06 | 2025-01-02 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-03 | 2024-12-31 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2025-01-02 | 2024-12-27 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-30 | 2024-12-24 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-27 | 2024-12-20 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-23 | 2024-12-19 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-20 | 2024-12-18 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-19 | 2024-12-17 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-18 | 2024-12-16 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-17 | 2024-12-13 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-16 | 2024-12-12 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-13 | 2024-12-11 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-12 | 2024-12-10 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-11 | 2024-12-09 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-10 | 2024-12-06 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-09 | 2024-12-05 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-06 | 2024-12-04 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-05 | 2024-12-03 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-04 | 2024-12-02 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-03 | 2024-11-29 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-12-02 | 2024-11-28 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-29 | 2024-11-27 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-28 | 2024-11-26 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-27 | 2024-11-25 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-26 | 2024-11-22 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-25 | 2024-11-21 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-22 | 2024-11-20 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-21 | 2024-11-19 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-20 | 2024-11-18 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-19 | 2024-11-15 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-18 | 2024-11-14 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-15 | 2024-11-13 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-14 | 2024-11-12 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-13 | 2024-11-11 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-12 | 2024-11-08 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-11 | 2024-11-07 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-08 | 2024-11-06 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-07 | 2024-11-05 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-06 | 2024-11-04 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-05 | 2024-11-01 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-04 | 2024-10-31 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-11-01 | 2024-10-30 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-10-31 | 2024-10-29 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-10-30 | 2024-10-28 | 0.184 | 140,288 | +0 | 0.04% | 25,813 |
| 2024-10-29 | 2024-10-25 | 0.185 | 140,288 | +0 | 0.04% | 25,953 |
| 2024-10-28 | 2024-10-24 | 0.185 | 140,288 | +0 | 0.04% | 25,953 |
| 2024-10-25 | 2024-10-23 | 0.187 | 140,288 | +0 | 0.04% | 26,234 |
| 2024-10-24 | 2024-10-22 | 0.187 | 140,288 | +0 | 0.04% | 26,234 |
| 2024-10-23 | 2024-10-21 | 0.188 | 140,288 | +0 | 0.04% | 26,374 |
| 2024-10-22 | 2024-10-18 | 0.190 | 140,288 | +0 | 0.04% | 26,655 |
| 2024-10-21 | 2024-10-17 | 0.190 | 140,288 | +0 | 0.04% | 26,655 |
| 2024-10-18 | 2024-10-16 | 0.190 | 140,288 | +0 | 0.04% | 26,655 |
| 2024-10-17 | 2024-10-15 | 0.182 | 140,288 | +0 | 0.04% | 25,532 |
| 2024-10-16 | 2024-10-14 | 0.182 | 140,288 | +0 | 0.04% | 25,532 |
| 2024-10-15 | 2024-10-10 | 0.161 | 140,288 | +0 | 0.04% | 22,586 |
| 2024-10-14 | 2024-10-09 | 0.161 | 140,288 | +0 | 0.04% | 22,586 |
| 2024-10-10 | 2024-10-08 | 0.161 | 140,288 | +0 | 0.04% | 22,586 |
| 2024-10-09 | 2024-10-07 | 0.161 | 140,288 | +0 | 0.04% | 22,586 |
| 2024-10-08 | 2024-10-04 | 0.158 | 140,288 | +0 | 0.04% | 22,166 |
| 2024-10-07 | 2024-10-03 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-10-04 | 2024-10-02 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-10-03 | 2024-09-30 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-10-02 | 2024-09-27 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-09-30 | 2024-09-26 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-09-27 | 2024-09-25 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-09-26 | 2024-09-24 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2024-09-25 | 2024-09-23 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2024-09-24 | 2024-09-20 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2024-09-23 | 2024-09-19 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2024-09-20 | 2024-09-17 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2024-09-19 | 2024-09-16 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2024-09-17 | 2024-09-13 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2024-09-16 | 2024-09-12 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2024-09-13 | 2024-09-11 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2024-09-12 | 2024-09-10 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-09-11 | 2024-09-09 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-09-10 | 2024-09-05 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-09-09 | 2024-09-04 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-09-05 | 2024-09-03 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-09-04 | 2024-09-02 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-09-03 | 2024-08-30 | 0.160 | 140,288 | +0 | 0.04% | 22,446 |
| 2024-09-02 | 2024-08-29 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-08-30 | 2024-08-28 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-08-29 | 2024-08-27 | 0.150 | 140,288 | +0 | 0.04% | 21,043 |
| 2024-08-28 | 2024-08-26 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2024-08-27 | 2024-08-23 | 0.151 | 140,288 | +0 | 0.04% | 21,183 |
| 2024-08-26 | 2024-08-22 | 0.169 | 140,288 | +0 | 0.04% | 23,709 |
| 2024-08-23 | 2024-08-21 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2024-08-22 | 2024-08-20 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2024-08-21 | 2024-08-19 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2024-08-20 | 2024-08-16 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2024-08-19 | 2024-08-15 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2024-08-16 | 2024-08-14 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2024-08-15 | 2024-08-13 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2024-08-14 | 2024-08-12 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2024-08-13 | 2024-08-09 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2024-08-12 | 2024-08-08 | 0.193 | 140,288 | +0 | 0.04% | 27,076 |
| 2024-08-09 | 2024-08-07 | 0.196 | 140,288 | +0 | 0.04% | 27,496 |
| 2024-08-08 | 2024-08-06 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-08-07 | 2024-08-05 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-08-06 | 2024-08-02 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-08-05 | 2024-08-01 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-08-02 | 2024-07-31 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-08-01 | 2024-07-30 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-31 | 2024-07-29 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-30 | 2024-07-26 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-29 | 2024-07-25 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-26 | 2024-07-24 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-25 | 2024-07-23 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-24 | 2024-07-22 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-23 | 2024-07-19 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-22 | 2024-07-18 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-19 | 2024-07-17 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-18 | 2024-07-16 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-17 | 2024-07-15 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-16 | 2024-07-12 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-15 | 2024-07-11 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-12 | 2024-07-10 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-11 | 2024-07-09 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-10 | 2024-07-08 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-09 | 2024-07-05 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-08 | 2024-07-04 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-05 | 2024-07-03 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-04 | 2024-07-02 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-03 | 2024-06-28 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-07-02 | 2024-06-27 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-28 | 2024-06-26 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-27 | 2024-06-25 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-26 | 2024-06-24 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-25 | 2024-06-21 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-24 | 2024-06-20 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-21 | 2024-06-19 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-20 | 2024-06-18 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-19 | 2024-06-17 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-18 | 2024-06-14 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-17 | 2024-06-13 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-14 | 2024-06-12 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-13 | 2024-06-11 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-12 | 2024-06-07 | 0.200 | 140,288 | +0 | 0.04% | 28,058 |
| 2024-06-11 | 2024-06-06 | 0.215 | 140,288 | +0 | 0.04% | 30,162 |
| 2024-06-07 | 2024-06-05 | 0.215 | 140,288 | +0 | 0.04% | 30,162 |
| 2024-06-06 | 2024-06-04 | 0.215 | 140,288 | +0 | 0.04% | 30,162 |
| 2024-06-05 | 2024-06-03 | 0.215 | 140,288 | +0 | 0.04% | 30,162 |
| 2024-06-04 | 2024-05-31 | 0.215 | 140,288 | +0 | 0.04% | 30,162 |
| 2024-06-03 | 2024-05-30 | 0.215 | 140,288 | +0 | 0.04% | 30,162 |
| 2024-05-31 | 2024-05-29 | 0.215 | 140,288 | +0 | 0.04% | 30,162 |
| 2024-05-30 | 2024-05-28 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-29 | 2024-05-27 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-28 | 2024-05-24 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-27 | 2024-05-23 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-24 | 2024-05-22 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-23 | 2024-05-21 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-22 | 2024-05-20 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-21 | 2024-05-17 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-20 | 2024-05-16 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-17 | 2024-05-14 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-16 | 2024-05-13 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-14 | 2024-05-10 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-13 | 2024-05-09 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-10 | 2024-05-08 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-09 | 2024-05-07 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-08 | 2024-05-06 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-07 | 2024-05-03 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-06 | 2024-05-02 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-03 | 2024-04-30 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-05-02 | 2024-04-29 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-04-30 | 2024-04-26 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-04-29 | 2024-04-25 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-04-26 | 2024-04-24 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-04-25 | 2024-04-23 | 0.240 | 140,288 | +0 | 0.04% | 33,669 |
| 2024-04-24 | 2024-04-22 | 0.240 | 140,288 | -20,000 | 0.04% | 33,669 |
| 2022-10-27 | 2022-10-25 | 0.400 | 160,288 | -300,000 | 0.04% | 64,115 |
| 2022-05-04 | 2022-04-29 | 0.410 | 460,288 | +8,000 | 0.12% | 188,718 |
| 2022-04-29 | 2022-04-27 | 0.410 | 452,288 | +8,000 | 0.12% | 185,438 |
| 2022-02-04 | 2022-01-27 | 0.495 | 444,288 | -12,000 | 0.12% | 219,923 |
| 2021-08-06 | 2021-08-04 | 0.590 | 456,288 | -8,000 | 0.12% | 269,210 |
| 2021-03-25 | 2021-03-23 | 0.520 | 464,288 | +12,000 | 0.12% | 241,430 |
| 2021-03-16 | 2021-03-12 | 0.560 | 452,288 | +8,000 | 0.12% | 253,281 |
| 2020-01-02 | 2019-12-27 | 0.640 | 444,288 | +72,288 | 0.12% | 284,344 |
| 2019-12-05 | 2019-12-03 | 0.610 | 372,000 | +12,000 | 0.10% | 226,920 |
| 2019-11-21 | 2019-11-19 | 0.580 | 360,000 | +20,000 | 0.09% | 208,800 |
| 2019-11-08 | 2019-11-06 | 0.590 | 340,000 | +8,000 | 0.09% | 200,600 |
| 2019-05-29 | 2019-05-27 | 0.730 | 332,000 | +8,000 | 0.09% | 242,360 |
| 2019-05-17 | 2019-05-15 | 0.700 | 324,000 | +12,000 | 0.08% | 226,800 |
| 2019-04-17 | 2019-04-15 | 0.730 | 312,000 | +8,667 | 0.08% | 227,849 |
| 2018-05-29 | 2018-05-25 | 0.998 | 303,333 | -171,111 | 0.08% | 302,640 |
| 2018-03-29 | 2018-03-27 | 1.113 | 474,444 | +9,488 | 0.13% | 527,836 |
| 2018-03-16 | 2018-03-14 | 1.207 | 464,956 | +45,734 | 0.13% | 561,201 |
| 2018-03-15 | 2018-03-13 | 1.081 | 419,222 | +80,033 | 0.11% | 453,200 |
| 2018-03-09 | 2018-03-07 | 1.123 | 339,189 | +11,433 | 0.09% | 380,920 |
| 2018-03-07 | 2018-03-05 | 1.123 | 327,756 | +30,489 | 0.09% | 368,080 |
| 2017-12-13 | 2017-12-11 | 1.071 | 297,267 | +7,623 | 0.08% | 318,240 |
| 2017-10-31 | 2017-10-27 | 1.008 | 289,644 | -15,245 | 0.08% | 291,840 |
| 2017-09-04 | 2017-08-31 | 0.997 | 304,889 | +7,622 | 0.08% | 304,000 |
| 2017-08-25 | 2017-08-22 | 1.018 | 297,267 | -22,866 | 0.08% | 302,640 |
| 2017-08-17 | 2017-08-15 | 0.997 | 320,133 | +15,244 | 0.09% | 319,200 |
| 2017-08-16 | 2017-08-14 | 1.039 | 304,889 | -7,622 | 0.08% | 316,800 |
| 2017-08-15 | 2017-08-11 | 1.008 | 312,511 | +7,622 | 0.08% | 314,880 |
| 2017-08-08 | 2017-08-04 | 1.186 | 304,889 | +7,622 | 0.08% | 361,600 |
| 2017-06-05 | 2017-06-01 | 1.291 | 297,267 | -19,055 | 0.08% | 383,760 |
| 2017-04-26 | 2017-04-24 | 1.302 | 316,322 | +2,572 | 0.09% | 411,707 |
| 2017-04-18 | 2017-04-12 | 1.291 | 313,750 | +26,460 | 0.09% | 405,039 |
| 2017-04-10 | 2017-04-06 | 1.280 | 287,290 | +11,341 | 0.08% | 367,840 |
| 2017-04-05 | 2017-03-31 | 1.249 | 275,949 | +18,900 | 0.08% | 344,560 |
| 2017-03-27 | 2017-03-23 | 1.259 | 257,049 | +11,341 | 0.07% | 323,681 |
| 2017-03-20 | 2017-03-16 | 1.291 | 245,708 | +22,681 | 0.07% | 317,200 |
| 2017-03-17 | 2017-03-15 | 1.291 | 223,027 | +3,780 | 0.06% | 287,919 |
| 2017-03-15 | 2017-03-13 | 1.312 | 219,247 | +18,900 | 0.06% | 287,680 |
| 2017-03-10 | 2017-03-08 | 1.365 | 200,347 | -75,602 | 0.05% | 273,480 |
| 2017-02-16 | 2017-02-14 | 1.259 | 275,949 | +7,560 | 0.08% | 347,480 |
| 2016-12-22 | 2016-12-20 | 1.280 | 268,389 | +11,340 | 0.07% | 343,640 |
| 2016-11-30 | 2016-11-28 | 1.365 | 257,049 | +18,901 | 0.07% | 350,881 |
| 2016-11-23 | 2016-11-21 | 1.365 | 238,148 | +7,560 | 0.07% | 325,080 |
| 2016-11-17 | 2016-11-15 | 1.397 | 230,588 | +11,341 | 0.06% | 322,080 |
| 2016-11-15 | 2016-11-11 | 1.429 | 219,247 | +18,900 | 0.06% | 313,200 |
| 2016-11-11 | 2016-11-09 | 1.386 | 200,347 | +11,341 | 0.05% | 277,720 |
| 2016-11-10 | 2016-11-08 | 1.450 | 189,006 | +7,560 | 0.05% | 274,000 |
| 2016-11-01 | 2016-10-28 | 1.439 | 181,446 | +11,340 | 0.05% | 261,120 |
| 2016-10-28 | 2016-10-26 | 1.354 | 170,106 | +18,901 | 0.05% | 230,400 |
| 2016-10-25 | 2016-10-20 | 1.365 | 151,205 | +15,120 | 0.04% | 206,400 |
| 2016-10-18 | 2016-10-14 | 1.312 | 136,085 | +11,341 | 0.04% | 178,561 |
| 2016-10-14 | 2016-10-12 | 1.259 | 124,744 | +11,340 | 0.03% | 157,080 |
| 2016-10-12 | 2016-10-07 | 1.280 | 113,404 | +18,901 | 0.03% | 145,200 |
| 2016-10-07 | 2016-10-05 | 1.249 | 94,503 | +18,900 | 0.03% | 118,000 |
| 2016-10-06 | 2016-10-04 | 1.291 | 75,603 | +15,121 | 0.02% | 97,601 |
| 2016-10-04 | 2016-09-30 | 1.312 | 60,482 | +3,780 | 0.02% | 79,360 |
| 2016-10-03 | 2016-09-29 | 1.354 | 56,702 | +7,560 | 0.02% | 76,800 |
| 2016-09-26 | 2016-09-22 | 1.323 | 49,142 | +37,802 | 0.01% | 65,000 |
| 2016-09-22 | 2016-09-20 | 1.153 | 11,340 | +11,340 | 0.00% | 13,080 |
| 2016-09-20 | 2016-09-15 | 1.058 | 0 | -7,560 | ||
| 2016-09-13 | 2016-09-09 | 1.090 | 7,560 | +7,560 | 0.00% | 8,240 |
| 2016-02-18 | 2016-02-16 | 0.963 | 0 | -34,021 | ||
| 2015-10-19 | 2015-10-15 | 1.026 | 34,021 | +3,780 | 0.01% | 34,920 |
| 2015-10-16 | 2015-10-14 | 1.058 | 30,241 | +11,340 | 0.01% | 32,000 |
| 2015-10-15 | 2015-10-13 | 1.058 | 18,901 | +18,901 | 0.01% | 20,000 |
| 2015-09-01 | 2015-08-28 | 1.143 | 0 | -30,241 | ||
| 2015-08-25 | 2015-08-21 | 1.143 | 30,241 | +7,560 | 0.01% | 34,560 |
| 2015-08-24 | 2015-08-20 | 1.069 | 22,681 | -170,105 | 0.01% | 24,240 |
| 2015-08-21 | 2015-08-19 | 1.164 | 192,786 | +181,446 | 0.05% | 224,399 |
| 2015-08-20 | 2015-08-18 | 1.312 | 11,340 | +11,340 | 0.00% | 14,880 |
| 2015-06-05 | 2015-06-03 | 1.831 | 0 | -37,801 | ||
| 2015-06-02 | 2015-05-29 | 1.682 | 37,801 | -94,503 | 0.01% | 63,600 |
| 2015-05-28 | 2015-05-26 | 1.608 | 132,304 | -207,907 | 0.04% | 212,799 |
| 2015-05-27 | 2015-05-22 | 1.492 | 340,211 | -189,007 | 0.09% | 507,599 |
| 2015-05-26 | 2015-05-21 | 1.397 | 529,218 | -18,900 | 0.15% | 739,200 |
| 2015-05-21 | 2015-05-19 | 1.429 | 548,118 | +132,304 | 0.15% | 783,000 |
| 2015-05-14 | 2015-05-12 | 1.365 | 415,814 | +7,560 | 0.11% | 567,600 |
| 2015-05-06 | 2015-05-04 | 1.534 | 408,254 | +7,561 | 0.11% | 626,401 |
| 2015-04-30 | 2015-04-28 | 1.524 | 400,693 | -15,121 | 0.11% | 610,559 |
| 2015-04-29 | 2015-04-27 | 1.513 | 415,814 | +56,702 | 0.11% | 629,200 |
| 2015-04-28 | 2015-04-24 | 1.577 | 359,112 | -120,964 | 0.10% | 566,200 |
| 2015-04-24 | 2015-04-22 | 1.365 | 480,076 | +83,163 | 0.13% | 655,320 |
| 2015-04-23 | 2015-04-21 | 1.450 | 396,913 | +105,843 | 0.11% | 575,400 |
| 2015-04-15 | 2015-04-13 | 1.386 | 291,070 | -3,780 | 0.08% | 403,480 |
| 2015-04-10 | 2015-04-08 | 1.249 | 294,850 | -15,120 | 0.08% | 368,160 |
| 2015-04-02 | 2015-03-31 | 1.248 | 309,970 | +2,583 | 0.08% | 386,984 |
| 2015-03-20 | 2015-03-18 | 1.302 | 307,387 | +7,497 | 0.08% | 400,160 |
| 2015-03-05 | 2015-03-03 | 1.451 | 299,890 | +7,497 | 0.08% | 435,200 |
| 2015-01-27 | 2015-01-23 | 1.601 | 292,393 | +11,246 | 0.08% | 468,000 |
| 2015-01-15 | 2015-01-13 | 1.675 | 281,147 | +18,743 | 0.08% | 471,000 |
| 2015-01-14 | 2015-01-12 | 1.675 | 262,404 | -37,486 | 0.07% | 439,600 |
| 2014-12-02 | 2014-11-28 | 1.451 | 299,890 | +11,246 | 0.08% | 435,200 |
| 2014-11-21 | 2014-11-19 | 1.494 | 288,644 | -11,246 | 0.08% | 431,200 |
| 2014-11-13 | 2014-11-11 | 1.547 | 299,890 | +7,497 | 0.08% | 464,000 |
| 2014-11-06 | 2014-11-04 | 1.590 | 292,393 | +7,497 | 0.08% | 464,880 |
| 2014-10-31 | 2014-10-29 | 1.590 | 284,896 | +7,498 | 0.08% | 452,961 |
| 2014-10-29 | 2014-10-27 | 1.601 | 277,398 | +7,497 | 0.08% | 444,000 |
| 2014-10-10 | 2014-10-08 | 1.675 | 269,901 | +7,497 | 0.07% | 452,160 |
| 2014-09-29 | 2014-09-25 | 1.729 | 262,404 | +224,918 | 0.07% | 453,600 |
| 2014-09-24 | 2014-09-22 | 1.601 | 37,486 | +37,486 | 0.01% | 60,000 |
| 2014-08-28 | 2014-08-26 | 1.227 | 0 | -104,962 | ||
| 2014-08-27 | 2014-08-25 | 1.206 | 104,962 | +104,962 | 0.03% | 126,561 |
| 2014-08-22 | 2014-08-20 | 1.409 | 0 | -431,092 | ||
| 2014-08-21 | 2014-08-19 | 1.078 | 431,092 | +112,459 | 0.12% | 464,600 |
| 2014-08-08 | 2014-08-06 | 0.982 | 318,633 | -431,092 | 0.09% | 312,800 |
| 2014-08-04 | 2014-07-31 | 0.960 | 749,725 | +524,807 | 0.21% | 720,000 |
| 2014-07-31 | 2014-07-29 | 0.886 | 224,918 | -318,633 | 0.06% | 199,200 |
| 2014-07-28 | 2014-07-24 | 0.832 | 543,551 | -262,403 | 0.15% | 452,400 |
| 2014-07-25 | 2014-07-23 | 0.811 | 805,954 | +112,458 | 0.22% | 653,600 |
| 2014-07-24 | 2014-07-22 | 0.822 | 693,496 | +224,918 | 0.19% | 569,800 |
| 2014-07-21 | 2014-07-17 | 0.832 | 468,578 | +153,693 | 0.13% | 390,000 |
| 2014-07-18 | 2014-07-16 | 0.843 | 314,885 | +314,885 | 0.09% | 265,440 |
| 2014-03-11 | 2014-03-07 | 0.832 | 0 | -528,556 | ||
| 2014-03-10 | 2014-03-06 | 0.822 | 528,556 | -108,710 | 0.15% | 434,280 |
| 2014-02-25 | 2014-02-21 | 0.822 | 637,266 | -112,459 | 0.18% | 523,600 |
| 2014-02-14 | 2014-02-12 | 0.822 | 749,725 | +749,725 | 0.21% | 616,000 |
| 2013-03-21 | 2013-03-19 | 1.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy