History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 819,899 | +0 | 0.21% | 123,805 |
| 2025-10-13 | 2025-10-09 | 0.171 | 819,899 | +0 | 0.21% | 140,203 |
| 2025-10-10 | 2025-10-08 | 0.169 | 819,899 | +0 | 0.21% | 138,563 |
| 2025-10-09 | 2025-10-06 | 0.169 | 819,899 | +0 | 0.21% | 138,563 |
| 2025-10-08 | 2025-10-03 | 0.169 | 819,899 | +0 | 0.21% | 138,563 |
| 2025-10-06 | 2025-10-02 | 0.169 | 819,899 | +0 | 0.21% | 138,563 |
| 2025-10-03 | 2025-09-30 | 0.169 | 819,899 | +0 | 0.21% | 138,563 |
| 2025-10-02 | 2025-09-29 | 0.169 | 819,899 | +0 | 0.21% | 138,563 |
| 2025-09-30 | 2025-09-26 | 0.169 | 819,899 | +0 | 0.21% | 138,563 |
| 2025-09-29 | 2025-09-25 | 0.169 | 819,899 | +0 | 0.21% | 138,563 |
| 2025-09-26 | 2025-09-24 | 0.180 | 819,899 | +0 | 0.21% | 147,582 |
| 2025-09-25 | 2025-09-23 | 0.180 | 819,899 | +0 | 0.21% | 147,582 |
| 2025-09-24 | 2025-09-22 | 0.180 | 819,899 | +0 | 0.21% | 147,582 |
| 2025-09-23 | 2025-09-19 | 0.180 | 819,899 | +0 | 0.21% | 147,582 |
| 2025-09-22 | 2025-09-18 | 0.180 | 819,899 | +0 | 0.21% | 147,582 |
| 2025-09-19 | 2025-09-17 | 0.180 | 819,899 | +0 | 0.21% | 147,582 |
| 2025-09-18 | 2025-09-16 | 0.180 | 819,899 | +0 | 0.21% | 147,582 |
| 2025-09-17 | 2025-09-15 | 0.180 | 819,899 | +0 | 0.21% | 147,582 |
| 2025-09-16 | 2025-09-12 | 0.180 | 819,899 | +0 | 0.21% | 147,582 |
| 2025-09-15 | 2025-09-11 | 0.180 | 819,899 | +0 | 0.21% | 147,582 |
| 2025-09-12 | 2025-09-10 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-09-11 | 2025-09-09 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-09-10 | 2025-09-08 | 0.167 | 819,899 | +0 | 0.21% | 136,923 |
| 2025-09-09 | 2025-09-05 | 0.167 | 819,899 | +0 | 0.21% | 136,923 |
| 2025-09-08 | 2025-09-04 | 0.167 | 819,899 | +0 | 0.21% | 136,923 |
| 2025-09-05 | 2025-09-03 | 0.167 | 819,899 | +0 | 0.21% | 136,923 |
| 2025-09-04 | 2025-09-02 | 0.167 | 819,899 | +0 | 0.21% | 136,923 |
| 2025-09-03 | 2025-09-01 | 0.167 | 819,899 | +0 | 0.21% | 136,923 |
| 2025-09-02 | 2025-08-29 | 0.167 | 819,899 | +0 | 0.21% | 136,923 |
| 2025-09-01 | 2025-08-28 | 0.167 | 819,899 | +0 | 0.21% | 136,923 |
| 2025-08-29 | 2025-08-27 | 0.168 | 819,899 | +0 | 0.21% | 137,743 |
| 2025-08-28 | 2025-08-26 | 0.168 | 819,899 | +0 | 0.21% | 137,743 |
| 2025-08-27 | 2025-08-25 | 0.168 | 819,899 | +0 | 0.21% | 137,743 |
| 2025-08-26 | 2025-08-22 | 0.168 | 819,899 | +0 | 0.21% | 137,743 |
| 2025-08-25 | 2025-08-21 | 0.168 | 819,899 | +0 | 0.21% | 137,743 |
| 2025-08-22 | 2025-08-20 | 0.168 | 819,899 | +0 | 0.21% | 137,743 |
| 2025-08-21 | 2025-08-19 | 0.168 | 819,899 | +0 | 0.21% | 137,743 |
| 2025-08-20 | 2025-08-18 | 0.168 | 819,899 | +0 | 0.21% | 137,743 |
| 2025-08-19 | 2025-08-15 | 0.169 | 819,899 | +0 | 0.21% | 138,563 |
| 2025-08-18 | 2025-08-14 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2025-08-15 | 2025-08-13 | 0.136 | 819,899 | +0 | 0.21% | 111,506 |
| 2025-08-14 | 2025-08-12 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2025-08-13 | 2025-08-11 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2025-08-12 | 2025-08-08 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2025-08-11 | 2025-08-07 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2025-08-08 | 2025-08-06 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2025-08-07 | 2025-08-05 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2025-08-06 | 2025-08-04 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2025-08-05 | 2025-08-01 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2025-08-04 | 2025-07-31 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2025-08-01 | 2025-07-30 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2025-07-31 | 2025-07-29 | 0.166 | 819,899 | +0 | 0.21% | 136,103 |
| 2025-07-30 | 2025-07-28 | 0.166 | 819,899 | +0 | 0.21% | 136,103 |
| 2025-07-29 | 2025-07-25 | 0.166 | 819,899 | +0 | 0.21% | 136,103 |
| 2025-07-28 | 2025-07-24 | 0.166 | 819,899 | +0 | 0.21% | 136,103 |
| 2025-07-25 | 2025-07-23 | 0.166 | 819,899 | +0 | 0.21% | 136,103 |
| 2025-07-24 | 2025-07-22 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-23 | 2025-07-21 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-22 | 2025-07-18 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-21 | 2025-07-17 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-18 | 2025-07-16 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-17 | 2025-07-15 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-16 | 2025-07-14 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-15 | 2025-07-11 | 0.179 | 819,899 | +0 | 0.21% | 146,762 |
| 2025-07-14 | 2025-07-10 | 0.179 | 819,899 | +0 | 0.21% | 146,762 |
| 2025-07-11 | 2025-07-09 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-10 | 2025-07-08 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-09 | 2025-07-07 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-08 | 2025-07-04 | 0.171 | 819,899 | +0 | 0.21% | 140,203 |
| 2025-07-07 | 2025-07-03 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-04 | 2025-07-02 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-03 | 2025-06-30 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-07-02 | 2025-06-27 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-30 | 2025-06-26 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-27 | 2025-06-25 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-26 | 2025-06-24 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-25 | 2025-06-23 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-24 | 2025-06-20 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-23 | 2025-06-19 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-20 | 2025-06-18 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-19 | 2025-06-17 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-18 | 2025-06-16 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-17 | 2025-06-13 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-16 | 2025-06-12 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-13 | 2025-06-11 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-12 | 2025-06-10 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-11 | 2025-06-09 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-10 | 2025-06-06 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-09 | 2025-06-05 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-06 | 2025-06-04 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-05 | 2025-06-03 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-04 | 2025-06-02 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-03 | 2025-05-30 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-06-02 | 2025-05-29 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-30 | 2025-05-28 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-29 | 2025-05-27 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-28 | 2025-05-26 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-27 | 2025-05-23 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-26 | 2025-05-22 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-23 | 2025-05-21 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-22 | 2025-05-20 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-21 | 2025-05-19 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-20 | 2025-05-16 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-19 | 2025-05-15 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-16 | 2025-05-14 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-15 | 2025-05-13 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-14 | 2025-05-12 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-13 | 2025-05-09 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-12 | 2025-05-08 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-09 | 2025-05-07 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-08 | 2025-05-06 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-07 | 2025-05-02 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-06 | 2025-04-30 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-05-02 | 2025-04-29 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-30 | 2025-04-28 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-29 | 2025-04-25 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-28 | 2025-04-24 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-25 | 2025-04-23 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-24 | 2025-04-22 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-23 | 2025-04-17 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-22 | 2025-04-16 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-17 | 2025-04-15 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-16 | 2025-04-14 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-15 | 2025-04-11 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-14 | 2025-04-10 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-11 | 2025-04-09 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-10 | 2025-04-08 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-09 | 2025-04-07 | 0.170 | 819,899 | +0 | 0.21% | 139,383 |
| 2025-04-08 | 2025-04-03 | 0.186 | 819,899 | +0 | 0.21% | 152,501 |
| 2025-04-07 | 2025-04-02 | 0.186 | 819,899 | +0 | 0.21% | 152,501 |
| 2025-04-03 | 2025-04-01 | 0.186 | 819,899 | +0 | 0.21% | 152,501 |
| 2025-04-02 | 2025-03-31 | 0.188 | 819,899 | +0 | 0.21% | 154,141 |
| 2025-04-01 | 2025-03-28 | 0.188 | 819,899 | +0 | 0.21% | 154,141 |
| 2025-03-31 | 2025-03-27 | 0.188 | 819,899 | +0 | 0.21% | 154,141 |
| 2025-03-28 | 2025-03-26 | 0.188 | 819,899 | +0 | 0.21% | 154,141 |
| 2025-03-27 | 2025-03-25 | 0.188 | 819,899 | +0 | 0.21% | 154,141 |
| 2025-03-26 | 2025-03-24 | 0.188 | 819,899 | +0 | 0.21% | 154,141 |
| 2025-03-25 | 2025-03-21 | 0.190 | 819,899 | +0 | 0.21% | 155,781 |
| 2025-03-24 | 2025-03-20 | 0.190 | 819,899 | +0 | 0.21% | 155,781 |
| 2025-03-21 | 2025-03-19 | 0.190 | 819,899 | +0 | 0.21% | 155,781 |
| 2025-03-20 | 2025-03-18 | 0.190 | 819,899 | +0 | 0.21% | 155,781 |
| 2025-03-19 | 2025-03-17 | 0.190 | 819,899 | +0 | 0.21% | 155,781 |
| 2025-03-18 | 2025-03-14 | 0.190 | 819,899 | +0 | 0.21% | 155,781 |
| 2025-03-17 | 2025-03-13 | 0.193 | 819,899 | +0 | 0.21% | 158,241 |
| 2025-03-14 | 2025-03-12 | 0.193 | 819,899 | +0 | 0.21% | 158,241 |
| 2025-03-13 | 2025-03-11 | 0.190 | 819,899 | +0 | 0.21% | 155,781 |
| 2025-03-12 | 2025-03-10 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-03-11 | 2025-03-07 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-03-10 | 2025-03-06 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-03-07 | 2025-03-05 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-03-06 | 2025-03-04 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-03-05 | 2025-03-03 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-03-04 | 2025-02-28 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-03-03 | 2025-02-27 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-28 | 2025-02-26 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-27 | 2025-02-25 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-26 | 2025-02-24 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-25 | 2025-02-21 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-24 | 2025-02-20 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-21 | 2025-02-19 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-20 | 2025-02-18 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-19 | 2025-02-17 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-18 | 2025-02-14 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-17 | 2025-02-13 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-14 | 2025-02-12 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-13 | 2025-02-11 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-12 | 2025-02-10 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-11 | 2025-02-07 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-10 | 2025-02-06 | 0.191 | 819,899 | +0 | 0.21% | 156,601 |
| 2025-02-07 | 2025-02-05 | 0.189 | 819,899 | +0 | 0.21% | 154,961 |
| 2025-02-06 | 2025-02-04 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-02-05 | 2025-02-03 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-02-04 | 2025-01-28 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-02-03 | 2025-01-24 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-27 | 2025-01-23 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-24 | 2025-01-22 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-23 | 2025-01-21 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-22 | 2025-01-20 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-21 | 2025-01-17 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-20 | 2025-01-16 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-17 | 2025-01-15 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-16 | 2025-01-14 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-15 | 2025-01-13 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-14 | 2025-01-10 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-13 | 2025-01-09 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-10 | 2025-01-08 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-09 | 2025-01-07 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-08 | 2025-01-06 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-07 | 2025-01-03 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-06 | 2025-01-02 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-03 | 2024-12-31 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2025-01-02 | 2024-12-27 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-30 | 2024-12-24 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-27 | 2024-12-20 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-23 | 2024-12-19 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-20 | 2024-12-18 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-19 | 2024-12-17 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-18 | 2024-12-16 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-17 | 2024-12-13 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-16 | 2024-12-12 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-13 | 2024-12-11 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-12 | 2024-12-10 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-11 | 2024-12-09 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-10 | 2024-12-06 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-09 | 2024-12-05 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-06 | 2024-12-04 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-05 | 2024-12-03 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-04 | 2024-12-02 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-03 | 2024-11-29 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-12-02 | 2024-11-28 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-29 | 2024-11-27 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-28 | 2024-11-26 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-27 | 2024-11-25 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-26 | 2024-11-22 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-25 | 2024-11-21 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-22 | 2024-11-20 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-21 | 2024-11-19 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-20 | 2024-11-18 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-19 | 2024-11-15 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-18 | 2024-11-14 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-15 | 2024-11-13 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-14 | 2024-11-12 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-13 | 2024-11-11 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-12 | 2024-11-08 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-11 | 2024-11-07 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-08 | 2024-11-06 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-07 | 2024-11-05 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-06 | 2024-11-04 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-05 | 2024-11-01 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-04 | 2024-10-31 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-11-01 | 2024-10-30 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-10-31 | 2024-10-29 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-10-30 | 2024-10-28 | 0.184 | 819,899 | +0 | 0.21% | 150,861 |
| 2024-10-29 | 2024-10-25 | 0.185 | 819,899 | +0 | 0.21% | 151,681 |
| 2024-10-28 | 2024-10-24 | 0.185 | 819,899 | +0 | 0.21% | 151,681 |
| 2024-10-25 | 2024-10-23 | 0.187 | 819,899 | +0 | 0.21% | 153,321 |
| 2024-10-24 | 2024-10-22 | 0.187 | 819,899 | +0 | 0.21% | 153,321 |
| 2024-10-23 | 2024-10-21 | 0.188 | 819,899 | +0 | 0.21% | 154,141 |
| 2024-10-22 | 2024-10-18 | 0.190 | 819,899 | +0 | 0.21% | 155,781 |
| 2024-10-21 | 2024-10-17 | 0.190 | 819,899 | +0 | 0.21% | 155,781 |
| 2024-10-18 | 2024-10-16 | 0.190 | 819,899 | +0 | 0.21% | 155,781 |
| 2024-10-17 | 2024-10-15 | 0.182 | 819,899 | +0 | 0.21% | 149,222 |
| 2024-10-16 | 2024-10-14 | 0.182 | 819,899 | +0 | 0.21% | 149,222 |
| 2024-10-15 | 2024-10-10 | 0.161 | 819,899 | +0 | 0.21% | 132,004 |
| 2024-10-14 | 2024-10-09 | 0.161 | 819,899 | +0 | 0.21% | 132,004 |
| 2024-10-10 | 2024-10-08 | 0.161 | 819,899 | +0 | 0.21% | 132,004 |
| 2024-10-09 | 2024-10-07 | 0.161 | 819,899 | +0 | 0.21% | 132,004 |
| 2024-10-08 | 2024-10-04 | 0.158 | 819,899 | +0 | 0.21% | 129,544 |
| 2024-10-07 | 2024-10-03 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-10-04 | 2024-10-02 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-10-03 | 2024-09-30 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-10-02 | 2024-09-27 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-09-30 | 2024-09-26 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-09-27 | 2024-09-25 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-09-26 | 2024-09-24 | 0.151 | 819,899 | +0 | 0.21% | 123,805 |
| 2024-09-25 | 2024-09-23 | 0.151 | 819,899 | +0 | 0.21% | 123,805 |
| 2024-09-24 | 2024-09-20 | 0.151 | 819,899 | +0 | 0.21% | 123,805 |
| 2024-09-23 | 2024-09-19 | 0.151 | 819,899 | +0 | 0.21% | 123,805 |
| 2024-09-20 | 2024-09-17 | 0.151 | 819,899 | +0 | 0.21% | 123,805 |
| 2024-09-19 | 2024-09-16 | 0.151 | 819,899 | +0 | 0.21% | 123,805 |
| 2024-09-17 | 2024-09-13 | 0.151 | 819,899 | +0 | 0.21% | 123,805 |
| 2024-09-16 | 2024-09-12 | 0.151 | 819,899 | +0 | 0.21% | 123,805 |
| 2024-09-13 | 2024-09-11 | 0.151 | 819,899 | +0 | 0.21% | 123,805 |
| 2024-09-12 | 2024-09-10 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-09-11 | 2024-09-09 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-09-10 | 2024-09-05 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-09-09 | 2024-09-04 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-09-05 | 2024-09-03 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-09-04 | 2024-09-02 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-09-03 | 2024-08-30 | 0.160 | 819,899 | +0 | 0.21% | 131,184 |
| 2024-09-02 | 2024-08-29 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-08-30 | 2024-08-28 | 0.150 | 819,899 | +0 | 0.21% | 122,985 |
| 2024-08-29 | 2024-08-27 | 0.150 | 819,899 | -284,000 | 0.21% | 122,985 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,103,899 | -28,000 | 0.29% | 166,689 |
| 2024-08-26 | 2024-08-22 | 0.169 | 1,131,899 | -188,000 | 0.29% | 191,291 |
| 2023-12-14 | 2023-12-12 | 0.172 | 1,319,899 | -232,000 | 0.34% | 227,023 |
| 2023-11-17 | 2023-11-15 | 0.183 | 1,551,899 | -3,277 | 0.40% | 283,998 |
| 2023-10-30 | 2023-10-26 | 0.174 | 1,555,176 | -8,192 | 0.40% | 270,601 |
| 2021-08-20 | 2021-08-18 | 0.500 | 1,563,368 | -16,000 | 0.40% | 781,684 |
| 2021-05-07 | 2021-05-05 | 0.570 | 1,579,368 | -819 | 0.41% | 900,240 |
| 2020-06-15 | 2020-06-11 | 0.410 | 1,580,187 | -889 | 0.41% | 647,877 |
| 2020-03-18 | 2020-03-16 | 0.430 | 1,581,076 | -4,000 | 0.41% | 679,863 |
| 2019-12-10 | 2019-12-06 | 0.590 | 1,585,076 | +4,000 | 0.41% | 935,195 |
| 2019-12-05 | 2019-12-03 | 0.610 | 1,581,076 | -252,000 | 0.41% | 964,456 |
| 2019-04-17 | 2019-04-15 | 0.730 | 1,833,076 | +50,919 | 0.47% | 1,338,669 |
| 2018-03-29 | 2018-03-27 | 1.113 | 1,782,157 | +35,643 | 0.47% | 1,982,715 |
| 2018-02-12 | 2018-02-08 | 1.050 | 1,746,514 | -14,922 | 0.47% | 1,833,076 |
| 2017-12-27 | 2017-12-21 | 1.186 | 1,761,436 | +38,112 | 0.48% | 2,089,073 |
| 2017-12-22 | 2017-12-20 | 1.134 | 1,723,324 | +95,277 | 0.47% | 1,953,435 |
| 2017-12-21 | 2017-12-19 | 1.134 | 1,628,047 | +106,711 | 0.44% | 1,845,436 |
| 2017-07-28 | 2017-07-26 | 1.207 | 1,521,336 | -19,055 | 0.41% | 1,836,248 |
| 2017-06-02 | 2017-05-31 | 1.291 | 1,540,391 | -41,922 | 0.42% | 1,988,586 |
| 2017-05-04 | 2017-04-28 | 1.280 | 1,582,313 | -19,056 | 0.43% | 2,026,099 |
| 2017-04-26 | 2017-04-24 | 1.302 | 1,601,369 | +13,019 | 0.44% | 2,084,252 |
| 2017-03-27 | 2017-03-23 | 1.259 | 1,588,350 | +37,802 | 0.44% | 2,000,078 |
| 2017-03-20 | 2017-03-16 | 1.291 | 1,550,548 | +3,780 | 0.42% | 2,001,699 |
| 2017-03-10 | 2017-03-08 | 1.365 | 1,546,768 | +37,801 | 0.42% | 2,111,390 |
| 2017-02-17 | 2017-02-15 | 1.270 | 1,508,967 | -60,482 | 0.41% | 1,916,084 |
| 2016-12-07 | 2016-12-05 | 1.429 | 1,569,449 | -22,681 | 0.43% | 2,241,995 |
| 2016-12-05 | 2016-12-01 | 1.407 | 1,592,130 | -22,680 | 0.44% | 2,240,701 |
| 2016-11-11 | 2016-11-09 | 1.386 | 1,614,810 | +86,942 | 0.44% | 2,238,445 |
| 2016-11-10 | 2016-11-08 | 1.450 | 1,527,868 | -3,780 | 0.42% | 2,214,930 |
| 2016-11-08 | 2016-11-04 | 1.481 | 1,531,648 | -45,361 | 0.42% | 2,269,032 |
| 2016-11-02 | 2016-10-31 | 1.407 | 1,577,009 | +56,702 | 0.43% | 2,219,420 |
| 2016-10-26 | 2016-10-24 | 1.376 | 1,520,307 | +75,602 | 0.42% | 2,091,358 |
| 2016-10-24 | 2016-10-19 | 1.333 | 1,444,705 | +22,681 | 0.40% | 1,926,209 |
| 2016-10-20 | 2016-10-18 | 1.333 | 1,422,024 | +18,901 | 0.39% | 1,895,969 |
| 2016-10-18 | 2016-10-14 | 1.312 | 1,403,123 | +15,120 | 0.38% | 1,841,073 |
| 2016-09-23 | 2016-09-21 | 1.270 | 1,388,003 | -189,006 | 0.38% | 1,762,485 |
| 2016-09-09 | 2016-09-07 | 1.090 | 1,577,009 | +11,340 | 0.43% | 1,718,799 |
| 2016-03-23 | 2016-03-21 | 1.090 | 1,565,669 | -34,021 | 0.43% | 1,706,439 |
| 2016-03-22 | 2016-03-18 | 1.037 | 1,599,690 | -11,340 | 0.44% | 1,658,882 |
| 2016-02-22 | 2016-02-18 | 0.952 | 1,611,030 | -3,780 | 0.44% | 1,534,263 |
| 2015-12-09 | 2015-12-07 | 1.079 | 1,614,810 | -11,341 | 0.44% | 1,742,911 |
| 2015-11-25 | 2015-11-23 | 1.100 | 1,626,151 | +7,560 | 0.45% | 1,789,567 |
| 2015-10-28 | 2015-10-26 | 1.090 | 1,618,591 | -7,560 | 0.44% | 1,764,120 |
| 2015-10-27 | 2015-10-23 | 1.090 | 1,626,151 | -3,780 | 0.45% | 1,772,359 |
| 2015-08-27 | 2015-08-25 | 0.974 | 1,629,931 | -60,482 | 0.45% | 1,586,758 |
| 2015-08-26 | 2015-08-24 | 0.952 | 1,690,413 | -294,850 | 0.46% | 1,609,863 |
| 2015-08-24 | 2015-08-20 | 1.069 | 1,985,263 | -207,907 | 0.54% | 2,121,744 |
| 2015-08-21 | 2015-08-19 | 1.164 | 2,193,170 | -49,141 | 0.60% | 2,552,811 |
| 2015-08-20 | 2015-08-18 | 1.312 | 2,242,311 | -30,241 | 0.61% | 2,942,193 |
| 2015-08-12 | 2015-08-10 | 1.439 | 2,272,552 | -94,504 | 0.62% | 3,270,442 |
| 2015-08-11 | 2015-08-07 | 1.471 | 2,367,056 | -7,560 | 0.65% | 3,481,585 |
| 2015-08-05 | 2015-08-03 | 1.619 | 2,374,616 | -37,801 | 0.65% | 3,844,488 |
| 2015-08-04 | 2015-07-31 | 1.651 | 2,412,417 | -3,780 | 0.66% | 3,982,269 |
| 2015-07-31 | 2015-07-29 | 1.566 | 2,416,197 | -30,241 | 0.66% | 3,783,970 |
| 2015-07-30 | 2015-07-28 | 1.513 | 2,446,438 | -56,702 | 0.67% | 3,701,893 |
| 2015-07-29 | 2015-07-27 | 1.545 | 2,503,140 | +3,780 | 0.69% | 3,867,156 |
| 2015-07-24 | 2015-07-22 | 1.693 | 2,499,360 | -2,268 | 0.68% | 4,231,579 |
| 2015-07-23 | 2015-07-21 | 1.640 | 2,501,628 | -26,461 | 0.69% | 4,103,062 |
| 2015-07-20 | 2015-07-16 | 1.693 | 2,528,089 | +7,560 | 0.69% | 4,280,219 |
| 2015-07-16 | 2015-07-14 | 1.651 | 2,520,529 | -52,922 | 0.69% | 4,160,734 |
| 2015-07-15 | 2015-07-13 | 1.651 | 2,573,451 | -3,780 | 0.71% | 4,248,094 |
| 2015-07-14 | 2015-07-10 | 1.386 | 2,577,231 | +26,461 | 0.71% | 3,572,550 |
| 2015-07-13 | 2015-07-09 | 1.354 | 2,550,770 | -378,012 | 0.70% | 3,454,896 |
| 2015-07-10 | 2015-07-08 | 1.079 | 2,928,782 | -15,121 | 0.80% | 3,161,119 |
| 2015-07-09 | 2015-07-07 | 1.132 | 2,943,903 | -18,901 | 0.81% | 3,333,197 |
| 2015-07-08 | 2015-07-06 | 1.376 | 2,962,804 | -260,828 | 0.81% | 4,075,679 |
| 2015-07-07 | 2015-07-03 | 1.704 | 3,223,632 | +347,771 | 0.88% | 5,491,930 |
| 2015-07-03 | 2015-06-30 | 2.180 | 2,875,861 | -56,702 | 0.79% | 6,268,863 |
| 2015-07-02 | 2015-06-29 | 2.116 | 2,932,563 | +41,582 | 0.80% | 6,206,275 |
| 2015-06-30 | 2015-06-26 | 2.159 | 2,890,981 | -45,362 | 0.79% | 6,240,639 |
| 2015-06-29 | 2015-06-25 | 2.275 | 2,936,343 | +86,943 | 0.80% | 6,680,345 |
| 2015-06-26 | 2015-06-24 | 2.360 | 2,849,400 | +166,326 | 0.78% | 6,723,756 |
| 2015-06-24 | 2015-06-22 | 2.148 | 2,683,074 | +532,998 | 0.74% | 5,763,448 |
| 2015-06-23 | 2015-06-19 | 2.169 | 2,150,076 | +408,253 | 0.59% | 4,664,030 |
| 2015-06-22 | 2015-06-18 | 2.360 | 1,741,823 | +718,224 | 0.48% | 4,110,196 |
| 2015-06-19 | 2015-06-17 | 2.190 | 1,023,599 | +30,241 | 0.28% | 2,242,094 |
| 2015-06-17 | 2015-06-15 | 1.746 | 993,358 | -227 | 0.27% | 1,734,377 |
| 2015-06-08 | 2015-06-04 | 1.841 | 993,585 | -94,503 | 0.27% | 1,829,397 |
| 2015-05-28 | 2015-05-26 | 1.608 | 1,088,088 | -113,403 | 0.30% | 1,750,094 |
| 2015-05-27 | 2015-05-22 | 1.492 | 1,201,491 | -3,781 | 0.33% | 1,792,641 |
| 2015-05-22 | 2015-05-20 | 1.429 | 1,205,272 | -11,340 | 0.33% | 1,721,760 |
| 2015-05-21 | 2015-05-19 | 1.429 | 1,216,612 | -22,681 | 0.33% | 1,737,959 |
| 2015-05-08 | 2015-05-06 | 1.471 | 1,239,293 | +49,142 | 0.34% | 1,822,814 |
| 2015-05-06 | 2015-05-04 | 1.534 | 1,190,151 | -18,901 | 0.33% | 1,826,097 |
| 2015-04-24 | 2015-04-22 | 1.365 | 1,209,052 | -10,451 | 0.33% | 1,650,397 |
| 2015-04-16 | 2015-04-14 | 1.344 | 1,219,503 | -7,742 | 0.33% | 1,638,854 |
| 2015-04-13 | 2015-04-09 | 1.249 | 1,227,245 | -18,900 | 0.34% | 1,532,382 |
| 2015-04-02 | 2015-03-31 | 1.248 | 1,246,145 | +10,384 | 0.34% | 1,555,759 |
| 2015-04-01 | 2015-03-30 | 1.270 | 1,235,761 | -26,240 | 0.34% | 1,569,168 |
| 2015-03-23 | 2015-03-19 | 1.280 | 1,262,001 | +18,743 | 0.35% | 1,615,954 |
| 2015-02-03 | 2015-01-30 | 1.590 | 1,243,258 | -7,497 | 0.34% | 1,976,676 |
| 2015-01-29 | 2015-01-27 | 1.515 | 1,250,755 | +18,743 | 0.35% | 1,895,172 |
| 2015-01-16 | 2015-01-14 | 1.665 | 1,232,012 | -93,716 | 0.34% | 2,050,820 |
| 2015-01-15 | 2015-01-13 | 1.675 | 1,325,728 | -7,899 | 0.37% | 2,220,967 |
| 2015-01-14 | 2015-01-12 | 1.675 | 1,333,627 | +7,497 | 0.37% | 2,234,200 |
| 2014-11-17 | 2014-11-13 | 1.601 | 1,326,130 | -127,453 | 0.37% | 2,122,586 |
| 2014-11-14 | 2014-11-12 | 1.547 | 1,453,583 | -3,749 | 0.40% | 2,249,033 |
| 2014-11-11 | 2014-11-07 | 1.579 | 1,457,332 | -56,229 | 0.40% | 2,301,485 |
| 2014-10-13 | 2014-10-09 | 1.675 | 1,513,561 | -44,983 | 0.42% | 2,535,640 |
| 2014-10-08 | 2014-10-06 | 1.601 | 1,558,544 | +44,983 | 0.43% | 2,494,585 |
| 2014-09-24 | 2014-09-22 | 1.601 | 1,513,561 | -1,874 | 0.42% | 2,422,586 |
| 2014-09-16 | 2014-09-12 | 1.590 | 1,515,435 | +18,743 | 0.42% | 2,409,415 |
| 2014-09-15 | 2014-09-11 | 1.558 | 1,496,692 | -93,716 | 0.41% | 2,331,703 |
| 2014-09-10 | 2014-09-05 | 1.579 | 1,590,408 | -108,710 | 0.44% | 2,511,645 |
| 2014-09-08 | 2014-09-04 | 1.505 | 1,699,118 | -93,716 | 0.47% | 2,556,411 |
| 2014-09-04 | 2014-09-02 | 1.419 | 1,792,834 | -18,743 | 0.50% | 2,544,366 |
| 2014-09-02 | 2014-08-29 | 1.344 | 1,811,577 | +67,476 | 0.50% | 2,435,652 |
| 2014-09-01 | 2014-08-28 | 1.312 | 1,744,101 | -3,749 | 0.48% | 2,289,100 |
| 2014-08-29 | 2014-08-27 | 1.270 | 1,747,850 | -366,969 | 0.48% | 2,219,418 |
| 2014-08-28 | 2014-08-26 | 1.227 | 2,114,819 | -52,481 | 0.58% | 2,595,129 |
| 2014-08-27 | 2014-08-25 | 1.206 | 2,167,300 | -149,945 | 0.60% | 2,613,277 |
| 2014-08-25 | 2014-08-21 | 1.334 | 2,317,245 | -56,229 | 0.64% | 3,090,793 |
| 2014-08-22 | 2014-08-20 | 1.409 | 2,373,474 | -14,995 | 0.66% | 3,343,077 |
| 2014-08-18 | 2014-08-14 | 1.067 | 2,388,469 | +374,863 | 0.66% | 2,548,634 |
| 2014-08-14 | 2014-08-12 | 1.067 | 2,013,606 | +11,246 | 0.56% | 2,148,634 |
| 2014-08-12 | 2014-08-08 | 1.014 | 2,002,360 | +56,229 | 0.55% | 2,029,802 |
| 2014-08-06 | 2014-08-04 | 1.003 | 1,946,131 | +82,470 | 0.54% | 1,952,036 |
| 2014-08-05 | 2014-08-01 | 1.024 | 1,863,661 | +93,716 | 0.51% | 1,909,089 |
| 2014-07-11 | 2014-07-09 | 0.811 | 1,769,945 | -37,487 | 0.49% | 1,435,362 |
| 2014-07-10 | 2014-07-08 | 0.800 | 1,807,432 | -18,743 | 0.50% | 1,446,476 |
| 2014-06-23 | 2014-06-19 | 0.811 | 1,826,175 | -56,229 | 0.50% | 1,480,962 |
| 2014-06-20 | 2014-06-18 | 0.811 | 1,882,404 | -134,351 | 0.52% | 1,526,562 |
| 2014-06-19 | 2014-06-17 | 0.832 | 2,016,755 | +37,486 | 0.56% | 1,678,555 |
| 2014-06-17 | 2014-06-13 | 0.832 | 1,979,269 | -74,972 | 0.55% | 1,647,356 |
| 2014-06-10 | 2014-06-06 | 0.950 | 2,054,241 | -74,973 | 0.57% | 1,950,875 |
| 2014-06-09 | 2014-06-05 | 0.918 | 2,129,214 | +777,085 | 0.59% | 1,953,915 |
| 2014-06-03 | 2014-05-29 | 0.918 | 1,352,129 | -29,989 | 0.37% | 1,240,808 |
| 2014-05-27 | 2014-05-23 | 0.939 | 1,382,118 | +37,486 | 0.38% | 1,297,824 |
| 2014-05-22 | 2014-05-20 | 1.014 | 1,344,632 | +67,475 | 0.37% | 1,363,060 |
| 2014-05-19 | 2014-05-15 | 1.088 | 1,277,157 | -397,354 | 0.35% | 1,390,056 |
| 2014-04-28 | 2014-04-24 | 0.864 | 1,674,511 | -22,492 | 0.46% | 1,447,308 |
| 2014-04-07 | 2014-04-03 | 0.875 | 1,697,003 | -74,972 | 0.47% | 1,484,856 |
| 2014-03-31 | 2014-03-27 | 0.800 | 1,771,975 | -93,716 | 0.49% | 1,418,100 |
| 2014-03-28 | 2014-03-26 | 0.843 | 1,865,691 | +468,578 | 0.52% | 1,572,732 |
| 2014-03-26 | 2014-03-24 | 0.854 | 1,397,113 | -89,967 | 0.39% | 1,192,640 |
| 2014-02-27 | 2014-02-25 | 0.822 | 1,487,080 | -37,486 | 0.41% | 1,221,836 |
| 2014-02-13 | 2014-02-11 | 0.800 | 1,524,566 | -179,934 | 0.42% | 1,220,100 |
| 2014-02-05 | 2014-01-30 | 0.822 | 1,704,500 | -7,497 | 0.47% | 1,400,476 |
| 2014-02-04 | 2014-01-28 | 0.779 | 1,711,997 | -18,743 | 0.47% | 1,333,564 |
| 2014-01-22 | 2014-01-20 | 0.704 | 1,730,740 | -59,978 | 0.48% | 1,218,888 |
| 2014-01-21 | 2014-01-17 | 0.726 | 1,790,718 | +18,743 | 0.49% | 1,299,344 |
| 2014-01-14 | 2014-01-10 | 0.790 | 1,771,975 | -18,743 | 0.49% | 1,399,192 |
| 2014-01-08 | 2014-01-06 | 0.790 | 1,790,718 | +59,978 | 0.49% | 1,413,992 |
| 2013-12-27 | 2013-12-20 | 0.704 | 1,730,740 | -14,995 | 0.48% | 1,218,888 |
| 2013-12-23 | 2013-12-19 | 0.704 | 1,745,735 | -37,486 | 0.48% | 1,229,448 |
| 2013-12-16 | 2013-12-12 | 0.726 | 1,783,221 | +7,497 | 0.49% | 1,293,904 |
| 2013-12-13 | 2013-12-11 | 0.694 | 1,775,724 | -337,376 | 0.49% | 1,231,620 |
| 2013-12-10 | 2013-12-06 | 0.747 | 2,113,100 | +18,743 | 0.58% | 1,578,360 |
| 2013-12-05 | 2013-12-03 | 0.758 | 2,094,357 | +41,235 | 0.58% | 1,586,708 |
| 2013-12-04 | 2013-12-02 | 0.747 | 2,053,122 | +33,737 | 0.57% | 1,533,560 |
| 2013-12-03 | 2013-11-29 | 0.747 | 2,019,385 | -18,743 | 0.56% | 1,508,360 |
| 2013-11-25 | 2013-11-21 | 0.726 | 2,038,128 | -18,743 | 0.56% | 1,478,864 |
| 2013-11-21 | 2013-11-19 | 0.747 | 2,056,871 | -3,748 | 0.57% | 1,536,360 |
| 2013-11-15 | 2013-11-13 | 0.758 | 2,060,619 | -93,716 | 0.57% | 1,561,148 |
| 2013-11-13 | 2013-11-11 | 0.779 | 2,154,335 | +37,486 | 0.60% | 1,678,124 |
| 2013-09-16 | 2013-09-12 | 0.640 | 2,116,849 | +93,716 | 0.58% | 1,355,280 |
| 2013-09-13 | 2013-09-11 | 0.566 | 2,023,133 | -48,732 | 0.56% | 1,144,164 |
| 2013-09-09 | 2013-09-05 | 0.566 | 2,071,865 | -37,487 | 0.57% | 1,171,724 |
| 2013-08-27 | 2013-08-23 | 0.544 | 2,109,352 | +37,487 | 0.58% | 1,147,908 |
| 2013-06-17 | 2013-06-13 | 0.640 | 2,071,865 | -22,492 | 0.57% | 1,326,480 |
| 2013-06-14 | 2013-06-11 | 0.640 | 2,094,357 | +48,732 | 0.58% | 1,340,880 |
| 2013-06-05 | 2013-06-03 | 0.662 | 2,045,625 | -3,749 | 0.57% | 1,353,336 |
| 2013-05-24 | 2013-05-22 | 0.694 | 2,049,374 | +18,744 | 0.57% | 1,421,420 |
| 2013-05-23 | 2013-05-21 | 0.704 | 2,030,630 | +82,469 | 0.56% | 1,430,088 |
| 2013-05-14 | 2013-05-10 | 0.736 | 1,948,161 | +11,246 | 0.54% | 1,434,372 |
| 2013-05-07 | 2013-05-03 | 0.726 | 1,936,915 | +108,710 | 0.54% | 1,405,424 |
| 2013-05-03 | 2013-04-30 | 0.704 | 1,828,205 | +44,984 | 0.51% | 1,287,528 |
| 2013-04-05 | 2013-04-02 | 0.843 | 1,783,221 | -18,743 | 0.49% | 1,503,212 |
| 2013-03-27 | 2013-03-25 | 0.971 | 1,801,964 | +52,481 | 0.50% | 1,749,748 |
| 2013-03-25 | 2013-03-21 | 0.918 | 1,749,483 | -44,984 | 0.48% | 1,605,448 |
| 2013-03-22 | 2013-03-20 | 0.960 | 1,794,467 | -22,492 | 0.50% | 1,723,320 |
| 2013-03-21 | 2013-03-19 | 1.003 | 1,816,959 | 0.50% | 1,822,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy