History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 388,805 | +0 | 0.10% | 58,710 |
| 2025-10-13 | 2025-10-09 | 0.171 | 388,805 | +0 | 0.10% | 66,486 |
| 2025-10-10 | 2025-10-08 | 0.169 | 388,805 | +0 | 0.10% | 65,708 |
| 2025-10-09 | 2025-10-06 | 0.169 | 388,805 | +0 | 0.10% | 65,708 |
| 2025-10-08 | 2025-10-03 | 0.169 | 388,805 | +0 | 0.10% | 65,708 |
| 2025-10-06 | 2025-10-02 | 0.169 | 388,805 | +0 | 0.10% | 65,708 |
| 2025-10-03 | 2025-09-30 | 0.169 | 388,805 | +0 | 0.10% | 65,708 |
| 2025-10-02 | 2025-09-29 | 0.169 | 388,805 | +0 | 0.10% | 65,708 |
| 2025-09-30 | 2025-09-26 | 0.169 | 388,805 | +0 | 0.10% | 65,708 |
| 2025-09-29 | 2025-09-25 | 0.169 | 388,805 | +0 | 0.10% | 65,708 |
| 2025-09-26 | 2025-09-24 | 0.180 | 388,805 | +0 | 0.10% | 69,985 |
| 2025-09-25 | 2025-09-23 | 0.180 | 388,805 | +0 | 0.10% | 69,985 |
| 2025-09-24 | 2025-09-22 | 0.180 | 388,805 | +0 | 0.10% | 69,985 |
| 2025-09-23 | 2025-09-19 | 0.180 | 388,805 | +0 | 0.10% | 69,985 |
| 2025-09-22 | 2025-09-18 | 0.180 | 388,805 | +0 | 0.10% | 69,985 |
| 2025-09-19 | 2025-09-17 | 0.180 | 388,805 | +0 | 0.10% | 69,985 |
| 2025-09-18 | 2025-09-16 | 0.180 | 388,805 | +0 | 0.10% | 69,985 |
| 2025-09-17 | 2025-09-15 | 0.180 | 388,805 | +0 | 0.10% | 69,985 |
| 2025-09-16 | 2025-09-12 | 0.180 | 388,805 | +0 | 0.10% | 69,985 |
| 2025-09-15 | 2025-09-11 | 0.180 | 388,805 | +0 | 0.10% | 69,985 |
| 2025-09-12 | 2025-09-10 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-09-11 | 2025-09-09 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-09-10 | 2025-09-08 | 0.167 | 388,805 | +0 | 0.10% | 64,930 |
| 2025-09-09 | 2025-09-05 | 0.167 | 388,805 | +0 | 0.10% | 64,930 |
| 2025-09-08 | 2025-09-04 | 0.167 | 388,805 | +0 | 0.10% | 64,930 |
| 2025-09-05 | 2025-09-03 | 0.167 | 388,805 | +0 | 0.10% | 64,930 |
| 2025-09-04 | 2025-09-02 | 0.167 | 388,805 | +0 | 0.10% | 64,930 |
| 2025-09-03 | 2025-09-01 | 0.167 | 388,805 | +0 | 0.10% | 64,930 |
| 2025-09-02 | 2025-08-29 | 0.167 | 388,805 | +0 | 0.10% | 64,930 |
| 2025-09-01 | 2025-08-28 | 0.167 | 388,805 | +0 | 0.10% | 64,930 |
| 2025-08-29 | 2025-08-27 | 0.168 | 388,805 | +0 | 0.10% | 65,319 |
| 2025-08-28 | 2025-08-26 | 0.168 | 388,805 | +0 | 0.10% | 65,319 |
| 2025-08-27 | 2025-08-25 | 0.168 | 388,805 | +0 | 0.10% | 65,319 |
| 2025-08-26 | 2025-08-22 | 0.168 | 388,805 | +0 | 0.10% | 65,319 |
| 2025-08-25 | 2025-08-21 | 0.168 | 388,805 | +0 | 0.10% | 65,319 |
| 2025-08-22 | 2025-08-20 | 0.168 | 388,805 | +0 | 0.10% | 65,319 |
| 2025-08-21 | 2025-08-19 | 0.168 | 388,805 | +0 | 0.10% | 65,319 |
| 2025-08-20 | 2025-08-18 | 0.168 | 388,805 | +0 | 0.10% | 65,319 |
| 2025-08-19 | 2025-08-15 | 0.169 | 388,805 | +0 | 0.10% | 65,708 |
| 2025-08-18 | 2025-08-14 | 0.150 | 388,805 | +0 | 0.10% | 58,321 |
| 2025-08-15 | 2025-08-13 | 0.136 | 388,805 | +0 | 0.10% | 52,877 |
| 2025-08-14 | 2025-08-12 | 0.150 | 388,805 | +0 | 0.10% | 58,321 |
| 2025-08-13 | 2025-08-11 | 0.150 | 388,805 | +0 | 0.10% | 58,321 |
| 2025-08-12 | 2025-08-08 | 0.150 | 388,805 | +0 | 0.10% | 58,321 |
| 2025-08-11 | 2025-08-07 | 0.150 | 388,805 | +0 | 0.10% | 58,321 |
| 2025-08-08 | 2025-08-06 | 0.150 | 388,805 | +0 | 0.10% | 58,321 |
| 2025-08-07 | 2025-08-05 | 0.150 | 388,805 | +0 | 0.10% | 58,321 |
| 2025-08-06 | 2025-08-04 | 0.150 | 388,805 | +0 | 0.10% | 58,321 |
| 2025-08-05 | 2025-08-01 | 0.150 | 388,805 | +0 | 0.10% | 58,321 |
| 2025-08-04 | 2025-07-31 | 0.150 | 388,805 | +0 | 0.10% | 58,321 |
| 2025-08-01 | 2025-07-30 | 0.150 | 388,805 | +0 | 0.10% | 58,321 |
| 2025-07-31 | 2025-07-29 | 0.166 | 388,805 | +0 | 0.10% | 64,542 |
| 2025-07-30 | 2025-07-28 | 0.166 | 388,805 | +0 | 0.10% | 64,542 |
| 2025-07-29 | 2025-07-25 | 0.166 | 388,805 | +0 | 0.10% | 64,542 |
| 2025-07-28 | 2025-07-24 | 0.166 | 388,805 | +0 | 0.10% | 64,542 |
| 2025-07-25 | 2025-07-23 | 0.166 | 388,805 | +0 | 0.10% | 64,542 |
| 2025-07-24 | 2025-07-22 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-23 | 2025-07-21 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-22 | 2025-07-18 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-21 | 2025-07-17 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-18 | 2025-07-16 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-17 | 2025-07-15 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-16 | 2025-07-14 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-15 | 2025-07-11 | 0.179 | 388,805 | +0 | 0.10% | 69,596 |
| 2025-07-14 | 2025-07-10 | 0.179 | 388,805 | +0 | 0.10% | 69,596 |
| 2025-07-11 | 2025-07-09 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-10 | 2025-07-08 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-09 | 2025-07-07 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-08 | 2025-07-04 | 0.171 | 388,805 | +0 | 0.10% | 66,486 |
| 2025-07-07 | 2025-07-03 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-04 | 2025-07-02 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-03 | 2025-06-30 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-07-02 | 2025-06-27 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-30 | 2025-06-26 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-27 | 2025-06-25 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-26 | 2025-06-24 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-25 | 2025-06-23 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-24 | 2025-06-20 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-23 | 2025-06-19 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-20 | 2025-06-18 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-19 | 2025-06-17 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-18 | 2025-06-16 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-17 | 2025-06-13 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-16 | 2025-06-12 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-13 | 2025-06-11 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-12 | 2025-06-10 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-11 | 2025-06-09 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-10 | 2025-06-06 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-09 | 2025-06-05 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-06 | 2025-06-04 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-05 | 2025-06-03 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-04 | 2025-06-02 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-03 | 2025-05-30 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-06-02 | 2025-05-29 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-30 | 2025-05-28 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-29 | 2025-05-27 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-28 | 2025-05-26 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-27 | 2025-05-23 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-26 | 2025-05-22 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-23 | 2025-05-21 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-22 | 2025-05-20 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-21 | 2025-05-19 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-20 | 2025-05-16 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-19 | 2025-05-15 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-16 | 2025-05-14 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-15 | 2025-05-13 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-14 | 2025-05-12 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-13 | 2025-05-09 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-12 | 2025-05-08 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-09 | 2025-05-07 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-08 | 2025-05-06 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-07 | 2025-05-02 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-06 | 2025-04-30 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-05-02 | 2025-04-29 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-30 | 2025-04-28 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-29 | 2025-04-25 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-28 | 2025-04-24 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-25 | 2025-04-23 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-24 | 2025-04-22 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-23 | 2025-04-17 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-22 | 2025-04-16 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-17 | 2025-04-15 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-16 | 2025-04-14 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-15 | 2025-04-11 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-14 | 2025-04-10 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-11 | 2025-04-09 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-10 | 2025-04-08 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-09 | 2025-04-07 | 0.170 | 388,805 | +0 | 0.10% | 66,097 |
| 2025-04-08 | 2025-04-03 | 0.186 | 388,805 | +0 | 0.10% | 72,318 |
| 2025-04-07 | 2025-04-02 | 0.186 | 388,805 | +0 | 0.10% | 72,318 |
| 2025-04-03 | 2025-04-01 | 0.186 | 388,805 | +0 | 0.10% | 72,318 |
| 2025-04-02 | 2025-03-31 | 0.188 | 388,805 | +0 | 0.10% | 73,095 |
| 2025-04-01 | 2025-03-28 | 0.188 | 388,805 | +0 | 0.10% | 73,095 |
| 2025-03-31 | 2025-03-27 | 0.188 | 388,805 | +0 | 0.10% | 73,095 |
| 2025-03-28 | 2025-03-26 | 0.188 | 388,805 | +0 | 0.10% | 73,095 |
| 2025-03-27 | 2025-03-25 | 0.188 | 388,805 | +0 | 0.10% | 73,095 |
| 2025-03-26 | 2025-03-24 | 0.188 | 388,805 | +0 | 0.10% | 73,095 |
| 2025-03-25 | 2025-03-21 | 0.190 | 388,805 | +0 | 0.10% | 73,873 |
| 2025-03-24 | 2025-03-20 | 0.190 | 388,805 | +0 | 0.10% | 73,873 |
| 2025-03-21 | 2025-03-19 | 0.190 | 388,805 | +0 | 0.10% | 73,873 |
| 2025-03-20 | 2025-03-18 | 0.190 | 388,805 | +0 | 0.10% | 73,873 |
| 2025-03-19 | 2025-03-17 | 0.190 | 388,805 | +0 | 0.10% | 73,873 |
| 2025-03-18 | 2025-03-14 | 0.190 | 388,805 | +0 | 0.10% | 73,873 |
| 2025-03-17 | 2025-03-13 | 0.193 | 388,805 | +0 | 0.10% | 75,039 |
| 2025-03-14 | 2025-03-12 | 0.193 | 388,805 | +0 | 0.10% | 75,039 |
| 2025-03-13 | 2025-03-11 | 0.190 | 388,805 | +0 | 0.10% | 73,873 |
| 2025-03-12 | 2025-03-10 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-03-11 | 2025-03-07 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-03-10 | 2025-03-06 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-03-07 | 2025-03-05 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-03-06 | 2025-03-04 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-03-05 | 2025-03-03 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-03-04 | 2025-02-28 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-03-03 | 2025-02-27 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-02-28 | 2025-02-26 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-02-27 | 2025-02-25 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-02-26 | 2025-02-24 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-02-25 | 2025-02-21 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-02-24 | 2025-02-20 | 0.191 | 388,805 | +0 | 0.10% | 74,262 |
| 2025-02-21 | 2025-02-19 | 0.191 | 388,805 | +160,000 | 0.10% | 74,262 |
| 2021-03-09 | 2021-03-05 | 0.510 | 228,805 | +25,000 | 0.06% | 116,691 |
| 2020-07-09 | 2020-07-07 | 0.390 | 203,805 | -723 | 0.05% | 79,484 |
| 2019-12-05 | 2019-12-03 | 0.610 | 204,528 | +723 | 0.05% | 124,762 |
| 2019-04-17 | 2019-04-15 | 0.730 | 203,805 | +5,661 | 0.05% | 148,836 |
| 2018-03-29 | 2018-03-27 | 1.113 | 198,144 | +3,963 | 0.05% | 220,442 |
| 2018-03-28 | 2018-03-26 | 1.071 | 194,181 | -7,622 | 0.05% | 207,881 |
| 2018-03-22 | 2018-03-20 | 1.123 | 201,803 | +7,622 | 0.05% | 226,631 |
| 2017-11-01 | 2017-10-30 | 1.008 | 194,181 | -2,088 | 0.05% | 195,653 |
| 2017-04-26 | 2017-04-24 | 1.302 | 196,269 | +1,595 | 0.05% | 255,453 |
| 2016-10-28 | 2016-10-26 | 1.354 | 194,674 | -3,780 | 0.05% | 263,677 |
| 2016-09-30 | 2016-09-28 | 1.354 | 198,454 | -60,482 | 0.05% | 268,796 |
| 2016-03-03 | 2016-03-01 | 0.942 | 258,936 | -151,205 | 0.07% | 243,857 |
| 2015-08-24 | 2015-08-20 | 1.069 | 410,141 | +64,262 | 0.11% | 438,337 |
| 2015-06-23 | 2015-06-19 | 2.169 | 345,879 | -3,780 | 0.09% | 750,294 |
| 2015-06-22 | 2015-06-18 | 2.360 | 349,659 | -11,340 | 0.10% | 825,094 |
| 2015-06-19 | 2015-06-17 | 2.190 | 360,999 | -75,603 | 0.10% | 790,733 |
| 2015-06-17 | 2015-06-15 | 1.746 | 436,602 | +151,205 | 0.12% | 762,295 |
| 2015-06-04 | 2015-06-02 | 1.862 | 285,397 | -15,120 | 0.08% | 531,515 |
| 2015-04-28 | 2015-04-24 | 1.577 | 300,517 | +3,780 | 0.08% | 473,815 |
| 2015-04-27 | 2015-04-23 | 1.429 | 296,737 | -26,461 | 0.08% | 423,896 |
| 2015-04-23 | 2015-04-21 | 1.450 | 323,198 | +22,681 | 0.09% | 468,536 |
| 2015-04-10 | 2015-04-08 | 1.249 | 300,517 | +34,021 | 0.08% | 375,236 |
| 2015-04-02 | 2015-03-31 | 1.248 | 266,496 | +2,221 | 0.07% | 332,709 |
| 2015-01-26 | 2015-01-22 | 1.601 | 264,275 | +18,743 | 0.07% | 422,995 |
| 2015-01-21 | 2015-01-19 | 1.633 | 245,532 | -33,738 | 0.07% | 400,855 |
| 2015-01-15 | 2015-01-13 | 1.675 | 279,270 | -52,481 | 0.08% | 467,856 |
| 2015-01-14 | 2015-01-12 | 1.675 | 331,751 | -63,726 | 0.09% | 555,776 |
| 2014-12-23 | 2014-12-19 | 1.441 | 395,477 | -3,749 | 0.11% | 569,696 |
| 2014-12-04 | 2014-12-02 | 1.409 | 399,226 | +18,743 | 0.11% | 562,316 |
| 2014-12-01 | 2014-11-27 | 1.430 | 380,483 | +26,241 | 0.11% | 544,036 |
| 2014-10-10 | 2014-10-08 | 1.675 | 354,242 | -18,743 | 0.10% | 593,455 |
| 2014-09-22 | 2014-09-18 | 1.590 | 372,985 | -119,956 | 0.10% | 593,015 |
| 2014-09-19 | 2014-09-17 | 1.547 | 492,941 | -14,995 | 0.14% | 762,695 |
| 2014-09-18 | 2014-09-16 | 1.547 | 507,936 | +26,240 | 0.14% | 785,896 |
| 2014-09-16 | 2014-09-12 | 1.590 | 481,696 | -19,193 | 0.13% | 765,856 |
| 2014-09-15 | 2014-09-11 | 1.558 | 500,889 | +18,744 | 0.14% | 780,337 |
| 2014-09-12 | 2014-09-10 | 1.611 | 482,145 | -14,995 | 0.13% | 776,860 |
| 2014-09-10 | 2014-09-05 | 1.579 | 497,140 | -37,486 | 0.14% | 785,106 |
| 2014-09-08 | 2014-09-04 | 1.505 | 534,626 | -112,459 | 0.15% | 804,372 |
| 2014-09-03 | 2014-09-01 | 1.377 | 647,085 | -3,749 | 0.18% | 890,715 |
| 2014-09-02 | 2014-08-29 | 1.344 | 650,834 | -7,497 | 0.18% | 875,042 |
| 2014-09-01 | 2014-08-28 | 1.312 | 658,331 | -11,246 | 0.18% | 864,047 |
| 2014-08-28 | 2014-08-26 | 1.227 | 669,577 | -536,053 | 0.19% | 821,649 |
| 2014-08-27 | 2014-08-25 | 1.206 | 1,205,630 | -63,727 | 0.33% | 1,453,719 |
| 2014-08-25 | 2014-08-21 | 1.334 | 1,269,357 | +11,246 | 0.35% | 1,693,097 |
| 2014-08-22 | 2014-08-20 | 1.409 | 1,258,111 | -149,945 | 0.35% | 1,772,070 |
| 2014-08-21 | 2014-08-19 | 1.078 | 1,408,056 | -86,218 | 0.39% | 1,517,502 |
| 2014-08-20 | 2014-08-18 | 1.035 | 1,494,274 | -7,498 | 0.41% | 1,546,642 |
| 2014-08-18 | 2014-08-14 | 1.067 | 1,501,772 | -18,743 | 0.41% | 1,602,478 |
| 2014-08-14 | 2014-08-12 | 1.067 | 1,520,515 | -19,510 | 0.42% | 1,622,477 |
| 2014-08-12 | 2014-08-08 | 1.014 | 1,540,025 | -22,492 | 0.43% | 1,561,131 |
| 2014-08-06 | 2014-08-04 | 1.003 | 1,562,517 | -22,492 | 0.43% | 1,567,258 |
| 2014-08-05 | 2014-08-01 | 1.024 | 1,585,009 | +607,278 | 0.44% | 1,623,644 |
| 2014-08-04 | 2014-07-31 | 0.960 | 977,731 | -63,727 | 0.27% | 938,966 |
| 2014-07-31 | 2014-07-29 | 0.886 | 1,041,458 | -29,989 | 0.29% | 922,376 |
| 2014-07-25 | 2014-07-23 | 0.811 | 1,071,447 | +29,989 | 0.30% | 868,905 |
| 2014-07-08 | 2014-07-04 | 0.811 | 1,041,458 | +63,727 | 0.29% | 844,585 |
| 2014-06-25 | 2014-06-23 | 0.822 | 977,731 | +44,983 | 0.27% | 803,338 |
| 2014-06-09 | 2014-06-05 | 0.918 | 932,748 | +51,821 | 0.26% | 855,955 |
| 2014-05-27 | 2014-05-23 | 0.939 | 880,927 | +37,486 | 0.24% | 827,200 |
| 2014-05-26 | 2014-05-22 | 0.960 | 843,441 | +33,738 | 0.23% | 810,000 |
| 2014-05-19 | 2014-05-15 | 1.088 | 809,703 | +199,146 | 0.22% | 881,280 |
| 2014-05-15 | 2014-05-13 | 0.971 | 610,557 | -52,481 | 0.17% | 592,865 |
| 2014-04-10 | 2014-04-08 | 0.822 | 663,038 | +37,486 | 0.18% | 544,775 |
| 2014-03-14 | 2014-03-12 | 0.886 | 625,552 | -29,989 | 0.17% | 554,025 |
| 2013-10-03 | 2013-09-30 | 0.619 | 655,541 | -41,235 | 0.18% | 405,710 |
| 2013-04-19 | 2013-04-17 | 0.758 | 696,776 | +11,246 | 0.19% | 527,885 |
| 2013-04-18 | 2013-04-16 | 0.779 | 685,530 | +11,246 | 0.19% | 533,995 |
| 2013-04-05 | 2013-04-02 | 0.843 | 674,284 | +7,497 | 0.19% | 568,405 |
| 2013-04-02 | 2013-03-27 | 0.971 | 666,787 | +187,432 | 0.18% | 647,465 |
| 2013-03-22 | 2013-03-20 | 0.960 | 479,355 | +11,245 | 0.13% | 460,350 |
| 2013-03-21 | 2013-03-19 | 1.003 | 468,110 | 0.13% | 469,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy