History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2025-10-13 | 2025-10-09 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-10-10 | 2025-10-08 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-10-09 | 2025-10-06 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-10-08 | 2025-10-03 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-10-06 | 2025-10-02 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-10-03 | 2025-09-30 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-10-02 | 2025-09-29 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-09-30 | 2025-09-26 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-09-29 | 2025-09-25 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-09-26 | 2025-09-24 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-24 | 2025-09-22 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-22 | 2025-09-18 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-17 | 2025-09-15 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-16 | 2025-09-12 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-15 | 2025-09-11 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-09-11 | 2025-09-09 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-09-10 | 2025-09-08 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-09 | 2025-09-05 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-08 | 2025-09-04 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-05 | 2025-09-03 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-04 | 2025-09-02 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-03 | 2025-09-01 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-02 | 2025-08-29 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-01 | 2025-08-28 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-08-29 | 2025-08-27 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-08-28 | 2025-08-26 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-08-27 | 2025-08-25 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-08-26 | 2025-08-22 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-08-25 | 2025-08-21 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-08-22 | 2025-08-20 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-08-21 | 2025-08-19 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-08-20 | 2025-08-18 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-08-19 | 2025-08-15 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-08-18 | 2025-08-14 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-08-14 | 2025-08-12 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-07-30 | 2025-07-28 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-07-29 | 2025-07-25 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-07-28 | 2025-07-24 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-07-25 | 2025-07-23 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-07-24 | 2025-07-22 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-23 | 2025-07-21 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-21 | 2025-07-17 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-18 | 2025-07-16 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-17 | 2025-07-15 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-15 | 2025-07-11 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2025-07-14 | 2025-07-10 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2025-07-11 | 2025-07-09 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-10 | 2025-07-08 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-09 | 2025-07-07 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-08 | 2025-07-04 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-07-07 | 2025-07-03 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-07-02 | 2025-06-27 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-30 | 2025-06-26 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-27 | 2025-06-25 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-26 | 2025-06-24 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-25 | 2025-06-23 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-24 | 2025-06-20 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-23 | 2025-06-19 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-20 | 2025-06-18 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-19 | 2025-06-17 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-18 | 2025-06-16 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-17 | 2025-06-13 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-16 | 2025-06-12 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-13 | 2025-06-11 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-12 | 2025-06-10 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-11 | 2025-06-09 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-10 | 2025-06-06 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-09 | 2025-06-05 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-06 | 2025-06-04 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-05 | 2025-06-03 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-04 | 2025-06-02 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-03 | 2025-05-30 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-02 | 2025-05-29 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-30 | 2025-05-28 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-29 | 2025-05-27 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-28 | 2025-05-26 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-27 | 2025-05-23 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-26 | 2025-05-22 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-22 | 2025-05-20 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-21 | 2025-05-19 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-20 | 2025-05-16 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-19 | 2025-05-15 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-16 | 2025-05-14 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-15 | 2025-05-13 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-14 | 2025-05-12 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-13 | 2025-05-09 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-12 | 2025-05-08 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-09 | 2025-05-07 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-08 | 2025-05-06 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-07 | 2025-05-02 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-06 | 2025-04-30 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-02 | 2025-04-29 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-30 | 2025-04-28 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-29 | 2025-04-25 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-28 | 2025-04-24 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-25 | 2025-04-23 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-24 | 2025-04-22 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-23 | 2025-04-17 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-22 | 2025-04-16 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-17 | 2025-04-15 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-16 | 2025-04-14 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-15 | 2025-04-11 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-14 | 2025-04-10 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-11 | 2025-04-09 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-10 | 2025-04-08 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-09 | 2025-04-07 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-08 | 2025-04-03 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2025-04-07 | 2025-04-02 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2025-04-03 | 2025-04-01 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2025-04-02 | 2025-03-31 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2025-04-01 | 2025-03-28 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2025-03-31 | 2025-03-27 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2025-03-28 | 2025-03-26 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2025-03-27 | 2025-03-25 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2025-03-26 | 2025-03-24 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2025-03-25 | 2025-03-21 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-03-24 | 2025-03-20 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-03-21 | 2025-03-19 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-03-20 | 2025-03-18 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-03-19 | 2025-03-17 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-03-18 | 2025-03-14 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-03-17 | 2025-03-13 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2025-03-14 | 2025-03-12 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2025-03-13 | 2025-03-11 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-03-12 | 2025-03-10 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-03-11 | 2025-03-07 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-03-10 | 2025-03-06 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-03-07 | 2025-03-05 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-03-06 | 2025-03-04 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-03-05 | 2025-03-03 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-03-04 | 2025-02-28 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-03-03 | 2025-02-27 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-28 | 2025-02-26 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-27 | 2025-02-25 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-26 | 2025-02-24 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-25 | 2025-02-21 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-24 | 2025-02-20 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-21 | 2025-02-19 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-20 | 2025-02-18 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-19 | 2025-02-17 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-18 | 2025-02-14 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-17 | 2025-02-13 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-14 | 2025-02-12 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-13 | 2025-02-11 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-12 | 2025-02-10 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-11 | 2025-02-07 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-10 | 2025-02-06 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-02-07 | 2025-02-05 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2025-02-06 | 2025-02-04 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-02-05 | 2025-02-03 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-02-04 | 2025-01-28 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-02-03 | 2025-01-24 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-27 | 2025-01-23 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-24 | 2025-01-22 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-23 | 2025-01-21 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-22 | 2025-01-20 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-21 | 2025-01-17 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-20 | 2025-01-16 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-17 | 2025-01-15 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-16 | 2025-01-14 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-15 | 2025-01-13 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-14 | 2025-01-10 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-13 | 2025-01-09 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-10 | 2025-01-08 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-09 | 2025-01-07 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-08 | 2025-01-06 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-07 | 2025-01-03 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-06 | 2025-01-02 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-03 | 2024-12-31 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-01-02 | 2024-12-27 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-30 | 2024-12-24 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-27 | 2024-12-20 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-23 | 2024-12-19 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-20 | 2024-12-18 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-19 | 2024-12-17 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-18 | 2024-12-16 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-17 | 2024-12-13 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-16 | 2024-12-12 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-13 | 2024-12-11 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-12 | 2024-12-10 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-11 | 2024-12-09 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-10 | 2024-12-06 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-09 | 2024-12-05 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-06 | 2024-12-04 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-05 | 2024-12-03 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-04 | 2024-12-02 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-03 | 2024-11-29 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-12-02 | 2024-11-28 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-29 | 2024-11-27 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-28 | 2024-11-26 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-27 | 2024-11-25 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-26 | 2024-11-22 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-25 | 2024-11-21 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-22 | 2024-11-20 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-21 | 2024-11-19 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-20 | 2024-11-18 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-19 | 2024-11-15 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-18 | 2024-11-14 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-15 | 2024-11-13 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-14 | 2024-11-12 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-13 | 2024-11-11 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-12 | 2024-11-08 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-11 | 2024-11-07 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-08 | 2024-11-06 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-07 | 2024-11-05 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-06 | 2024-11-04 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-05 | 2024-11-01 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-04 | 2024-10-31 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-11-01 | 2024-10-30 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-10-31 | 2024-10-29 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-10-30 | 2024-10-28 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-10-29 | 2024-10-25 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-10-28 | 2024-10-24 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-10-25 | 2024-10-23 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2024-10-24 | 2024-10-22 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2024-10-23 | 2024-10-21 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2024-10-22 | 2024-10-18 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-10-21 | 2024-10-17 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-10-18 | 2024-10-16 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-10-17 | 2024-10-15 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-10-16 | 2024-10-14 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-10-15 | 2024-10-10 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2024-10-14 | 2024-10-09 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2024-10-10 | 2024-10-08 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2024-10-09 | 2024-10-07 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2024-10-08 | 2024-10-04 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2024-10-07 | 2024-10-03 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-09-25 | 2024-09-23 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-09-24 | 2024-09-20 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-09-23 | 2024-09-19 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-09-20 | 2024-09-17 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-09-19 | 2024-09-16 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-09-17 | 2024-09-13 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-09-16 | 2024-09-12 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-09-13 | 2024-09-11 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-09-12 | 2024-09-10 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2024-09-02 | 2024-08-29 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-08-27 | 2024-08-23 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-08-26 | 2024-08-22 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-08-23 | 2024-08-21 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-08-22 | 2024-08-20 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-08-21 | 2024-08-19 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-08-20 | 2024-08-16 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-08-19 | 2024-08-15 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-08-16 | 2024-08-14 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-08-15 | 2024-08-13 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-08-14 | 2024-08-12 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-08-13 | 2024-08-09 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-08-12 | 2024-08-08 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-08-09 | 2024-08-07 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-08-08 | 2024-08-06 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-31 | 2024-07-29 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-30 | 2024-07-26 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-29 | 2024-07-25 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-25 | 2024-07-23 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-24 | 2024-07-22 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-23 | 2024-07-19 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-22 | 2024-07-18 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-18 | 2024-07-16 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-17 | 2024-07-15 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-16 | 2024-07-12 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-12 | 2024-07-10 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-10 | 2024-07-08 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-27 | 2024-06-25 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-26 | 2024-06-24 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-25 | 2024-06-21 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-24 | 2024-06-20 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-21 | 2024-06-19 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-20 | 2024-06-18 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-19 | 2024-06-17 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-18 | 2024-06-14 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-14 | 2024-06-12 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-13 | 2024-06-11 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-12 | 2024-06-07 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-06-11 | 2024-06-06 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-07 | 2024-06-05 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-06 | 2024-06-04 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-05 | 2024-06-03 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-04 | 2024-05-31 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-03 | 2024-05-30 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-31 | 2024-05-29 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-30 | 2024-05-28 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-29 | 2024-05-27 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-28 | 2024-05-24 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-27 | 2024-05-23 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-24 | 2024-05-22 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-23 | 2024-05-21 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-22 | 2024-05-20 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-21 | 2024-05-17 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-20 | 2024-05-16 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-17 | 2024-05-14 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-16 | 2024-05-13 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-14 | 2024-05-10 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-13 | 2024-05-09 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-10 | 2024-05-08 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-09 | 2024-05-07 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-08 | 2024-05-06 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-07 | 2024-05-03 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-06 | 2024-05-02 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-03 | 2024-04-30 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-02 | 2024-04-29 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-04-30 | 2024-04-26 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-04-29 | 2024-04-25 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-04-26 | 2024-04-24 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-04-25 | 2024-04-23 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-04-24 | 2024-04-22 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-04-23 | 2024-04-19 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-04-22 | 2024-04-18 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-04-19 | 2024-04-17 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-04-18 | 2024-04-16 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-04-17 | 2024-04-15 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-04-16 | 2024-04-12 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-04-15 | 2024-04-11 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-04-12 | 2024-04-10 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-04-11 | 2024-04-09 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-04-10 | 2024-04-08 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-04-09 | 2024-04-05 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-04-08 | 2024-04-03 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-04-05 | 2024-04-02 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-04-03 | 2024-03-28 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-04-02 | 2024-03-27 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-03-28 | 2024-03-26 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-03-27 | 2024-03-25 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-03-26 | 2024-03-22 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-03-25 | 2024-03-21 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-03-22 | 2024-03-20 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-03-21 | 2024-03-19 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-03-20 | 2024-03-18 | 0.230 | 32,000 | -68,000 | 0.01% | 7,360 |
| 2024-02-22 | 2024-02-20 | 0.180 | 100,000 | +68,000 | 0.03% | 18,000 |
| 2019-04-17 | 2019-04-15 | 0.730 | 32,000 | +889 | 0.01% | 23,369 |
| 2018-07-05 | 2018-07-03 | 0.987 | 31,111 | -7,778 | 0.01% | 30,720 |
| 2018-03-29 | 2018-03-27 | 1.113 | 38,889 | +778 | 0.01% | 43,265 |
| 2017-04-26 | 2017-04-24 | 1.302 | 38,111 | +310 | 0.01% | 49,603 |
| 2017-01-09 | 2017-01-05 | 1.354 | 37,801 | +7,560 | 0.01% | 51,200 |
| 2016-11-25 | 2016-11-23 | 1.365 | 30,241 | +30,241 | 0.01% | 41,280 |
| 2016-11-01 | 2016-10-28 | 1.439 | 0 | -158,765 | ||
| 2016-10-26 | 2016-10-24 | 1.376 | 158,765 | -56,702 | 0.04% | 218,400 |
| 2016-10-25 | 2016-10-20 | 1.365 | 215,467 | -151,205 | 0.06% | 294,120 |
| 2016-09-29 | 2016-09-27 | 1.376 | 366,672 | -37,802 | 0.10% | 504,400 |
| 2016-09-27 | 2016-09-23 | 1.376 | 404,474 | +71,823 | 0.11% | 556,401 |
| 2016-09-23 | 2016-09-21 | 1.270 | 332,651 | +196,566 | 0.09% | 422,400 |
| 2015-11-19 | 2015-11-17 | 1.090 | 136,085 | -30,241 | 0.04% | 148,320 |
| 2015-08-20 | 2015-08-18 | 1.312 | 166,326 | +60,482 | 0.05% | 218,241 |
| 2015-08-19 | 2015-08-17 | 1.386 | 105,844 | -37,801 | 0.03% | 146,721 |
| 2015-07-13 | 2015-07-09 | 1.354 | 143,645 | +105,844 | 0.04% | 194,560 |
| 2015-07-07 | 2015-07-03 | 1.704 | 37,801 | +37,801 | 0.01% | 64,400 |
| 2015-06-30 | 2015-06-26 | 2.159 | 0 | -18,901 | ||
| 2015-06-24 | 2015-06-22 | 2.148 | 18,901 | -18,900 | 0.01% | 40,601 |
| 2015-06-23 | 2015-06-19 | 2.169 | 37,801 | -347,772 | 0.01% | 81,999 |
| 2015-06-22 | 2015-06-18 | 2.360 | 385,573 | -120,964 | 0.11% | 909,840 |
| 2015-06-19 | 2015-06-17 | 2.190 | 506,537 | -49,142 | 0.14% | 1,109,520 |
| 2015-06-12 | 2015-06-10 | 1.619 | 555,679 | +555,679 | 0.15% | 899,641 |
| 2014-10-03 | 2014-09-29 | 1.569 | 0 | -63,727 | ||
| 2014-09-30 | 2014-09-26 | 1.718 | 63,727 | -18,743 | 0.02% | 109,481 |
| 2014-09-29 | 2014-09-25 | 1.729 | 82,470 | -56,229 | 0.02% | 142,560 |
| 2014-09-12 | 2014-09-10 | 1.611 | 138,699 | -93,716 | 0.04% | 223,480 |
| 2014-08-29 | 2014-08-27 | 1.270 | 232,415 | -48,732 | 0.06% | 295,120 |
| 2014-08-27 | 2014-08-25 | 1.206 | 281,147 | +37,486 | 0.08% | 339,000 |
| 2014-08-22 | 2014-08-20 | 1.409 | 243,661 | -149,945 | 0.07% | 343,200 |
| 2014-08-18 | 2014-08-14 | 1.067 | 393,606 | -37,486 | 0.11% | 420,000 |
| 2014-08-05 | 2014-08-01 | 1.024 | 431,092 | -67,475 | 0.12% | 441,600 |
| 2014-08-04 | 2014-07-31 | 0.960 | 498,567 | -134,951 | 0.14% | 478,800 |
| 2014-08-01 | 2014-07-30 | 0.907 | 633,518 | -18,743 | 0.18% | 574,600 |
| 2014-05-29 | 2014-05-27 | 0.928 | 652,261 | +29,989 | 0.18% | 605,520 |
| 2014-05-26 | 2014-05-22 | 0.960 | 622,272 | +37,486 | 0.17% | 597,600 |
| 2014-05-20 | 2014-05-16 | 1.046 | 584,786 | -14,994 | 0.16% | 611,520 |
| 2014-05-19 | 2014-05-15 | 1.088 | 599,780 | -7,497 | 0.17% | 652,800 |
| 2014-05-16 | 2014-05-14 | 1.078 | 607,277 | +22,491 | 0.17% | 654,480 |
| 2014-05-15 | 2014-05-13 | 0.971 | 584,786 | +149,945 | 0.16% | 567,840 |
| 2014-04-16 | 2014-04-14 | 0.811 | 434,841 | +67,476 | 0.12% | 352,640 |
| 2014-04-15 | 2014-04-11 | 0.822 | 367,365 | +74,972 | 0.10% | 301,840 |
| 2014-04-10 | 2014-04-08 | 0.822 | 292,393 | +142,448 | 0.08% | 240,240 |
| 2014-04-07 | 2014-04-03 | 0.875 | 149,945 | +44,983 | 0.04% | 131,200 |
| 2014-04-04 | 2014-04-02 | 0.832 | 104,962 | +37,487 | 0.03% | 87,360 |
| 2014-03-18 | 2014-03-14 | 0.832 | 67,475 | -13,120 | 0.02% | 56,160 |
| 2013-11-13 | 2013-11-11 | 0.779 | 80,595 | -56,230 | 0.02% | 62,780 |
| 2013-11-12 | 2013-11-08 | 0.779 | 136,825 | +56,230 | 0.04% | 106,580 |
| 2013-11-07 | 2013-11-05 | 0.704 | 80,595 | +18,743 | 0.02% | 56,760 |
| 2013-10-30 | 2013-10-28 | 0.651 | 61,852 | +26,240 | 0.02% | 40,260 |
| 2013-10-18 | 2013-10-16 | 0.630 | 35,612 | +22,492 | 0.01% | 22,420 |
| 2013-10-08 | 2013-10-04 | 0.630 | 13,120 | -18,743 | 0.00% | 8,260 |
| 2013-09-30 | 2013-09-26 | 0.619 | 31,863 | -89,967 | 0.01% | 19,720 |
| 2013-09-27 | 2013-09-25 | 0.619 | 121,830 | -88,093 | 0.03% | 75,400 |
| 2013-09-26 | 2013-09-24 | 0.608 | 209,923 | -148,071 | 0.06% | 127,680 |
| 2013-09-25 | 2013-09-23 | 0.630 | 357,994 | -56,229 | 0.10% | 225,380 |
| 2013-09-24 | 2013-09-19 | 0.630 | 414,223 | -11,246 | 0.11% | 260,780 |
| 2013-09-19 | 2013-09-17 | 0.619 | 425,469 | -28,115 | 0.12% | 263,320 |
| 2013-09-16 | 2013-09-12 | 0.640 | 453,584 | -26,240 | 0.13% | 290,400 |
| 2013-09-13 | 2013-09-11 | 0.566 | 479,824 | -74,973 | 0.13% | 271,360 |
| 2013-09-12 | 2013-09-10 | 0.566 | 554,797 | -56,229 | 0.15% | 313,760 |
| 2013-09-11 | 2013-09-09 | 0.566 | 611,026 | -18,743 | 0.17% | 345,560 |
| 2013-09-06 | 2013-09-04 | 0.544 | 629,769 | -74,973 | 0.17% | 342,720 |
| 2013-08-13 | 2013-08-09 | 0.576 | 704,742 | +37,487 | 0.19% | 406,080 |
| 2013-08-06 | 2013-08-02 | 0.608 | 667,255 | +29,989 | 0.18% | 405,840 |
| 2013-07-15 | 2013-07-11 | 0.544 | 637,266 | -74,973 | 0.18% | 346,800 |
| 2013-06-27 | 2013-06-25 | 0.555 | 712,239 | -131,202 | 0.20% | 395,200 |
| 2013-06-26 | 2013-06-24 | 0.555 | 843,441 | -138,699 | 0.23% | 468,000 |
| 2013-06-20 | 2013-06-18 | 0.630 | 982,140 | -7,497 | 0.27% | 618,320 |
| 2013-06-17 | 2013-06-13 | 0.640 | 989,637 | -213,672 | 0.27% | 633,600 |
| 2013-06-04 | 2013-05-31 | 0.672 | 1,203,309 | -14,994 | 0.33% | 808,920 |
| 2013-05-20 | 2013-05-15 | 0.715 | 1,218,303 | -22,492 | 0.34% | 871,000 |
| 2013-05-10 | 2013-05-08 | 0.704 | 1,240,795 | -76,847 | 0.34% | 873,840 |
| 2013-05-09 | 2013-05-07 | 0.704 | 1,317,642 | -74,972 | 0.36% | 927,960 |
| 2013-05-08 | 2013-05-06 | 0.704 | 1,392,614 | -18,743 | 0.38% | 980,760 |
| 2013-05-06 | 2013-05-02 | 0.694 | 1,411,357 | -18,744 | 0.39% | 978,900 |
| 2013-04-29 | 2013-04-25 | 0.747 | 1,430,101 | -56,229 | 0.40% | 1,068,200 |
| 2013-04-25 | 2013-04-23 | 0.715 | 1,486,330 | +59,978 | 0.41% | 1,062,620 |
| 2013-04-23 | 2013-04-19 | 0.736 | 1,426,352 | -93,716 | 0.39% | 1,050,180 |
| 2013-04-11 | 2013-04-09 | 0.790 | 1,520,068 | -26,240 | 0.42% | 1,200,280 |
| 2013-04-10 | 2013-04-08 | 0.800 | 1,546,308 | -67,475 | 0.43% | 1,237,500 |
| 2013-04-05 | 2013-04-02 | 0.843 | 1,613,783 | +37,486 | 0.45% | 1,360,380 |
| 2013-04-03 | 2013-03-28 | 0.950 | 1,576,297 | +26,240 | 0.44% | 1,496,980 |
| 2013-04-02 | 2013-03-27 | 0.971 | 1,550,057 | +59,978 | 0.43% | 1,505,140 |
| 2013-03-25 | 2013-03-21 | 0.918 | 1,490,079 | +18,744 | 0.41% | 1,367,400 |
| 2013-03-21 | 2013-03-19 | 1.003 | 1,471,335 | 0.41% | 1,475,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy