History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2025-10-13 | 2025-10-09 | 0.171 | 14,456 | +0 | 0.00% | 2,472 |
| 2025-10-10 | 2025-10-08 | 0.169 | 14,456 | +0 | 0.00% | 2,443 |
| 2025-10-09 | 2025-10-06 | 0.169 | 14,456 | +0 | 0.00% | 2,443 |
| 2025-10-08 | 2025-10-03 | 0.169 | 14,456 | +0 | 0.00% | 2,443 |
| 2025-10-06 | 2025-10-02 | 0.169 | 14,456 | +0 | 0.00% | 2,443 |
| 2025-10-03 | 2025-09-30 | 0.169 | 14,456 | +0 | 0.00% | 2,443 |
| 2025-10-02 | 2025-09-29 | 0.169 | 14,456 | +0 | 0.00% | 2,443 |
| 2025-09-30 | 2025-09-26 | 0.169 | 14,456 | +0 | 0.00% | 2,443 |
| 2025-09-29 | 2025-09-25 | 0.169 | 14,456 | +0 | 0.00% | 2,443 |
| 2025-09-26 | 2025-09-24 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2025-09-25 | 2025-09-23 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2025-09-24 | 2025-09-22 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2025-09-23 | 2025-09-19 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2025-09-22 | 2025-09-18 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2025-09-19 | 2025-09-17 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2025-09-18 | 2025-09-16 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2025-09-17 | 2025-09-15 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2025-09-16 | 2025-09-12 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2025-09-15 | 2025-09-11 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2025-09-12 | 2025-09-10 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-09-11 | 2025-09-09 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-09-10 | 2025-09-08 | 0.167 | 14,456 | +0 | 0.00% | 2,414 |
| 2025-09-09 | 2025-09-05 | 0.167 | 14,456 | +0 | 0.00% | 2,414 |
| 2025-09-08 | 2025-09-04 | 0.167 | 14,456 | +0 | 0.00% | 2,414 |
| 2025-09-05 | 2025-09-03 | 0.167 | 14,456 | +0 | 0.00% | 2,414 |
| 2025-09-04 | 2025-09-02 | 0.167 | 14,456 | +0 | 0.00% | 2,414 |
| 2025-09-03 | 2025-09-01 | 0.167 | 14,456 | +0 | 0.00% | 2,414 |
| 2025-09-02 | 2025-08-29 | 0.167 | 14,456 | +0 | 0.00% | 2,414 |
| 2025-09-01 | 2025-08-28 | 0.167 | 14,456 | +0 | 0.00% | 2,414 |
| 2025-08-29 | 2025-08-27 | 0.168 | 14,456 | +0 | 0.00% | 2,429 |
| 2025-08-28 | 2025-08-26 | 0.168 | 14,456 | +0 | 0.00% | 2,429 |
| 2025-08-27 | 2025-08-25 | 0.168 | 14,456 | +0 | 0.00% | 2,429 |
| 2025-08-26 | 2025-08-22 | 0.168 | 14,456 | +0 | 0.00% | 2,429 |
| 2025-08-25 | 2025-08-21 | 0.168 | 14,456 | +0 | 0.00% | 2,429 |
| 2025-08-22 | 2025-08-20 | 0.168 | 14,456 | +0 | 0.00% | 2,429 |
| 2025-08-21 | 2025-08-19 | 0.168 | 14,456 | +0 | 0.00% | 2,429 |
| 2025-08-20 | 2025-08-18 | 0.168 | 14,456 | +0 | 0.00% | 2,429 |
| 2025-08-19 | 2025-08-15 | 0.169 | 14,456 | +0 | 0.00% | 2,443 |
| 2025-08-18 | 2025-08-14 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2025-08-15 | 2025-08-13 | 0.136 | 14,456 | +0 | 0.00% | 1,966 |
| 2025-08-14 | 2025-08-12 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2025-08-13 | 2025-08-11 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2025-08-12 | 2025-08-08 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2025-08-11 | 2025-08-07 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2025-08-08 | 2025-08-06 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2025-08-07 | 2025-08-05 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2025-08-06 | 2025-08-04 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2025-08-05 | 2025-08-01 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2025-08-04 | 2025-07-31 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2025-08-01 | 2025-07-30 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2025-07-31 | 2025-07-29 | 0.166 | 14,456 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.166 | 14,456 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.166 | 14,456 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.166 | 14,456 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.166 | 14,456 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-23 | 2025-07-21 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-22 | 2025-07-18 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-21 | 2025-07-17 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-18 | 2025-07-16 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-17 | 2025-07-15 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-16 | 2025-07-14 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-15 | 2025-07-11 | 0.179 | 14,456 | +0 | 0.00% | 2,588 |
| 2025-07-14 | 2025-07-10 | 0.179 | 14,456 | +0 | 0.00% | 2,588 |
| 2025-07-11 | 2025-07-09 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-10 | 2025-07-08 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-09 | 2025-07-07 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-08 | 2025-07-04 | 0.171 | 14,456 | +0 | 0.00% | 2,472 |
| 2025-07-07 | 2025-07-03 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-04 | 2025-07-02 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-03 | 2025-06-30 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-07-02 | 2025-06-27 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-30 | 2025-06-26 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-27 | 2025-06-25 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-26 | 2025-06-24 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-25 | 2025-06-23 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-24 | 2025-06-20 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-23 | 2025-06-19 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-20 | 2025-06-18 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-19 | 2025-06-17 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-18 | 2025-06-16 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-17 | 2025-06-13 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-16 | 2025-06-12 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-13 | 2025-06-11 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-12 | 2025-06-10 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-11 | 2025-06-09 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-10 | 2025-06-06 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-09 | 2025-06-05 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-06 | 2025-06-04 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-05 | 2025-06-03 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-04 | 2025-06-02 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-03 | 2025-05-30 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-06-02 | 2025-05-29 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-30 | 2025-05-28 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-29 | 2025-05-27 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-28 | 2025-05-26 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-27 | 2025-05-23 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-26 | 2025-05-22 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-23 | 2025-05-21 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-22 | 2025-05-20 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-21 | 2025-05-19 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-20 | 2025-05-16 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-19 | 2025-05-15 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-16 | 2025-05-14 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-15 | 2025-05-13 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-14 | 2025-05-12 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-13 | 2025-05-09 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-12 | 2025-05-08 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-09 | 2025-05-07 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-08 | 2025-05-06 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-07 | 2025-05-02 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-06 | 2025-04-30 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-05-02 | 2025-04-29 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-30 | 2025-04-28 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-29 | 2025-04-25 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-28 | 2025-04-24 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-25 | 2025-04-23 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-24 | 2025-04-22 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-23 | 2025-04-17 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-22 | 2025-04-16 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-17 | 2025-04-15 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-16 | 2025-04-14 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-15 | 2025-04-11 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-14 | 2025-04-10 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-11 | 2025-04-09 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-10 | 2025-04-08 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-09 | 2025-04-07 | 0.170 | 14,456 | +0 | 0.00% | 2,458 |
| 2025-04-08 | 2025-04-03 | 0.186 | 14,456 | +0 | 0.00% | 2,689 |
| 2025-04-07 | 2025-04-02 | 0.186 | 14,456 | +0 | 0.00% | 2,689 |
| 2025-04-03 | 2025-04-01 | 0.186 | 14,456 | +0 | 0.00% | 2,689 |
| 2025-04-02 | 2025-03-31 | 0.188 | 14,456 | +0 | 0.00% | 2,718 |
| 2025-04-01 | 2025-03-28 | 0.188 | 14,456 | +0 | 0.00% | 2,718 |
| 2025-03-31 | 2025-03-27 | 0.188 | 14,456 | +0 | 0.00% | 2,718 |
| 2025-03-28 | 2025-03-26 | 0.188 | 14,456 | +0 | 0.00% | 2,718 |
| 2025-03-27 | 2025-03-25 | 0.188 | 14,456 | +0 | 0.00% | 2,718 |
| 2025-03-26 | 2025-03-24 | 0.188 | 14,456 | +0 | 0.00% | 2,718 |
| 2025-03-25 | 2025-03-21 | 0.190 | 14,456 | +0 | 0.00% | 2,747 |
| 2025-03-24 | 2025-03-20 | 0.190 | 14,456 | +0 | 0.00% | 2,747 |
| 2025-03-21 | 2025-03-19 | 0.190 | 14,456 | +0 | 0.00% | 2,747 |
| 2025-03-20 | 2025-03-18 | 0.190 | 14,456 | +0 | 0.00% | 2,747 |
| 2025-03-19 | 2025-03-17 | 0.190 | 14,456 | +0 | 0.00% | 2,747 |
| 2025-03-18 | 2025-03-14 | 0.190 | 14,456 | +0 | 0.00% | 2,747 |
| 2025-03-17 | 2025-03-13 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2025-03-14 | 2025-03-12 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2025-03-13 | 2025-03-11 | 0.190 | 14,456 | +0 | 0.00% | 2,747 |
| 2025-03-12 | 2025-03-10 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-03-11 | 2025-03-07 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-03-10 | 2025-03-06 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-03-07 | 2025-03-05 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-03-06 | 2025-03-04 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-03-05 | 2025-03-03 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-03-04 | 2025-02-28 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-03-03 | 2025-02-27 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-28 | 2025-02-26 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-27 | 2025-02-25 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-26 | 2025-02-24 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-25 | 2025-02-21 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-24 | 2025-02-20 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-21 | 2025-02-19 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-20 | 2025-02-18 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-19 | 2025-02-17 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-18 | 2025-02-14 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-17 | 2025-02-13 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-14 | 2025-02-12 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-13 | 2025-02-11 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-12 | 2025-02-10 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-11 | 2025-02-07 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-10 | 2025-02-06 | 0.191 | 14,456 | +0 | 0.00% | 2,761 |
| 2025-02-07 | 2025-02-05 | 0.189 | 14,456 | +0 | 0.00% | 2,732 |
| 2025-02-06 | 2025-02-04 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-02-05 | 2025-02-03 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-02-04 | 2025-01-28 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-02-03 | 2025-01-24 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-27 | 2025-01-23 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-24 | 2025-01-22 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-23 | 2025-01-21 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-22 | 2025-01-20 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-21 | 2025-01-17 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-20 | 2025-01-16 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-17 | 2025-01-15 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-16 | 2025-01-14 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-15 | 2025-01-13 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-14 | 2025-01-10 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-13 | 2025-01-09 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-10 | 2025-01-08 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-09 | 2025-01-07 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-08 | 2025-01-06 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-07 | 2025-01-03 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-06 | 2025-01-02 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-03 | 2024-12-31 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2025-01-02 | 2024-12-27 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-30 | 2024-12-24 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-27 | 2024-12-20 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-23 | 2024-12-19 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-20 | 2024-12-18 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-19 | 2024-12-17 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-18 | 2024-12-16 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-17 | 2024-12-13 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-16 | 2024-12-12 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-13 | 2024-12-11 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-11 | 2024-12-09 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-10 | 2024-12-06 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-09 | 2024-12-05 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-06 | 2024-12-04 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-05 | 2024-12-03 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-04 | 2024-12-02 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-03 | 2024-11-29 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-12-02 | 2024-11-28 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-29 | 2024-11-27 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-28 | 2024-11-26 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-27 | 2024-11-25 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-25 | 2024-11-21 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-20 | 2024-11-18 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-19 | 2024-11-15 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-18 | 2024-11-14 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-15 | 2024-11-13 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-14 | 2024-11-12 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-13 | 2024-11-11 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-12 | 2024-11-08 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-11 | 2024-11-07 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-08 | 2024-11-06 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-07 | 2024-11-05 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-06 | 2024-11-04 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-05 | 2024-11-01 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-04 | 2024-10-31 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-11-01 | 2024-10-30 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-10-31 | 2024-10-29 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-10-30 | 2024-10-28 | 0.184 | 14,456 | +0 | 0.00% | 2,660 |
| 2024-10-29 | 2024-10-25 | 0.185 | 14,456 | +0 | 0.00% | 2,674 |
| 2024-10-28 | 2024-10-24 | 0.185 | 14,456 | +0 | 0.00% | 2,674 |
| 2024-10-25 | 2024-10-23 | 0.187 | 14,456 | +0 | 0.00% | 2,703 |
| 2024-10-24 | 2024-10-22 | 0.187 | 14,456 | +0 | 0.00% | 2,703 |
| 2024-10-23 | 2024-10-21 | 0.188 | 14,456 | +0 | 0.00% | 2,718 |
| 2024-10-22 | 2024-10-18 | 0.190 | 14,456 | +0 | 0.00% | 2,747 |
| 2024-10-21 | 2024-10-17 | 0.190 | 14,456 | +0 | 0.00% | 2,747 |
| 2024-10-18 | 2024-10-16 | 0.190 | 14,456 | +0 | 0.00% | 2,747 |
| 2024-10-17 | 2024-10-15 | 0.182 | 14,456 | +0 | 0.00% | 2,631 |
| 2024-10-16 | 2024-10-14 | 0.182 | 14,456 | +0 | 0.00% | 2,631 |
| 2024-10-15 | 2024-10-10 | 0.161 | 14,456 | +0 | 0.00% | 2,327 |
| 2024-10-14 | 2024-10-09 | 0.161 | 14,456 | +0 | 0.00% | 2,327 |
| 2024-10-10 | 2024-10-08 | 0.161 | 14,456 | +0 | 0.00% | 2,327 |
| 2024-10-09 | 2024-10-07 | 0.161 | 14,456 | +0 | 0.00% | 2,327 |
| 2024-10-08 | 2024-10-04 | 0.158 | 14,456 | +0 | 0.00% | 2,284 |
| 2024-10-07 | 2024-10-03 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-10-04 | 2024-10-02 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-10-03 | 2024-09-30 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-10-02 | 2024-09-27 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-09-30 | 2024-09-26 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-09-27 | 2024-09-25 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-09-26 | 2024-09-24 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2024-09-25 | 2024-09-23 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2024-09-24 | 2024-09-20 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2024-09-23 | 2024-09-19 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2024-09-20 | 2024-09-17 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2024-09-19 | 2024-09-16 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2024-09-17 | 2024-09-13 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2024-09-16 | 2024-09-12 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2024-09-13 | 2024-09-11 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2024-09-12 | 2024-09-10 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-09-11 | 2024-09-09 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-09-10 | 2024-09-05 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-09-09 | 2024-09-04 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-09-05 | 2024-09-03 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-09-04 | 2024-09-02 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-09-03 | 2024-08-30 | 0.160 | 14,456 | +0 | 0.00% | 2,313 |
| 2024-09-02 | 2024-08-29 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-08-30 | 2024-08-28 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-08-29 | 2024-08-27 | 0.150 | 14,456 | +0 | 0.00% | 2,168 |
| 2024-08-28 | 2024-08-26 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2024-08-27 | 2024-08-23 | 0.151 | 14,456 | +0 | 0.00% | 2,183 |
| 2024-08-26 | 2024-08-22 | 0.169 | 14,456 | +0 | 0.00% | 2,443 |
| 2024-08-23 | 2024-08-21 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2024-08-22 | 2024-08-20 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2024-08-21 | 2024-08-19 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2024-08-20 | 2024-08-16 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2024-08-19 | 2024-08-15 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2024-08-16 | 2024-08-14 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2024-08-15 | 2024-08-13 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2024-08-14 | 2024-08-12 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2024-08-13 | 2024-08-09 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2024-08-12 | 2024-08-08 | 0.193 | 14,456 | +0 | 0.00% | 2,790 |
| 2024-08-09 | 2024-08-07 | 0.196 | 14,456 | +0 | 0.00% | 2,833 |
| 2024-08-08 | 2024-08-06 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-08-07 | 2024-08-05 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-08-06 | 2024-08-02 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-08-05 | 2024-08-01 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-08-02 | 2024-07-31 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-08-01 | 2024-07-30 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-31 | 2024-07-29 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-30 | 2024-07-26 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-29 | 2024-07-25 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-26 | 2024-07-24 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-25 | 2024-07-23 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-24 | 2024-07-22 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-23 | 2024-07-19 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-22 | 2024-07-18 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-19 | 2024-07-17 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-18 | 2024-07-16 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-17 | 2024-07-15 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-16 | 2024-07-12 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-15 | 2024-07-11 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-12 | 2024-07-10 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-11 | 2024-07-09 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-10 | 2024-07-08 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-09 | 2024-07-05 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-08 | 2024-07-04 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-05 | 2024-07-03 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-04 | 2024-07-02 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-03 | 2024-06-28 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-07-02 | 2024-06-27 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-28 | 2024-06-26 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-27 | 2024-06-25 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-26 | 2024-06-24 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-25 | 2024-06-21 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-24 | 2024-06-20 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-21 | 2024-06-19 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-20 | 2024-06-18 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-19 | 2024-06-17 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-18 | 2024-06-14 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-17 | 2024-06-13 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-14 | 2024-06-12 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-13 | 2024-06-11 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-12 | 2024-06-07 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-06-11 | 2024-06-06 | 0.215 | 14,456 | +0 | 0.00% | 3,108 |
| 2024-06-07 | 2024-06-05 | 0.215 | 14,456 | +0 | 0.00% | 3,108 |
| 2024-06-06 | 2024-06-04 | 0.215 | 14,456 | +0 | 0.00% | 3,108 |
| 2024-06-05 | 2024-06-03 | 0.215 | 14,456 | +0 | 0.00% | 3,108 |
| 2024-06-04 | 2024-05-31 | 0.215 | 14,456 | +0 | 0.00% | 3,108 |
| 2024-06-03 | 2024-05-30 | 0.215 | 14,456 | +0 | 0.00% | 3,108 |
| 2024-05-31 | 2024-05-29 | 0.215 | 14,456 | +0 | 0.00% | 3,108 |
| 2024-05-30 | 2024-05-28 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-29 | 2024-05-27 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-28 | 2024-05-24 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-27 | 2024-05-23 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-24 | 2024-05-22 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-23 | 2024-05-21 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-22 | 2024-05-20 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-21 | 2024-05-17 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-20 | 2024-05-16 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-17 | 2024-05-14 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-16 | 2024-05-13 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-14 | 2024-05-10 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-13 | 2024-05-09 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-10 | 2024-05-08 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-09 | 2024-05-07 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-08 | 2024-05-06 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-07 | 2024-05-03 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-06 | 2024-05-02 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-03 | 2024-04-30 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-05-02 | 2024-04-29 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-04-30 | 2024-04-26 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-04-29 | 2024-04-25 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-04-26 | 2024-04-24 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-04-25 | 2024-04-23 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-04-24 | 2024-04-22 | 0.240 | 14,456 | +0 | 0.00% | 3,469 |
| 2024-04-23 | 2024-04-19 | 0.239 | 14,456 | +0 | 0.00% | 3,455 |
| 2024-04-22 | 2024-04-18 | 0.239 | 14,456 | +0 | 0.00% | 3,455 |
| 2024-04-19 | 2024-04-17 | 0.239 | 14,456 | +0 | 0.00% | 3,455 |
| 2024-04-18 | 2024-04-16 | 0.239 | 14,456 | +0 | 0.00% | 3,455 |
| 2024-04-17 | 2024-04-15 | 0.239 | 14,456 | +0 | 0.00% | 3,455 |
| 2024-04-16 | 2024-04-12 | 0.239 | 14,456 | +0 | 0.00% | 3,455 |
| 2024-04-15 | 2024-04-11 | 0.239 | 14,456 | +0 | 0.00% | 3,455 |
| 2024-04-12 | 2024-04-10 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-04-11 | 2024-04-09 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-04-10 | 2024-04-08 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-04-09 | 2024-04-05 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-04-08 | 2024-04-03 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-04-05 | 2024-04-02 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-04-03 | 2024-03-28 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-04-02 | 2024-03-27 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-03-28 | 2024-03-26 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-03-27 | 2024-03-25 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-03-26 | 2024-03-22 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-03-25 | 2024-03-21 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-03-22 | 2024-03-20 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-03-21 | 2024-03-19 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-03-20 | 2024-03-18 | 0.230 | 14,456 | +0 | 0.00% | 3,325 |
| 2024-03-19 | 2024-03-15 | 0.210 | 14,456 | +0 | 0.00% | 3,036 |
| 2024-03-18 | 2024-03-14 | 0.210 | 14,456 | +0 | 0.00% | 3,036 |
| 2024-03-15 | 2024-03-13 | 0.220 | 14,456 | +0 | 0.00% | 3,180 |
| 2024-03-14 | 2024-03-12 | 0.220 | 14,456 | +0 | 0.00% | 3,180 |
| 2024-03-13 | 2024-03-11 | 0.210 | 14,456 | +0 | 0.00% | 3,036 |
| 2024-03-12 | 2024-03-08 | 0.222 | 14,456 | +0 | 0.00% | 3,209 |
| 2024-03-11 | 2024-03-07 | 0.222 | 14,456 | +0 | 0.00% | 3,209 |
| 2024-03-08 | 2024-03-06 | 0.222 | 14,456 | +0 | 0.00% | 3,209 |
| 2024-03-07 | 2024-03-05 | 0.222 | 14,456 | +0 | 0.00% | 3,209 |
| 2024-03-06 | 2024-03-04 | 0.222 | 14,456 | +0 | 0.00% | 3,209 |
| 2024-03-05 | 2024-03-01 | 0.222 | 14,456 | +0 | 0.00% | 3,209 |
| 2024-03-04 | 2024-02-29 | 0.222 | 14,456 | +0 | 0.00% | 3,209 |
| 2024-03-01 | 2024-02-28 | 0.222 | 14,456 | +0 | 0.00% | 3,209 |
| 2024-02-29 | 2024-02-27 | 0.222 | 14,456 | +0 | 0.00% | 3,209 |
| 2024-02-28 | 2024-02-26 | 0.222 | 14,456 | +0 | 0.00% | 3,209 |
| 2024-02-27 | 2024-02-23 | 0.215 | 14,456 | +0 | 0.00% | 3,108 |
| 2024-02-26 | 2024-02-22 | 0.215 | 14,456 | +0 | 0.00% | 3,108 |
| 2024-02-23 | 2024-02-21 | 0.199 | 14,456 | +0 | 0.00% | 2,877 |
| 2024-02-22 | 2024-02-20 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2024-02-21 | 2024-02-19 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-02-20 | 2024-02-16 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-02-19 | 2024-02-15 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-02-16 | 2024-02-14 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-02-15 | 2024-02-09 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-02-14 | 2024-02-07 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-02-08 | 2024-02-06 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-02-07 | 2024-02-05 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-02-06 | 2024-02-02 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-02-05 | 2024-02-01 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-02-02 | 2024-01-31 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-02-01 | 2024-01-30 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-01-31 | 2024-01-29 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-01-30 | 2024-01-26 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-01-29 | 2024-01-25 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2024-01-26 | 2024-01-24 | 0.195 | 14,456 | +0 | 0.00% | 2,819 |
| 2024-01-25 | 2024-01-23 | 0.195 | 14,456 | +0 | 0.00% | 2,819 |
| 2024-01-24 | 2024-01-22 | 0.195 | 14,456 | +0 | 0.00% | 2,819 |
| 2024-01-23 | 2024-01-19 | 0.195 | 14,456 | +0 | 0.00% | 2,819 |
| 2024-01-22 | 2024-01-18 | 0.195 | 14,456 | +0 | 0.00% | 2,819 |
| 2024-01-19 | 2024-01-17 | 0.195 | 14,456 | +0 | 0.00% | 2,819 |
| 2024-01-18 | 2024-01-16 | 0.195 | 14,456 | +0 | 0.00% | 2,819 |
| 2024-01-17 | 2024-01-15 | 0.195 | 14,456 | +0 | 0.00% | 2,819 |
| 2024-01-16 | 2024-01-12 | 0.195 | 14,456 | +0 | 0.00% | 2,819 |
| 2024-01-15 | 2024-01-11 | 0.195 | 14,456 | +0 | 0.00% | 2,819 |
| 2024-01-12 | 2024-01-10 | 0.219 | 14,456 | +0 | 0.00% | 3,166 |
| 2024-01-11 | 2024-01-09 | 0.219 | 14,456 | +0 | 0.00% | 3,166 |
| 2024-01-10 | 2024-01-08 | 0.219 | 14,456 | +0 | 0.00% | 3,166 |
| 2024-01-09 | 2024-01-05 | 0.219 | 14,456 | +0 | 0.00% | 3,166 |
| 2024-01-08 | 2024-01-04 | 0.220 | 14,456 | +0 | 0.00% | 3,180 |
| 2024-01-05 | 2024-01-03 | 0.220 | 14,456 | +0 | 0.00% | 3,180 |
| 2024-01-04 | 2024-01-02 | 0.229 | 14,456 | +0 | 0.00% | 3,310 |
| 2024-01-03 | 2023-12-29 | 0.229 | 14,456 | +0 | 0.00% | 3,310 |
| 2024-01-02 | 2023-12-28 | 0.229 | 14,456 | +0 | 0.00% | 3,310 |
| 2023-12-29 | 2023-12-27 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2023-12-28 | 2023-12-22 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2023-12-27 | 2023-12-21 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2023-12-22 | 2023-12-20 | 0.200 | 14,456 | +0 | 0.00% | 2,891 |
| 2023-12-21 | 2023-12-19 | 0.197 | 14,456 | +0 | 0.00% | 2,848 |
| 2023-12-20 | 2023-12-18 | 0.197 | 14,456 | +0 | 0.00% | 2,848 |
| 2023-12-19 | 2023-12-15 | 0.172 | 14,456 | +0 | 0.00% | 2,486 |
| 2023-12-18 | 2023-12-14 | 0.172 | 14,456 | +0 | 0.00% | 2,486 |
| 2023-12-15 | 2023-12-13 | 0.172 | 14,456 | +0 | 0.00% | 2,486 |
| 2023-12-14 | 2023-12-12 | 0.172 | 14,456 | +0 | 0.00% | 2,486 |
| 2023-12-13 | 2023-12-11 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2023-12-12 | 2023-12-08 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2023-12-11 | 2023-12-07 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2023-12-08 | 2023-12-06 | 0.171 | 14,456 | +0 | 0.00% | 2,472 |
| 2023-12-07 | 2023-12-05 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2023-12-06 | 2023-12-04 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2023-12-05 | 2023-12-01 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2023-12-04 | 2023-11-30 | 0.180 | 14,456 | +0 | 0.00% | 2,602 |
| 2023-12-01 | 2023-11-29 | 0.175 | 14,456 | +0 | 0.00% | 2,530 |
| 2023-11-30 | 2023-11-28 | 0.175 | 14,456 | +0 | 0.00% | 2,530 |
| 2023-11-29 | 2023-11-27 | 0.171 | 14,456 | +0 | 0.00% | 2,472 |
| 2023-11-28 | 2023-11-24 | 0.171 | 14,456 | +0 | 0.00% | 2,472 |
| 2023-11-27 | 2023-11-23 | 0.171 | 14,456 | +0 | 0.00% | 2,472 |
| 2023-11-24 | 2023-11-22 | 0.171 | 14,456 | +0 | 0.00% | 2,472 |
| 2023-11-23 | 2023-11-21 | 0.171 | 14,456 | +0 | 0.00% | 2,472 |
| 2023-11-22 | 2023-11-20 | 0.171 | 14,456 | +0 | 0.00% | 2,472 |
| 2023-11-21 | 2023-11-17 | 0.183 | 14,456 | +0 | 0.00% | 2,645 |
| 2023-11-20 | 2023-11-16 | 0.183 | 14,456 | +0 | 0.00% | 2,645 |
| 2023-11-17 | 2023-11-15 | 0.183 | 14,456 | +0 | 0.00% | 2,645 |
| 2023-11-16 | 2023-11-14 | 0.183 | 14,456 | +0 | 0.00% | 2,645 |
| 2023-11-15 | 2023-11-13 | 0.183 | 14,456 | +0 | 0.00% | 2,645 |
| 2023-11-14 | 2023-11-10 | 0.183 | 14,456 | +0 | 0.00% | 2,645 |
| 2023-11-13 | 2023-11-09 | 0.183 | 14,456 | +0 | 0.00% | 2,645 |
| 2023-11-10 | 2023-11-08 | 0.183 | 14,456 | +0 | 0.00% | 2,645 |
| 2023-11-09 | 2023-11-07 | 0.183 | 14,456 | +0 | 0.00% | 2,645 |
| 2023-11-08 | 2023-11-06 | 0.174 | 14,456 | +0 | 0.00% | 2,515 |
| 2023-11-07 | 2023-11-03 | 0.174 | 14,456 | +0 | 0.00% | 2,515 |
| 2023-11-06 | 2023-11-02 | 0.174 | 14,456 | +0 | 0.00% | 2,515 |
| 2023-11-03 | 2023-11-01 | 0.174 | 14,456 | +0 | 0.00% | 2,515 |
| 2023-11-02 | 2023-10-31 | 0.174 | 14,456 | +0 | 0.00% | 2,515 |
| 2023-11-01 | 2023-10-30 | 0.174 | 14,456 | +0 | 0.00% | 2,515 |
| 2023-10-31 | 2023-10-27 | 0.174 | 14,456 | +0 | 0.00% | 2,515 |
| 2023-10-30 | 2023-10-26 | 0.174 | 14,456 | +0 | 0.00% | 2,515 |
| 2023-10-27 | 2023-10-25 | 0.186 | 14,456 | +0 | 0.00% | 2,689 |
| 2023-10-26 | 2023-10-24 | 0.186 | 14,456 | +0 | 0.00% | 2,689 |
| 2023-10-25 | 2023-10-20 | 0.186 | 14,456 | +0 | 0.00% | 2,689 |
| 2023-10-24 | 2023-10-19 | 0.186 | 14,456 | +0 | 0.00% | 2,689 |
| 2023-10-20 | 2023-10-18 | 0.186 | 14,456 | +0 | 0.00% | 2,689 |
| 2023-10-19 | 2023-10-17 | 0.186 | 14,456 | +0 | 0.00% | 2,689 |
| 2023-10-18 | 2023-10-16 | 0.186 | 14,456 | +0 | 0.00% | 2,689 |
| 2023-10-17 | 2023-10-13 | 0.186 | 14,456 | -452,000 | 0.00% | 2,689 |
| 2023-10-10 | 2023-10-06 | 0.185 | 466,456 | -988,000 | 0.12% | 86,294 |
| 2023-09-20 | 2023-09-18 | 0.220 | 1,454,456 | -480,000 | 0.38% | 319,980 |
| 2022-05-05 | 2022-05-03 | 0.410 | 1,934,456 | +20,000 | 0.50% | 793,127 |
| 2020-10-15 | 2020-10-12 | 0.400 | 1,914,456 | -4,000 | 0.50% | 765,782 |
| 2020-04-08 | 2020-04-06 | 0.425 | 1,918,456 | +4,000 | 0.50% | 815,344 |
| 2020-02-27 | 2020-02-25 | 0.460 | 1,914,456 | -600,000 | 0.50% | 880,650 |
| 2020-01-30 | 2020-01-24 | 0.480 | 2,514,456 | +300,000 | 0.65% | 1,206,939 |
| 2020-01-29 | 2020-01-22 | 0.480 | 2,214,456 | +400,000 | 0.57% | 1,062,939 |
| 2020-01-09 | 2020-01-07 | 0.520 | 1,814,456 | +800,000 | 0.47% | 943,517 |
| 2020-01-07 | 2020-01-03 | 0.540 | 1,014,456 | +800,000 | 0.26% | 547,806 |
| 2020-01-06 | 2020-01-02 | 0.550 | 214,456 | +200,000 | 0.06% | 117,951 |
| 2019-04-17 | 2019-04-15 | 0.730 | 14,456 | +402 | 0.00% | 10,557 |
| 2018-03-29 | 2018-03-27 | 1.113 | 14,054 | +281 | 0.00% | 15,636 |
| 2017-04-26 | 2017-04-24 | 1.302 | 13,773 | +112 | 0.00% | 17,926 |
| 2016-07-12 | 2016-07-08 | 1.058 | 13,661 | -45,543 | 0.00% | 14,456 |
| 2016-05-30 | 2016-05-26 | 1.069 | 59,204 | -37,802 | 0.02% | 63,274 |
| 2016-05-24 | 2016-05-20 | 1.111 | 97,006 | +6,831 | 0.03% | 107,781 |
| 2015-10-23 | 2015-10-20 | 1.079 | 90,175 | +37,801 | 0.02% | 97,328 |
| 2015-07-10 | 2015-07-08 | 1.079 | 52,374 | -11,340 | 0.01% | 56,529 |
| 2015-06-25 | 2015-06-23 | 2.169 | 63,714 | -7,560 | 0.02% | 138,211 |
| 2015-06-23 | 2015-06-19 | 2.169 | 71,274 | -75,603 | 0.02% | 154,610 |
| 2015-06-22 | 2015-06-18 | 2.360 | 146,877 | +11,341 | 0.04% | 346,587 |
| 2015-06-10 | 2015-06-08 | 1.661 | 135,536 | -30,241 | 0.04% | 225,169 |
| 2015-05-28 | 2015-05-26 | 1.608 | 165,777 | +37,801 | 0.05% | 266,638 |
| 2015-05-21 | 2015-05-19 | 1.429 | 127,976 | +30,241 | 0.04% | 182,817 |
| 2015-04-15 | 2015-04-13 | 1.386 | 97,735 | -37,801 | 0.03% | 135,480 |
| 2015-04-02 | 2015-03-31 | 1.248 | 135,536 | -17,614 | 0.04% | 169,211 |
| 2015-01-14 | 2015-01-12 | 1.675 | 153,150 | -5,758 | 0.04% | 256,569 |
| 2014-08-25 | 2014-08-21 | 1.334 | 158,908 | -11,246 | 0.04% | 211,955 |
| 2014-08-22 | 2014-08-20 | 1.409 | 170,154 | +11,246 | 0.05% | 239,665 |
| 2014-08-04 | 2014-07-31 | 0.960 | 158,908 | -48,732 | 0.04% | 152,608 |
| 2014-07-25 | 2014-07-23 | 0.811 | 207,640 | -48,732 | 0.06% | 168,389 |
| 2014-07-22 | 2014-07-18 | 0.832 | 256,372 | -11,246 | 0.07% | 213,380 |
| 2014-07-16 | 2014-07-14 | 0.832 | 267,618 | -11,246 | 0.07% | 222,740 |
| 2014-07-15 | 2014-07-11 | 0.854 | 278,864 | +59,978 | 0.08% | 238,051 |
| 2014-07-14 | 2014-07-10 | 0.886 | 218,886 | +11,246 | 0.06% | 193,858 |
| 2014-06-12 | 2014-06-10 | 0.854 | 207,640 | -18,743 | 0.06% | 177,251 |
| 2014-06-10 | 2014-06-06 | 0.950 | 226,383 | +18,743 | 0.06% | 214,992 |
| 2014-06-09 | 2014-06-05 | 0.918 | 207,640 | +14,586 | 0.06% | 190,545 |
| 2014-05-16 | 2014-05-14 | 1.078 | 193,054 | -22,492 | 0.05% | 208,060 |
| 2014-04-28 | 2014-04-24 | 0.864 | 215,546 | -164,939 | 0.06% | 186,300 |
| 2014-03-12 | 2014-03-10 | 0.811 | 380,485 | -18,744 | 0.11% | 308,560 |
| 2014-02-27 | 2014-02-25 | 0.822 | 399,229 | +93,716 | 0.11% | 328,020 |
| 2014-02-14 | 2014-02-12 | 0.822 | 305,513 | +41,235 | 0.08% | 251,020 |
| 2014-02-11 | 2014-02-07 | 0.800 | 264,278 | +52,481 | 0.07% | 211,500 |
| 2014-02-07 | 2014-02-05 | 0.790 | 211,797 | -18,743 | 0.06% | 167,240 |
| 2014-01-21 | 2014-01-17 | 0.726 | 230,540 | +44,983 | 0.06% | 167,280 |
| 2014-01-20 | 2014-01-16 | 0.768 | 185,557 | +18,743 | 0.05% | 142,560 |
| 2014-01-10 | 2014-01-08 | 0.779 | 166,814 | +18,743 | 0.05% | 129,940 |
| 2014-01-08 | 2014-01-06 | 0.790 | 148,071 | +37,487 | 0.04% | 116,920 |
| 2013-11-14 | 2013-11-12 | 0.800 | 110,584 | -14,995 | 0.03% | 88,500 |
| 2013-11-12 | 2013-11-08 | 0.779 | 125,579 | -56,229 | 0.03% | 97,820 |
| 2013-08-16 | 2013-08-13 | 0.576 | 181,808 | +14,994 | 0.05% | 104,760 |
| 2013-07-17 | 2013-07-15 | 0.518 | 166,814 | -37,486 | 0.05% | 86,330 |
| 2013-07-10 | 2013-07-08 | 0.534 | 204,300 | -74,973 | 0.06% | 109,000 |
| 2013-06-10 | 2013-06-06 | 0.651 | 279,273 | +18,744 | 0.08% | 181,780 |
| 2013-04-26 | 2013-04-24 | 0.726 | 260,529 | +18,743 | 0.07% | 189,040 |
| 2013-04-24 | 2013-04-22 | 0.726 | 241,786 | -93,716 | 0.07% | 175,440 |
| 2013-04-12 | 2013-04-10 | 0.779 | 335,502 | -48,732 | 0.09% | 261,340 |
| 2013-04-05 | 2013-04-02 | 0.843 | 384,234 | +86,218 | 0.11% | 323,900 |
| 2013-04-02 | 2013-03-27 | 0.971 | 298,016 | +93,716 | 0.08% | 289,380 |
| 2013-03-26 | 2013-03-22 | 0.960 | 204,300 | +142,448 | 0.06% | 196,200 |
| 2013-03-21 | 2013-03-19 | 1.003 | 61,852 | 0.02% | 62,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy