History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 165,251 | +0 | 0.01% | 40,486 |
| 2025-10-13 | 2025-10-09 | 0.245 | 165,251 | +0 | 0.01% | 40,486 |
| 2025-10-10 | 2025-10-08 | 0.245 | 165,251 | +0 | 0.01% | 40,486 |
| 2025-10-09 | 2025-10-06 | 0.245 | 165,251 | +0 | 0.01% | 40,486 |
| 2025-10-08 | 2025-10-03 | 0.245 | 165,251 | +0 | 0.01% | 40,486 |
| 2025-10-06 | 2025-10-02 | 0.245 | 165,251 | +0 | 0.01% | 40,486 |
| 2025-10-03 | 2025-09-30 | 0.245 | 165,251 | +0 | 0.01% | 40,486 |
| 2025-10-02 | 2025-09-29 | 0.245 | 165,251 | +0 | 0.01% | 40,486 |
| 2025-09-30 | 2025-09-26 | 0.243 | 165,251 | +0 | 0.01% | 40,156 |
| 2025-09-29 | 2025-09-25 | 0.241 | 165,251 | +0 | 0.01% | 39,825 |
| 2025-09-26 | 2025-09-24 | 0.243 | 165,251 | +0 | 0.01% | 40,156 |
| 2025-09-25 | 2025-09-23 | 0.242 | 165,251 | +0 | 0.01% | 39,991 |
| 2025-09-24 | 2025-09-22 | 0.238 | 165,251 | +0 | 0.01% | 39,330 |
| 2025-09-23 | 2025-09-19 | 0.240 | 165,251 | +0 | 0.01% | 39,660 |
| 2025-09-22 | 2025-09-18 | 0.235 | 165,251 | +0 | 0.01% | 38,834 |
| 2025-09-19 | 2025-09-17 | 0.240 | 165,251 | +0 | 0.01% | 39,660 |
| 2025-09-18 | 2025-09-16 | 0.243 | 165,251 | +0 | 0.01% | 40,156 |
| 2025-09-17 | 2025-09-15 | 0.242 | 165,251 | +0 | 0.01% | 39,991 |
| 2025-09-16 | 2025-09-12 | 0.242 | 165,251 | +0 | 0.01% | 39,991 |
| 2025-09-15 | 2025-09-11 | 0.240 | 165,251 | +0 | 0.01% | 39,660 |
| 2025-09-12 | 2025-09-10 | 0.240 | 165,251 | +0 | 0.01% | 39,660 |
| 2025-09-11 | 2025-09-09 | 0.238 | 165,251 | +0 | 0.01% | 39,330 |
| 2025-09-10 | 2025-09-08 | 0.238 | 165,251 | +0 | 0.01% | 39,330 |
| 2025-09-09 | 2025-09-05 | 0.228 | 165,251 | +0 | 0.01% | 37,677 |
| 2025-09-08 | 2025-09-04 | 0.234 | 165,251 | +0 | 0.01% | 38,669 |
| 2025-09-05 | 2025-09-03 | 0.233 | 165,251 | +0 | 0.01% | 38,503 |
| 2025-09-04 | 2025-09-02 | 0.233 | 165,251 | +0 | 0.01% | 38,503 |
| 2025-09-03 | 2025-09-01 | 0.231 | 165,251 | +0 | 0.01% | 38,173 |
| 2025-09-02 | 2025-08-29 | 0.231 | 165,251 | +0 | 0.01% | 38,173 |
| 2025-09-01 | 2025-08-28 | 0.241 | 165,251 | +0 | 0.01% | 39,825 |
| 2025-08-29 | 2025-08-27 | 0.238 | 165,251 | +0 | 0.01% | 39,330 |
| 2025-08-28 | 2025-08-26 | 0.241 | 165,251 | +0 | 0.01% | 39,825 |
| 2025-08-27 | 2025-08-25 | 0.240 | 165,251 | +0 | 0.01% | 39,660 |
| 2025-08-26 | 2025-08-22 | 0.238 | 165,251 | +0 | 0.01% | 39,330 |
| 2025-08-25 | 2025-08-21 | 0.238 | 165,251 | +0 | 0.01% | 39,330 |
| 2025-08-22 | 2025-08-20 | 0.233 | 165,251 | +0 | 0.01% | 38,503 |
| 2025-08-21 | 2025-08-19 | 0.233 | 165,251 | +0 | 0.01% | 38,503 |
| 2025-08-20 | 2025-08-18 | 0.233 | 165,251 | +0 | 0.01% | 38,503 |
| 2025-08-19 | 2025-08-15 | 0.233 | 165,251 | +0 | 0.01% | 38,503 |
| 2025-08-18 | 2025-08-14 | 0.232 | 165,251 | +0 | 0.01% | 38,338 |
| 2025-08-15 | 2025-08-13 | 0.228 | 165,251 | +0 | 0.01% | 37,677 |
| 2025-08-14 | 2025-08-12 | 0.228 | 165,251 | +0 | 0.01% | 37,677 |
| 2025-08-13 | 2025-08-11 | 0.226 | 165,251 | +0 | 0.01% | 37,347 |
| 2025-08-12 | 2025-08-08 | 0.226 | 165,251 | +0 | 0.01% | 37,347 |
| 2025-08-11 | 2025-08-07 | 0.225 | 165,251 | +0 | 0.01% | 37,181 |
| 2025-08-08 | 2025-08-06 | 0.229 | 165,251 | +0 | 0.01% | 37,842 |
| 2025-08-07 | 2025-08-05 | 0.220 | 165,251 | +0 | 0.01% | 36,355 |
| 2025-08-06 | 2025-08-04 | 0.213 | 165,251 | +0 | 0.01% | 35,198 |
| 2025-08-05 | 2025-08-01 | 0.228 | 165,251 | +0 | 0.01% | 37,745 |
| 2025-08-04 | 2025-07-31 | 0.232 | 165,251 | +6,084 | 0.01% | 38,260 |
| 2025-08-01 | 2025-07-30 | 0.232 | 159,167 | +0 | 0.01% | 36,851 |
| 2025-07-31 | 2025-07-29 | 0.230 | 159,167 | +0 | 0.01% | 36,686 |
| 2025-07-30 | 2025-07-28 | 0.229 | 159,167 | +0 | 0.01% | 36,521 |
| 2025-07-29 | 2025-07-25 | 0.239 | 159,167 | +0 | 0.01% | 38,008 |
| 2025-07-28 | 2025-07-24 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2025-07-25 | 2025-07-23 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2025-07-24 | 2025-07-22 | 0.219 | 159,167 | +0 | 0.01% | 34,868 |
| 2025-07-23 | 2025-07-21 | 0.214 | 159,167 | +0 | 0.01% | 34,042 |
| 2025-07-22 | 2025-07-18 | 0.214 | 159,167 | +0 | 0.01% | 34,042 |
| 2025-07-21 | 2025-07-17 | 0.214 | 159,167 | +0 | 0.01% | 34,042 |
| 2025-07-18 | 2025-07-16 | 0.216 | 159,167 | +0 | 0.01% | 34,372 |
| 2025-07-17 | 2025-07-15 | 0.216 | 159,167 | +0 | 0.01% | 34,372 |
| 2025-07-16 | 2025-07-14 | 0.216 | 159,167 | +0 | 0.01% | 34,372 |
| 2025-07-15 | 2025-07-11 | 0.214 | 159,167 | +0 | 0.01% | 34,042 |
| 2025-07-14 | 2025-07-10 | 0.213 | 159,167 | +0 | 0.01% | 33,877 |
| 2025-07-11 | 2025-07-09 | 0.210 | 159,167 | +0 | 0.01% | 33,381 |
| 2025-07-10 | 2025-07-08 | 0.214 | 159,167 | +0 | 0.01% | 34,042 |
| 2025-07-09 | 2025-07-07 | 0.214 | 159,167 | +0 | 0.01% | 34,042 |
| 2025-07-08 | 2025-07-04 | 0.208 | 159,167 | +0 | 0.01% | 33,050 |
| 2025-07-07 | 2025-07-03 | 0.209 | 159,167 | +0 | 0.01% | 33,216 |
| 2025-07-04 | 2025-07-02 | 0.209 | 159,167 | +0 | 0.01% | 33,216 |
| 2025-07-03 | 2025-06-30 | 0.208 | 159,167 | +0 | 0.01% | 33,050 |
| 2025-07-02 | 2025-06-27 | 0.216 | 159,167 | +0 | 0.01% | 34,372 |
| 2025-06-30 | 2025-06-26 | 0.208 | 159,167 | +0 | 0.01% | 33,050 |
| 2025-06-27 | 2025-06-25 | 0.209 | 159,167 | +0 | 0.01% | 33,216 |
| 2025-06-26 | 2025-06-24 | 0.208 | 159,167 | +0 | 0.01% | 33,050 |
| 2025-06-25 | 2025-06-23 | 0.214 | 159,167 | +0 | 0.01% | 34,042 |
| 2025-06-24 | 2025-06-20 | 0.211 | 159,167 | +0 | 0.01% | 33,546 |
| 2025-06-23 | 2025-06-19 | 0.211 | 159,167 | +0 | 0.01% | 33,546 |
| 2025-06-20 | 2025-06-18 | 0.210 | 159,167 | +0 | 0.01% | 33,381 |
| 2025-06-19 | 2025-06-17 | 0.211 | 159,167 | +0 | 0.01% | 33,546 |
| 2025-06-18 | 2025-06-16 | 0.205 | 159,167 | +0 | 0.01% | 32,554 |
| 2025-06-17 | 2025-06-13 | 0.209 | 159,167 | +0 | 0.01% | 33,216 |
| 2025-06-16 | 2025-06-12 | 0.207 | 159,167 | +0 | 0.01% | 32,885 |
| 2025-06-13 | 2025-06-11 | 0.205 | 159,167 | +0 | 0.01% | 32,554 |
| 2025-06-12 | 2025-06-10 | 0.208 | 159,167 | +0 | 0.01% | 33,050 |
| 2025-06-11 | 2025-06-09 | 0.206 | 159,167 | +0 | 0.01% | 32,720 |
| 2025-06-10 | 2025-06-06 | 0.206 | 159,167 | +0 | 0.01% | 32,720 |
| 2025-06-09 | 2025-06-05 | 0.208 | 159,167 | +0 | 0.01% | 33,050 |
| 2025-06-06 | 2025-06-04 | 0.196 | 159,167 | +0 | 0.01% | 31,232 |
| 2025-06-05 | 2025-06-03 | 0.193 | 159,167 | +0 | 0.01% | 30,737 |
| 2025-06-04 | 2025-06-02 | 0.193 | 159,167 | +0 | 0.01% | 30,737 |
| 2025-06-03 | 2025-05-30 | 0.193 | 159,167 | +0 | 0.01% | 30,737 |
| 2025-06-02 | 2025-05-29 | 0.193 | 159,167 | +0 | 0.01% | 30,737 |
| 2025-05-30 | 2025-05-28 | 0.188 | 159,167 | +0 | 0.01% | 29,910 |
| 2025-05-29 | 2025-05-27 | 0.192 | 159,167 | +0 | 0.01% | 30,571 |
| 2025-05-28 | 2025-05-26 | 0.188 | 159,167 | +0 | 0.01% | 29,910 |
| 2025-05-27 | 2025-05-23 | 0.190 | 159,167 | +0 | 0.01% | 30,241 |
| 2025-05-26 | 2025-05-22 | 0.208 | 159,167 | +0 | 0.01% | 33,050 |
| 2025-05-23 | 2025-05-21 | 0.212 | 159,167 | +0 | 0.01% | 33,711 |
| 2025-05-22 | 2025-05-20 | 0.212 | 159,167 | +0 | 0.01% | 33,711 |
| 2025-05-21 | 2025-05-19 | 0.212 | 159,167 | +0 | 0.01% | 33,711 |
| 2025-05-20 | 2025-05-16 | 0.212 | 159,167 | +0 | 0.01% | 33,711 |
| 2025-05-19 | 2025-05-15 | 0.211 | 159,167 | +0 | 0.01% | 33,546 |
| 2025-05-16 | 2025-05-14 | 0.211 | 159,167 | +0 | 0.01% | 33,546 |
| 2025-05-15 | 2025-05-13 | 0.211 | 159,167 | +0 | 0.01% | 33,546 |
| 2025-05-14 | 2025-05-12 | 0.211 | 159,167 | +0 | 0.01% | 33,546 |
| 2025-05-13 | 2025-05-09 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2025-05-12 | 2025-05-08 | 0.222 | 159,167 | +0 | 0.01% | 35,364 |
| 2025-05-09 | 2025-05-07 | 0.224 | 159,167 | +0 | 0.01% | 35,694 |
| 2025-05-08 | 2025-05-06 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2025-05-07 | 2025-05-02 | 0.220 | 159,167 | +0 | 0.01% | 35,033 |
| 2025-05-06 | 2025-04-30 | 0.215 | 159,167 | +0 | 0.01% | 34,207 |
| 2025-05-02 | 2025-04-29 | 0.215 | 159,167 | +0 | 0.01% | 34,207 |
| 2025-04-30 | 2025-04-28 | 0.215 | 159,167 | +0 | 0.01% | 34,207 |
| 2025-04-29 | 2025-04-25 | 0.215 | 159,167 | +0 | 0.01% | 34,207 |
| 2025-04-28 | 2025-04-24 | 0.214 | 159,167 | +0 | 0.01% | 34,042 |
| 2025-04-25 | 2025-04-23 | 0.226 | 159,167 | +0 | 0.01% | 36,025 |
| 2025-04-24 | 2025-04-22 | 0.221 | 159,167 | +0 | 0.01% | 35,199 |
| 2025-04-23 | 2025-04-17 | 0.221 | 159,167 | +0 | 0.01% | 35,199 |
| 2025-04-22 | 2025-04-16 | 0.215 | 159,167 | +0 | 0.01% | 34,207 |
| 2025-04-17 | 2025-04-15 | 0.224 | 159,167 | +0 | 0.01% | 35,694 |
| 2025-04-16 | 2025-04-14 | 0.220 | 159,167 | +0 | 0.01% | 35,033 |
| 2025-04-15 | 2025-04-11 | 0.212 | 159,167 | +0 | 0.01% | 33,711 |
| 2025-04-14 | 2025-04-10 | 0.212 | 159,167 | +0 | 0.01% | 33,711 |
| 2025-04-11 | 2025-04-09 | 0.210 | 159,167 | +0 | 0.01% | 33,381 |
| 2025-04-10 | 2025-04-08 | 0.221 | 159,167 | +0 | 0.01% | 35,199 |
| 2025-04-09 | 2025-04-07 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2025-04-08 | 2025-04-03 | 0.224 | 159,167 | +0 | 0.01% | 35,694 |
| 2025-04-07 | 2025-04-02 | 0.229 | 159,167 | +0 | 0.01% | 36,521 |
| 2025-04-03 | 2025-04-01 | 0.235 | 159,167 | +0 | 0.01% | 37,347 |
| 2025-04-02 | 2025-03-31 | 0.235 | 159,167 | +0 | 0.01% | 37,347 |
| 2025-04-01 | 2025-03-28 | 0.230 | 159,167 | +0 | 0.01% | 36,686 |
| 2025-03-31 | 2025-03-27 | 0.222 | 159,167 | +0 | 0.01% | 35,364 |
| 2025-03-28 | 2025-03-26 | 0.225 | 159,167 | +0 | 0.01% | 35,860 |
| 2025-03-27 | 2025-03-25 | 0.225 | 159,167 | +0 | 0.01% | 35,860 |
| 2025-03-26 | 2025-03-24 | 0.229 | 159,167 | +0 | 0.01% | 36,521 |
| 2025-03-25 | 2025-03-21 | 0.226 | 159,167 | +0 | 0.01% | 36,025 |
| 2025-03-24 | 2025-03-20 | 0.235 | 159,167 | +0 | 0.01% | 37,347 |
| 2025-03-21 | 2025-03-19 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2025-03-20 | 2025-03-18 | 0.230 | 159,167 | +0 | 0.01% | 36,686 |
| 2025-03-19 | 2025-03-17 | 0.226 | 159,167 | +0 | 0.01% | 36,025 |
| 2025-03-18 | 2025-03-14 | 0.233 | 159,167 | +0 | 0.01% | 37,016 |
| 2025-03-17 | 2025-03-13 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2025-03-14 | 2025-03-12 | 0.226 | 159,167 | +0 | 0.01% | 36,025 |
| 2025-03-13 | 2025-03-11 | 0.225 | 159,167 | +0 | 0.01% | 35,860 |
| 2025-03-12 | 2025-03-10 | 0.243 | 159,167 | +0 | 0.01% | 38,669 |
| 2025-03-11 | 2025-03-07 | 0.244 | 159,167 | +0 | 0.01% | 38,834 |
| 2025-03-10 | 2025-03-06 | 0.246 | 159,167 | +0 | 0.01% | 39,165 |
| 2025-03-07 | 2025-03-05 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2025-03-06 | 2025-03-04 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2025-03-05 | 2025-03-03 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2025-03-04 | 2025-02-28 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2025-03-03 | 2025-02-27 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2025-02-28 | 2025-02-26 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2025-02-27 | 2025-02-25 | 0.229 | 159,167 | +0 | 0.01% | 36,521 |
| 2025-02-26 | 2025-02-24 | 0.227 | 159,167 | +0 | 0.01% | 36,190 |
| 2025-02-25 | 2025-02-21 | 0.227 | 159,167 | +0 | 0.01% | 36,190 |
| 2025-02-24 | 2025-02-20 | 0.221 | 159,167 | +0 | 0.01% | 35,199 |
| 2025-02-21 | 2025-02-19 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2025-02-20 | 2025-02-18 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2025-02-19 | 2025-02-17 | 0.226 | 159,167 | +0 | 0.01% | 36,025 |
| 2025-02-18 | 2025-02-14 | 0.230 | 159,167 | +0 | 0.01% | 36,686 |
| 2025-02-17 | 2025-02-13 | 0.230 | 159,167 | +0 | 0.01% | 36,686 |
| 2025-02-14 | 2025-02-12 | 0.230 | 159,167 | +0 | 0.01% | 36,686 |
| 2025-02-13 | 2025-02-11 | 0.230 | 159,167 | +0 | 0.01% | 36,686 |
| 2025-02-12 | 2025-02-10 | 0.230 | 159,167 | +0 | 0.01% | 36,686 |
| 2025-02-11 | 2025-02-07 | 0.237 | 159,167 | +0 | 0.01% | 37,677 |
| 2025-02-10 | 2025-02-06 | 0.241 | 159,167 | +0 | 0.01% | 38,338 |
| 2025-02-07 | 2025-02-05 | 0.253 | 159,167 | +0 | 0.01% | 40,321 |
| 2025-02-06 | 2025-02-04 | 0.253 | 159,167 | +0 | 0.01% | 40,321 |
| 2025-02-05 | 2025-02-03 | 0.253 | 159,167 | +0 | 0.01% | 40,321 |
| 2025-02-04 | 2025-01-28 | 0.253 | 159,167 | +0 | 0.01% | 40,321 |
| 2025-02-03 | 2025-01-24 | 0.253 | 159,167 | +0 | 0.01% | 40,321 |
| 2025-01-27 | 2025-01-23 | 0.241 | 159,167 | +0 | 0.01% | 38,338 |
| 2025-01-24 | 2025-01-22 | 0.257 | 159,167 | +0 | 0.01% | 40,982 |
| 2025-01-23 | 2025-01-21 | 0.260 | 159,167 | +0 | 0.01% | 41,313 |
| 2025-01-22 | 2025-01-20 | 0.260 | 159,167 | +0 | 0.01% | 41,313 |
| 2025-01-21 | 2025-01-17 | 0.230 | 159,167 | +0 | 0.01% | 36,686 |
| 2025-01-20 | 2025-01-16 | 0.230 | 159,167 | +0 | 0.01% | 36,686 |
| 2025-01-17 | 2025-01-15 | 0.230 | 159,167 | +0 | 0.01% | 36,686 |
| 2025-01-16 | 2025-01-14 | 0.226 | 159,167 | +0 | 0.01% | 36,025 |
| 2025-01-15 | 2025-01-13 | 0.228 | 159,167 | +0 | 0.01% | 36,355 |
| 2025-01-14 | 2025-01-10 | 0.228 | 159,167 | +0 | 0.01% | 36,355 |
| 2025-01-13 | 2025-01-09 | 0.225 | 159,167 | +0 | 0.01% | 35,860 |
| 2025-01-10 | 2025-01-08 | 0.225 | 159,167 | +0 | 0.01% | 35,860 |
| 2025-01-09 | 2025-01-07 | 0.225 | 159,167 | +0 | 0.01% | 35,860 |
| 2025-01-08 | 2025-01-06 | 0.225 | 159,167 | +0 | 0.01% | 35,860 |
| 2025-01-07 | 2025-01-03 | 0.225 | 159,167 | +0 | 0.01% | 35,860 |
| 2025-01-06 | 2025-01-02 | 0.229 | 159,167 | +0 | 0.01% | 36,521 |
| 2025-01-03 | 2024-12-31 | 0.229 | 159,167 | +0 | 0.01% | 36,521 |
| 2025-01-02 | 2024-12-27 | 0.229 | 159,167 | +0 | 0.01% | 36,521 |
| 2024-12-30 | 2024-12-24 | 0.229 | 159,167 | +0 | 0.01% | 36,521 |
| 2024-12-27 | 2024-12-20 | 0.229 | 159,167 | +0 | 0.01% | 36,521 |
| 2024-12-23 | 2024-12-19 | 0.229 | 159,167 | +0 | 0.01% | 36,521 |
| 2024-12-20 | 2024-12-18 | 0.228 | 159,167 | +0 | 0.01% | 36,355 |
| 2024-12-19 | 2024-12-17 | 0.228 | 159,167 | +0 | 0.01% | 36,355 |
| 2024-12-18 | 2024-12-16 | 0.228 | 159,167 | +0 | 0.01% | 36,355 |
| 2024-12-17 | 2024-12-13 | 0.228 | 159,167 | +0 | 0.01% | 36,355 |
| 2024-12-16 | 2024-12-12 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2024-12-13 | 2024-12-11 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2024-12-12 | 2024-12-10 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2024-12-11 | 2024-12-09 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2024-12-10 | 2024-12-06 | 0.236 | 159,167 | +0 | 0.01% | 37,512 |
| 2024-12-09 | 2024-12-05 | 0.228 | 159,167 | +0 | 0.01% | 36,355 |
| 2024-12-06 | 2024-12-04 | 0.228 | 159,167 | +0 | 0.01% | 36,355 |
| 2024-12-05 | 2024-12-03 | 0.228 | 159,167 | +0 | 0.01% | 36,355 |
| 2024-12-04 | 2024-12-02 | 0.228 | 159,167 | +0 | 0.01% | 36,355 |
| 2024-12-03 | 2024-11-29 | 0.228 | 159,167 | +0 | 0.01% | 36,355 |
| 2024-12-02 | 2024-11-28 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2024-11-29 | 2024-11-27 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2024-11-28 | 2024-11-26 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2024-11-27 | 2024-11-25 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2024-11-26 | 2024-11-22 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2024-11-25 | 2024-11-21 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2024-11-22 | 2024-11-20 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2024-11-21 | 2024-11-19 | 0.223 | 159,167 | +0 | 0.01% | 35,529 |
| 2024-11-20 | 2024-11-18 | 0.222 | 159,167 | +0 | 0.01% | 35,364 |
| 2024-11-19 | 2024-11-15 | 0.222 | 159,167 | +0 | 0.01% | 35,364 |
| 2024-11-18 | 2024-11-14 | 0.222 | 159,167 | +0 | 0.01% | 35,364 |
| 2024-11-15 | 2024-11-13 | 0.222 | 159,167 | +0 | 0.01% | 35,364 |
| 2024-11-14 | 2024-11-12 | 0.222 | 159,167 | +0 | 0.01% | 35,364 |
| 2024-11-13 | 2024-11-11 | 0.222 | 159,167 | +0 | 0.01% | 35,364 |
| 2024-11-12 | 2024-11-08 | 0.222 | 159,167 | +0 | 0.01% | 35,364 |
| 2024-11-11 | 2024-11-07 | 0.222 | 159,167 | +0 | 0.01% | 35,364 |
| 2024-11-08 | 2024-11-06 | 0.235 | 159,167 | +0 | 0.01% | 37,445 |
| 2024-11-07 | 2024-11-05 | 0.231 | 159,167 | +4,631 | 0.01% | 36,764 |
| 2024-11-06 | 2024-11-04 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-11-05 | 2024-11-01 | 0.230 | 154,536 | +0 | 0.01% | 35,529 |
| 2024-11-04 | 2024-10-31 | 0.230 | 154,536 | +0 | 0.01% | 35,529 |
| 2024-11-01 | 2024-10-30 | 0.230 | 154,536 | +0 | 0.01% | 35,529 |
| 2024-10-31 | 2024-10-29 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-10-30 | 2024-10-28 | 0.235 | 154,536 | +0 | 0.01% | 36,355 |
| 2024-10-29 | 2024-10-25 | 0.226 | 154,536 | +0 | 0.01% | 34,868 |
| 2024-10-28 | 2024-10-24 | 0.225 | 154,536 | +0 | 0.01% | 34,703 |
| 2024-10-25 | 2024-10-23 | 0.225 | 154,536 | +0 | 0.01% | 34,703 |
| 2024-10-24 | 2024-10-22 | 0.225 | 154,536 | +0 | 0.01% | 34,703 |
| 2024-10-23 | 2024-10-21 | 0.225 | 154,536 | +0 | 0.01% | 34,703 |
| 2024-10-22 | 2024-10-18 | 0.226 | 154,536 | +0 | 0.01% | 34,868 |
| 2024-10-21 | 2024-10-17 | 0.227 | 154,536 | +0 | 0.01% | 35,033 |
| 2024-10-18 | 2024-10-16 | 0.236 | 154,536 | +0 | 0.01% | 36,520 |
| 2024-10-17 | 2024-10-15 | 0.238 | 154,536 | +0 | 0.01% | 36,851 |
| 2024-10-16 | 2024-10-14 | 0.237 | 154,536 | +0 | 0.01% | 36,686 |
| 2024-10-15 | 2024-10-10 | 0.244 | 154,536 | +0 | 0.01% | 37,677 |
| 2024-10-14 | 2024-10-09 | 0.244 | 154,536 | +0 | 0.01% | 37,677 |
| 2024-10-10 | 2024-10-08 | 0.242 | 154,536 | +0 | 0.01% | 37,347 |
| 2024-10-09 | 2024-10-07 | 0.249 | 154,536 | +0 | 0.01% | 38,503 |
| 2024-10-08 | 2024-10-04 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-10-07 | 2024-10-03 | 0.235 | 154,536 | +0 | 0.01% | 36,355 |
| 2024-10-04 | 2024-10-02 | 0.232 | 154,536 | +0 | 0.01% | 35,859 |
| 2024-10-03 | 2024-09-30 | 0.230 | 154,536 | +0 | 0.01% | 35,529 |
| 2024-10-02 | 2024-09-27 | 0.227 | 154,536 | +0 | 0.01% | 35,033 |
| 2024-09-30 | 2024-09-26 | 0.232 | 154,536 | +0 | 0.01% | 35,859 |
| 2024-09-27 | 2024-09-25 | 0.233 | 154,536 | +0 | 0.01% | 36,025 |
| 2024-09-26 | 2024-09-24 | 0.230 | 154,536 | +0 | 0.01% | 35,529 |
| 2024-09-25 | 2024-09-23 | 0.230 | 154,536 | +0 | 0.01% | 35,529 |
| 2024-09-24 | 2024-09-20 | 0.230 | 154,536 | +0 | 0.01% | 35,529 |
| 2024-09-23 | 2024-09-19 | 0.228 | 154,536 | +0 | 0.01% | 35,198 |
| 2024-09-20 | 2024-09-17 | 0.231 | 154,536 | +0 | 0.01% | 35,694 |
| 2024-09-19 | 2024-09-16 | 0.235 | 154,536 | +0 | 0.01% | 36,355 |
| 2024-09-17 | 2024-09-13 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-09-16 | 2024-09-12 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-09-13 | 2024-09-11 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-09-12 | 2024-09-10 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-09-11 | 2024-09-09 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-09-10 | 2024-09-05 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-09-09 | 2024-09-04 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-09-05 | 2024-09-03 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-09-04 | 2024-09-02 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-09-03 | 2024-08-30 | 0.241 | 154,536 | +0 | 0.01% | 37,181 |
| 2024-09-02 | 2024-08-29 | 0.245 | 154,536 | +0 | 0.01% | 37,842 |
| 2024-08-30 | 2024-08-28 | 0.245 | 154,536 | +0 | 0.01% | 37,842 |
| 2024-08-29 | 2024-08-27 | 0.245 | 154,536 | +0 | 0.01% | 37,842 |
| 2024-08-28 | 2024-08-26 | 0.246 | 154,536 | +0 | 0.01% | 38,008 |
| 2024-08-27 | 2024-08-23 | 0.246 | 154,536 | +0 | 0.01% | 38,008 |
| 2024-08-26 | 2024-08-22 | 0.246 | 154,536 | +0 | 0.01% | 38,008 |
| 2024-08-23 | 2024-08-21 | 0.246 | 154,536 | +0 | 0.01% | 38,008 |
| 2024-08-22 | 2024-08-20 | 0.246 | 154,536 | +0 | 0.01% | 38,008 |
| 2024-08-21 | 2024-08-19 | 0.246 | 154,536 | +0 | 0.01% | 38,008 |
| 2024-08-20 | 2024-08-16 | 0.247 | 154,536 | +0 | 0.01% | 38,173 |
| 2024-08-19 | 2024-08-15 | 0.242 | 154,536 | +0 | 0.01% | 37,347 |
| 2024-08-16 | 2024-08-14 | 0.242 | 154,536 | +0 | 0.01% | 37,347 |
| 2024-08-15 | 2024-08-13 | 0.242 | 154,536 | +0 | 0.01% | 37,347 |
| 2024-08-14 | 2024-08-12 | 0.247 | 154,536 | +0 | 0.01% | 38,173 |
| 2024-08-13 | 2024-08-09 | 0.264 | 154,536 | +0 | 0.01% | 40,792 |
| 2024-08-12 | 2024-08-08 | 0.257 | 154,536 | +4,914 | 0.01% | 39,768 |
| 2024-08-09 | 2024-08-07 | 0.257 | 149,622 | +0 | 0.01% | 38,503 |
| 2024-08-08 | 2024-08-06 | 0.257 | 149,622 | +0 | 0.01% | 38,503 |
| 2024-08-07 | 2024-08-05 | 0.257 | 149,622 | +0 | 0.01% | 38,503 |
| 2024-08-06 | 2024-08-02 | 0.257 | 149,622 | +0 | 0.01% | 38,503 |
| 2024-08-05 | 2024-08-01 | 0.257 | 149,622 | +0 | 0.01% | 38,503 |
| 2024-08-02 | 2024-07-31 | 0.257 | 149,622 | +0 | 0.01% | 38,503 |
| 2024-08-01 | 2024-07-30 | 0.257 | 149,622 | +0 | 0.01% | 38,503 |
| 2024-07-31 | 2024-07-29 | 0.257 | 149,622 | +0 | 0.01% | 38,503 |
| 2024-07-30 | 2024-07-26 | 0.257 | 149,622 | +0 | 0.01% | 38,503 |
| 2024-07-29 | 2024-07-25 | 0.257 | 149,622 | +0 | 0.01% | 38,503 |
| 2024-07-26 | 2024-07-24 | 0.267 | 149,622 | +0 | 0.01% | 39,991 |
| 2024-07-25 | 2024-07-23 | 0.268 | 149,622 | +0 | 0.01% | 40,156 |
| 2024-07-24 | 2024-07-22 | 0.249 | 149,622 | +0 | 0.01% | 37,181 |
| 2024-07-23 | 2024-07-19 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-22 | 2024-07-18 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-19 | 2024-07-17 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-18 | 2024-07-16 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-17 | 2024-07-15 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-16 | 2024-07-12 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-15 | 2024-07-11 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-12 | 2024-07-10 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-11 | 2024-07-09 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-10 | 2024-07-08 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-09 | 2024-07-05 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-08 | 2024-07-04 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-07-05 | 2024-07-03 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-07-04 | 2024-07-02 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-07-03 | 2024-06-28 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-07-02 | 2024-06-27 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-06-28 | 2024-06-26 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-06-27 | 2024-06-25 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-06-26 | 2024-06-24 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-06-25 | 2024-06-21 | 0.257 | 149,622 | +0 | 0.01% | 38,503 |
| 2024-06-24 | 2024-06-20 | 0.264 | 149,622 | +0 | 0.01% | 39,495 |
| 2024-06-21 | 2024-06-19 | 0.264 | 149,622 | +0 | 0.01% | 39,495 |
| 2024-06-20 | 2024-06-18 | 0.264 | 149,622 | +0 | 0.01% | 39,495 |
| 2024-06-19 | 2024-06-17 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-06-18 | 2024-06-14 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-06-17 | 2024-06-13 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-06-14 | 2024-06-12 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-06-13 | 2024-06-11 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-06-12 | 2024-06-07 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-06-11 | 2024-06-06 | 0.260 | 149,622 | +0 | 0.01% | 38,834 |
| 2024-06-07 | 2024-06-05 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-06-06 | 2024-06-04 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-06-05 | 2024-06-03 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-06-04 | 2024-05-31 | 0.261 | 149,622 | +0 | 0.01% | 38,999 |
| 2024-06-03 | 2024-05-30 | 0.261 | 149,622 | +0 | 0.01% | 38,999 |
| 2024-05-31 | 2024-05-29 | 0.261 | 149,622 | +0 | 0.01% | 38,999 |
| 2024-05-30 | 2024-05-28 | 0.261 | 149,622 | +0 | 0.01% | 38,999 |
| 2024-05-29 | 2024-05-27 | 0.274 | 149,622 | +0 | 0.01% | 40,982 |
| 2024-05-28 | 2024-05-24 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-05-27 | 2024-05-23 | 0.268 | 149,622 | +0 | 0.01% | 40,156 |
| 2024-05-24 | 2024-05-22 | 0.287 | 149,622 | +0 | 0.01% | 42,965 |
| 2024-05-23 | 2024-05-21 | 0.287 | 149,622 | +0 | 0.01% | 42,965 |
| 2024-05-22 | 2024-05-20 | 0.287 | 149,622 | +0 | 0.01% | 42,965 |
| 2024-05-21 | 2024-05-17 | 0.282 | 149,622 | +0 | 0.01% | 42,139 |
| 2024-05-20 | 2024-05-16 | 0.274 | 149,622 | +0 | 0.01% | 40,982 |
| 2024-05-17 | 2024-05-14 | 0.274 | 149,622 | +0 | 0.01% | 40,982 |
| 2024-05-16 | 2024-05-13 | 0.274 | 149,622 | +0 | 0.01% | 40,982 |
| 2024-05-14 | 2024-05-10 | 0.271 | 149,622 | +0 | 0.01% | 40,486 |
| 2024-05-13 | 2024-05-09 | 0.265 | 149,622 | +0 | 0.01% | 39,660 |
| 2024-05-10 | 2024-05-08 | 0.265 | 149,622 | +0 | 0.01% | 39,660 |
| 2024-05-09 | 2024-05-07 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-05-08 | 2024-05-06 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-05-07 | 2024-05-03 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-05-06 | 2024-05-02 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-05-03 | 2024-04-30 | 0.265 | 149,622 | +0 | 0.01% | 39,660 |
| 2024-05-02 | 2024-04-29 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-04-30 | 2024-04-26 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-04-29 | 2024-04-25 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-04-26 | 2024-04-24 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-04-25 | 2024-04-23 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-04-24 | 2024-04-22 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-04-23 | 2024-04-19 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-04-22 | 2024-04-18 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-04-19 | 2024-04-17 | 0.262 | 149,622 | +0 | 0.01% | 39,164 |
| 2024-04-18 | 2024-04-16 | 0.261 | 149,622 | +0 | 0.01% | 38,999 |
| 2024-04-17 | 2024-04-15 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-04-16 | 2024-04-12 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-04-15 | 2024-04-11 | 0.263 | 149,622 | +0 | 0.01% | 39,330 |
| 2024-04-12 | 2024-04-10 | 0.263 | 149,622 | -130,381 | 0.01% | 39,330 |
| 2024-02-29 | 2024-02-27 | 0.265 | 280,003 | -65,191 | 0.02% | 74,220 |
| 2024-02-14 | 2024-02-07 | 0.264 | 345,194 | -86,921 | 0.02% | 91,119 |
| 2024-01-26 | 2024-01-24 | 0.258 | 432,115 | -94,164 | 0.02% | 111,677 |
| 2023-12-01 | 2023-11-29 | 0.280 | 526,279 | +22,524 | 0.03% | 147,559 |
| 2023-08-02 | 2023-07-31 | 0.334 | 503,755 | +15,937 | 0.03% | 168,067 |
| 2023-03-07 | 2023-03-03 | 0.304 | 487,818 | -87,283 | 0.03% | 148,219 |
| 2022-12-02 | 2022-11-30 | 0.294 | 575,101 | +21,954 | 0.04% | 168,850 |
| 2022-08-01 | 2022-07-28 | 0.348 | 553,147 | +22,126 | 0.04% | 192,727 |
| 2021-12-02 | 2021-11-30 | 0.330 | 531,021 | +16,568 | 0.04% | 175,415 |
| 2021-08-02 | 2021-07-29 | 0.402 | 514,453 | +19,532 | 0.04% | 206,565 |
| 2020-12-02 | 2020-11-30 | 0.427 | 494,921 | +13,144 | 0.04% | 211,184 |
| 2020-08-03 | 2020-07-30 | 0.443 | 481,777 | +18,165 | 0.04% | 213,630 |
| 2020-06-10 | 2020-06-08 | 0.451 | 463,612 | -27,062 | 0.04% | 209,002 |
| 2020-03-04 | 2020-03-02 | 0.443 | 490,674 | -21,650 | 0.04% | 217,575 |
| 2019-12-02 | 2019-11-28 | 0.452 | 512,324 | +18,582 | 0.04% | 231,797 |
| 2019-08-05 | 2019-08-01 | 0.441 | 493,742 | +13,350 | 0.04% | 217,922 |
| 2019-01-16 | 2019-01-14 | 0.465 | 480,392 | -177,629 | 0.04% | 223,389 |
| 2018-12-05 | 2018-12-03 | 0.473 | 658,021 | -203,005 | 0.05% | 311,175 |
| 2018-12-04 | 2018-11-30 | 0.489 | 861,026 | -65,977 | 0.07% | 420,748 |
| 2018-11-30 | 2018-11-28 | 0.497 | 927,003 | -390,784 | 0.08% | 460,294 |
| 2018-11-08 | 2018-11-06 | 0.533 | 1,317,787 | +32,650 | 0.11% | 702,908 |
| 2018-08-22 | 2018-08-20 | 0.533 | 1,285,137 | -424,808 | 0.11% | 685,493 |
| 2018-06-21 | 2018-06-19 | 0.517 | 1,709,945 | -123,734 | 0.14% | 884,447 |
| 2018-04-13 | 2018-04-11 | 0.541 | 1,833,679 | +123,734 | 0.15% | 992,905 |
| 2018-04-04 | 2018-03-29 | 0.550 | 1,709,945 | +98,988 | 0.13% | 939,725 |
| 2018-04-03 | 2018-03-28 | 0.550 | 1,610,957 | +74,240 | 0.12% | 885,324 |
| 2018-03-16 | 2018-03-14 | 0.598 | 1,536,717 | +296,963 | 0.12% | 919,042 |
| 2018-03-08 | 2018-03-06 | 0.525 | 1,239,754 | +64,342 | 0.10% | 651,266 |
| 2018-03-02 | 2018-02-28 | 0.517 | 1,175,412 | +44,544 | 0.09% | 607,967 |
| 2018-03-01 | 2018-02-27 | 0.517 | 1,130,868 | +29,696 | 0.09% | 584,927 |
| 2018-02-14 | 2018-02-12 | 0.509 | 1,101,172 | +47,019 | 0.09% | 560,667 |
| 2018-02-07 | 2018-02-05 | 0.525 | 1,054,153 | +34,646 | 0.08% | 553,766 |
| 2018-02-02 | 2018-01-31 | 0.533 | 1,019,507 | +74,241 | 0.08% | 543,806 |
| 2018-01-30 | 2018-01-26 | 0.541 | 945,266 | +19,797 | 0.07% | 511,845 |
| 2018-01-17 | 2018-01-15 | 0.533 | 925,469 | +64,342 | 0.07% | 493,646 |
| 2018-01-03 | 2017-12-29 | 0.541 | 861,127 | +64,342 | 0.07% | 466,285 |
| 2017-12-27 | 2017-12-21 | 0.574 | 796,785 | +113,835 | 0.06% | 457,203 |
| 2017-11-30 | 2017-11-28 | 0.643 | 682,950 | +13,659 | 0.05% | 439,306 |
| 2017-11-21 | 2017-11-17 | 0.660 | 669,291 | +63,056 | 0.05% | 441,559 |
| 2017-08-14 | 2017-08-10 | 0.701 | 606,235 | -38,804 | 0.05% | 424,955 |
| 2017-08-10 | 2017-08-08 | 0.701 | 645,039 | +38,804 | 0.05% | 452,156 |
| 2017-08-02 | 2017-07-31 | 0.721 | 606,235 | +9,842 | 0.05% | 437,051 |
| 2017-07-07 | 2017-07-05 | 0.771 | 596,393 | -28,630 | 0.05% | 459,952 |
| 2017-06-14 | 2017-06-12 | 0.763 | 625,023 | +62,031 | 0.05% | 476,793 |
| 2017-01-24 | 2017-01-20 | 0.813 | 562,992 | -47,716 | 0.04% | 457,790 |
| 2017-01-04 | 2016-12-30 | 0.838 | 610,708 | -76,346 | 0.05% | 511,948 |
| 2016-11-30 | 2016-11-28 | 0.868 | 687,054 | -48,518 | 0.05% | 596,354 |
| 2016-10-28 | 2016-10-26 | 0.902 | 735,572 | -587,567 | 0.06% | 663,504 |
| 2016-10-27 | 2016-10-25 | 0.970 | 1,323,139 | +587,567 | 0.11% | 1,283,581 |
| 2016-09-30 | 2016-09-28 | 0.919 | 735,572 | -235,027 | 0.06% | 676,023 |
| 2016-09-29 | 2016-09-27 | 0.919 | 970,599 | -352,540 | 0.08% | 892,024 |
| 2016-09-19 | 2016-09-14 | 0.885 | 1,323,139 | -235,027 | 0.11% | 1,170,986 |
| 2016-09-13 | 2016-09-09 | 0.902 | 1,558,166 | -70,508 | 0.12% | 1,405,505 |
| 2016-09-12 | 2016-09-08 | 0.919 | 1,628,674 | -164,519 | 0.13% | 1,496,824 |
| 2016-09-08 | 2016-09-06 | 0.936 | 1,793,193 | -14,101 | 0.14% | 1,678,543 |
| 2016-08-31 | 2016-08-29 | 0.842 | 1,807,294 | +4,639 | 0.14% | 1,522,568 |
| 2016-08-24 | 2016-08-22 | 0.902 | 1,802,655 | -32,904 | 0.14% | 1,626,040 |
| 2016-08-18 | 2016-08-16 | 0.902 | 1,835,559 | -42,304 | 0.15% | 1,655,720 |
| 2016-08-10 | 2016-08-08 | 0.800 | 1,877,863 | -47,006 | 0.15% | 1,502,120 |
| 2016-07-29 | 2016-07-27 | 0.800 | 1,924,869 | -587,566 | 0.15% | 1,539,720 |
| 2016-07-28 | 2016-07-26 | 0.853 | 2,512,435 | +188,021 | 0.20% | 2,142,461 |
| 2016-07-27 | 2016-07-25 | 0.861 | 2,324,414 | +1,522,250 | 0.19% | 2,002,353 |
| 2016-07-26 | 2016-07-22 | 0.818 | 802,164 | +45,969 | 0.07% | 656,120 |
| 2016-07-22 | 2016-07-20 | 0.818 | 756,195 | -114,923 | 0.06% | 618,520 |
| 2016-07-15 | 2016-07-13 | 0.801 | 871,118 | +114,923 | 0.07% | 697,360 |
| 2016-07-14 | 2016-07-12 | 0.783 | 756,195 | -36,775 | 0.06% | 592,200 |
| 2016-06-15 | 2016-06-13 | 0.766 | 792,970 | -68,954 | 0.07% | 607,200 |
| 2016-05-17 | 2016-05-13 | 0.740 | 861,924 | -64,357 | 0.07% | 637,500 |
| 2016-05-16 | 2016-05-12 | 0.740 | 926,281 | -4,597 | 0.08% | 685,100 |
| 2016-05-09 | 2016-05-05 | 0.757 | 930,878 | +68,954 | 0.08% | 704,700 |
| 2016-04-28 | 2016-04-26 | 0.801 | 861,924 | -45,970 | 0.07% | 690,000 |
| 2016-04-21 | 2016-04-19 | 0.783 | 907,894 | +114,924 | 0.07% | 711,000 |
| 2016-03-07 | 2016-03-03 | 0.687 | 792,970 | -4,597 | 0.07% | 545,100 |
| 2016-01-13 | 2016-01-11 | 0.774 | 797,567 | -68,954 | 0.07% | 617,660 |
| 2015-12-22 | 2015-12-18 | 0.818 | 866,521 | -18,388 | 0.07% | 708,760 |
| 2015-12-16 | 2015-12-14 | 0.818 | 884,909 | -22,985 | 0.07% | 723,800 |
| 2015-12-03 | 2015-12-01 | 0.870 | 907,894 | +73,551 | 0.07% | 790,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 834,343 | -68,954 | 0.07% | 726,000 |
| 2015-12-01 | 2015-11-27 | 0.899 | 903,297 | +68,954 | 0.07% | 812,070 |
| 2015-11-30 | 2015-11-26 | 0.899 | 834,343 | +10,634 | 0.07% | 750,080 |
| 2015-11-26 | 2015-11-24 | 0.917 | 823,709 | -68,075 | 0.07% | 755,040 |
| 2015-11-25 | 2015-11-23 | 0.917 | 891,784 | -68,075 | 0.07% | 817,440 |
| 2015-11-16 | 2015-11-12 | 0.899 | 959,859 | -13,615 | 0.08% | 862,920 |
| 2015-11-12 | 2015-11-10 | 0.873 | 973,474 | +13,615 | 0.08% | 849,420 |
| 2015-11-03 | 2015-10-30 | 0.899 | 959,859 | +68,075 | 0.08% | 862,920 |
| 2015-10-30 | 2015-10-28 | 0.917 | 891,784 | -18,154 | 0.07% | 817,440 |
| 2015-10-29 | 2015-10-27 | 0.952 | 909,938 | +18,154 | 0.08% | 866,160 |
| 2015-10-28 | 2015-10-26 | 0.952 | 891,784 | -113,459 | 0.07% | 848,880 |
| 2015-10-26 | 2015-10-22 | 0.952 | 1,005,243 | -22,691 | 0.08% | 956,880 |
| 2015-10-22 | 2015-10-19 | 0.952 | 1,027,934 | -58,999 | 0.09% | 978,480 |
| 2015-10-20 | 2015-10-16 | 0.952 | 1,086,933 | +81,690 | 0.09% | 1,034,640 |
| 2015-10-02 | 2015-09-29 | 0.873 | 1,005,243 | -68,075 | 0.08% | 877,140 |
| 2015-09-30 | 2015-09-25 | 0.917 | 1,073,318 | +113,459 | 0.09% | 983,840 |
| 2015-09-29 | 2015-09-24 | 0.987 | 959,859 | +158,842 | 0.08% | 947,520 |
| 2015-09-23 | 2015-09-21 | 1.005 | 801,017 | -58,999 | 0.07% | 804,840 |
| 2015-09-17 | 2015-09-15 | 0.970 | 860,016 | -9,076 | 0.07% | 833,800 |
| 2015-09-16 | 2015-09-14 | 1.005 | 869,092 | -68,076 | 0.07% | 873,240 |
| 2015-09-15 | 2015-09-11 | 0.934 | 937,168 | -113,458 | 0.08% | 875,560 |
| 2015-09-11 | 2015-09-09 | 0.917 | 1,050,626 | +113,458 | 0.09% | 963,040 |
| 2015-09-07 | 2015-09-02 | 0.899 | 937,168 | -22,691 | 0.08% | 842,520 |
| 2015-09-04 | 2015-09-01 | 0.899 | 959,859 | +47,652 | 0.08% | 862,920 |
| 2015-09-01 | 2015-08-28 | 0.855 | 912,207 | -77,152 | 0.08% | 779,880 |
| 2015-08-31 | 2015-08-27 | 0.846 | 989,359 | +13,615 | 0.08% | 837,120 |
| 2015-08-28 | 2015-08-26 | 0.758 | 975,744 | +9,077 | 0.08% | 739,600 |
| 2015-08-27 | 2015-08-25 | 0.776 | 966,667 | +113,459 | 0.08% | 749,760 |
| 2015-08-25 | 2015-08-21 | 0.899 | 853,208 | -54,460 | 0.07% | 767,040 |
| 2015-08-24 | 2015-08-20 | 0.899 | 907,668 | -40,845 | 0.08% | 816,000 |
| 2015-08-21 | 2015-08-19 | 0.934 | 948,513 | -22,692 | 0.08% | 886,160 |
| 2015-08-20 | 2015-08-18 | 1.058 | 971,205 | +102,113 | 0.08% | 1,027,200 |
| 2015-08-18 | 2015-08-14 | 1.163 | 869,092 | +401,643 | 0.07% | 1,011,119 |
| 2015-08-14 | 2015-08-12 | 1.146 | 467,449 | -63,537 | 0.16% | 535,600 |
| 2015-08-13 | 2015-08-11 | 1.216 | 530,986 | +56,729 | 0.18% | 645,840 |
| 2015-08-11 | 2015-08-07 | 1.216 | 474,257 | +56,730 | 0.16% | 576,840 |
| 2015-08-10 | 2015-08-06 | 1.234 | 417,527 | +113,458 | 0.14% | 515,199 |
| 2015-08-07 | 2015-08-05 | 1.340 | 304,069 | +68,075 | 0.10% | 407,360 |
| 2015-08-06 | 2015-08-04 | 1.481 | 235,994 | +102,113 | 0.08% | 349,440 |
| 2015-08-05 | 2015-08-03 | 17.560 | 133,881 | -47,653 | 0.04% | 2,350,908 |
| 2015-08-04 | 2015-07-31 | 19.059 | 181,534 | +135,023 | 0.06% | 3,459,799 |
| 2015-08-03 | 2015-07-30 | 20.415 | 46,511 | +10,647 | 0.06% | 949,518 |
| 2015-07-31 | 2015-07-29 | 20.272 | 35,864 | +8,966 | 0.05% | 727,041 |
| 2015-07-30 | 2015-07-28 | 20.272 | 26,898 | -18,492 | 0.04% | 545,280 |
| 2015-07-29 | 2015-07-27 | 19.701 | 45,390 | -22,976 | 0.06% | 894,233 |
| 2015-07-28 | 2015-07-24 | 23.484 | 68,366 | +10,087 | 0.09% | 1,605,527 |
| 2015-07-27 | 2015-07-23 | 21.985 | 58,279 | +1,681 | 0.08% | 1,281,281 |
| 2015-07-24 | 2015-07-22 | 20.415 | 56,598 | -7,845 | 0.08% | 1,155,443 |
| 2015-07-23 | 2015-07-21 | 19.701 | 64,443 | -5,043 | 0.09% | 1,269,599 |
| 2015-07-21 | 2015-07-17 | 19.130 | 69,486 | +1,681 | 0.09% | 1,329,272 |
| 2015-07-20 | 2015-07-16 | 18.630 | 67,805 | +9,526 | 0.09% | 1,263,234 |
| 2015-07-17 | 2015-07-15 | 18.559 | 58,279 | +560 | 0.08% | 1,081,601 |
| 2015-07-16 | 2015-07-14 | 19.273 | 57,719 | +39,787 | 0.08% | 1,112,408 |
| 2015-07-13 | 2015-07-09 | 15.133 | 17,932 | +1,681 | 0.02% | 271,360 |
| 2015-07-10 | 2015-07-08 | 12.634 | 16,251 | -8,405 | 0.02% | 205,322 |
| 2015-07-09 | 2015-07-07 | 14.133 | 24,656 | -2,242 | 0.03% | 348,473 |
| 2015-07-08 | 2015-07-06 | 15.061 | 26,898 | -3,923 | 0.04% | 405,120 |
| 2015-07-07 | 2015-07-03 | 17.131 | 30,821 | -19,052 | 0.04% | 528,007 |
| 2015-07-06 | 2015-07-02 | 18.416 | 49,873 | -1,681 | 0.07% | 918,474 |
| 2015-07-03 | 2015-06-30 | 19.630 | 51,554 | +4,483 | 0.07% | 1,011,991 |
| 2015-07-02 | 2015-06-29 | 20.058 | 47,071 | -11,768 | 0.06% | 944,151 |
| 2015-06-30 | 2015-06-26 | 20.915 | 58,839 | +560 | 0.08% | 1,230,593 |
| 2015-06-29 | 2015-06-25 | 18.845 | 58,279 | -10,647 | 0.08% | 1,098,241 |
| 2015-06-24 | 2015-06-22 | 16.917 | 68,926 | -8,966 | 0.09% | 1,166,039 |
| 2015-06-23 | 2015-06-19 | 16.632 | 77,892 | -21,855 | 0.10% | 1,295,479 |
| 2015-06-18 | 2015-06-16 | 17.274 | 99,747 | +7,285 | 0.13% | 1,723,046 |
| 2015-06-17 | 2015-06-15 | 17.774 | 92,462 | +14,010 | 0.12% | 1,643,404 |
| 2015-06-16 | 2015-06-12 | 17.488 | 78,452 | +5,603 | 0.11% | 1,371,992 |
| 2015-06-15 | 2015-06-11 | 16.774 | 72,849 | -2,241 | 0.12% | 1,222,005 |
| 2015-06-12 | 2015-06-10 | 16.917 | 75,090 | +3,362 | 0.12% | 1,270,317 |
| 2015-06-11 | 2015-06-09 | 17.988 | 71,728 | -35,864 | 0.11% | 1,290,241 |
| 2015-06-10 | 2015-06-08 | 16.489 | 107,592 | -1,121 | 0.17% | 1,774,081 |
| 2015-06-09 | 2015-06-05 | 16.061 | 108,713 | +561 | 0.17% | 1,746,005 |
| 2015-06-08 | 2015-06-04 | 15.061 | 108,152 | +14,009 | 0.17% | 1,628,916 |
| 2015-06-05 | 2015-06-03 | 15.704 | 94,143 | +14,009 | 0.15% | 1,478,401 |
| 2015-06-04 | 2015-06-02 | 15.918 | 80,134 | +3,923 | 0.13% | 1,275,567 |
| 2015-06-03 | 2015-06-01 | 16.418 | 76,211 | +64,443 | 0.12% | 1,251,201 |
| 2015-06-02 | 2015-05-29 | 15.989 | 11,768 | +6,164 | 0.02% | 188,162 |
| 2015-05-04 | 2015-04-29 | 13.348 | 5,604 | -1,681 | 0.01% | 74,803 |
| 2015-04-30 | 2015-04-28 | 13.491 | 7,285 | -1,681 | 0.01% | 98,282 |
| 2015-04-27 | 2015-04-23 | 14.133 | 8,966 | +3,362 | 0.01% | 126,720 |
| 2015-03-18 | 2015-03-16 | 13.491 | 5,604 | -1,120 | 0.01% | 75,603 |
| 2015-03-17 | 2015-03-13 | 13.134 | 6,724 | -70,047 | 0.01% | 88,314 |
| 2015-03-13 | 2015-03-11 | 13.420 | 76,771 | +1,120 | 0.12% | 1,030,236 |
| 2015-03-12 | 2015-03-10 | 13.777 | 75,651 | +70,047 | 0.12% | 1,042,206 |
| 2015-03-02 | 2015-02-26 | 13.063 | 5,604 | -5,603 | 0.01% | 73,203 |
| 2015-02-27 | 2015-02-25 | 11.778 | 11,207 | +5,603 | 0.02% | 131,994 |
| 2014-11-27 | 2014-11-25 | 11.879 | 5,604 | +82 | 0.01% | 66,571 |
| 2014-11-11 | 2014-11-07 | 11.662 | 5,522 | -3,314 | 0.01% | 64,397 |
| 2014-09-15 | 2014-09-11 | 11.445 | 8,836 | +3,314 | 0.01% | 101,125 |
| 2014-09-01 | 2014-08-28 | 12.531 | 5,522 | -3,314 | 0.01% | 69,197 |
| 2014-08-28 | 2014-08-26 | 12.169 | 8,836 | -5,522 | 0.01% | 107,525 |
| 2014-08-27 | 2014-08-25 | 13.038 | 14,358 | +14,358 | 0.02% | 187,202 |
| 2014-08-15 | 2014-08-13 | 10.720 | 0 | -3,866 | ||
| 2014-07-16 | 2014-07-14 | 10.992 | 3,866 | +70 | 0.01% | 42,495 |
| 2014-06-18 | 2014-06-16 | 10.844 | 3,796 | +3,796 | 0.01% | 41,165 |
| 2014-03-11 | 2014-03-07 | 11.287 | 0 | -6,507 | ||
| 2014-02-27 | 2014-02-25 | 11.582 | 6,507 | -3,795 | 0.01% | 75,365 |
| 2014-02-17 | 2014-02-13 | 11.287 | 10,302 | +6,506 | 0.02% | 116,279 |
| 2014-02-10 | 2014-02-06 | 11.066 | 3,796 | -2,711 | 0.01% | 42,005 |
| 2014-02-07 | 2014-02-05 | 11.213 | 6,507 | -2,711 | 0.01% | 72,964 |
| 2014-02-05 | 2014-01-30 | 11.213 | 9,218 | -542 | 0.02% | 103,364 |
| 2014-01-29 | 2014-01-27 | 10.402 | 9,760 | -2,169 | 0.02% | 101,521 |
| 2014-01-24 | 2014-01-22 | 10.180 | 11,929 | +2,711 | 0.02% | 121,442 |
| 2014-01-22 | 2014-01-20 | 9.738 | 9,218 | -2,711 | 0.02% | 89,763 |
| 2014-01-21 | 2014-01-17 | 9.516 | 11,929 | -2,711 | 0.02% | 113,522 |
| 2014-01-20 | 2014-01-16 | 9.000 | 14,640 | -8,133 | 0.03% | 131,761 |
| 2014-01-17 | 2014-01-15 | 8.631 | 22,773 | +5,964 | 0.04% | 196,559 |
| 2013-12-12 | 2013-12-10 | 7.303 | 16,809 | -542 | 0.03% | 122,762 |
| 2013-12-05 | 2013-12-03 | 7.230 | 17,351 | +3,253 | 0.03% | 125,440 |
| 2013-10-25 | 2013-10-23 | 7.082 | 14,098 | -2,711 | 0.03% | 99,843 |
| 2013-10-23 | 2013-10-21 | 7.230 | 16,809 | +2,711 | 0.03% | 121,522 |
| 2013-10-08 | 2013-10-04 | 7.377 | 14,098 | -5,422 | 0.03% | 104,003 |
| 2013-10-07 | 2013-10-03 | 7.451 | 19,520 | +8,133 | 0.04% | 145,441 |
| 2013-10-04 | 2013-10-02 | 7.451 | 11,387 | -12,471 | 0.02% | 84,843 |
| 2013-10-03 | 2013-09-30 | 7.303 | 23,858 | -4,337 | 0.04% | 174,243 |
| 2013-10-02 | 2013-09-27 | 7.156 | 28,195 | -542 | 0.05% | 201,758 |
| 2013-09-30 | 2013-09-26 | 7.082 | 28,737 | -5,965 | 0.05% | 203,516 |
| 2013-09-27 | 2013-09-25 | 7.082 | 34,702 | +4,880 | 0.06% | 245,761 |
| 2013-09-26 | 2013-09-24 | 7.303 | 29,822 | +5,964 | 0.06% | 217,801 |
| 2013-09-24 | 2013-09-19 | 7.525 | 23,858 | +5,965 | 0.04% | 179,523 |
| 2013-09-23 | 2013-09-18 | 7.746 | 17,893 | -13,013 | 0.03% | 138,599 |
| 2013-09-19 | 2013-09-17 | 6.934 | 30,906 | +13,013 | 0.06% | 214,317 |
| 2013-09-03 | 2013-08-30 | 6.492 | 17,893 | +6,506 | 0.03% | 116,159 |
| 2013-08-27 | 2013-08-23 | 6.492 | 11,387 | -10,844 | 0.02% | 73,923 |
| 2013-08-23 | 2013-08-21 | 6.566 | 22,231 | -5,422 | 0.04% | 145,961 |
| 2013-08-22 | 2013-08-20 | 6.639 | 27,653 | -44,462 | 0.05% | 183,600 |
| 2013-08-19 | 2013-08-15 | 6.713 | 72,115 | -53,679 | 0.13% | 484,121 |
| 2013-08-16 | 2013-08-13 | 6.787 | 125,794 | -8,134 | 0.23% | 853,758 |
| 2013-08-06 | 2013-08-02 | 6.861 | 133,928 | -542 | 0.25% | 918,843 |
| 2013-07-26 | 2013-07-24 | 6.861 | 134,470 | -13,555 | 0.25% | 922,561 |
| 2013-07-25 | 2013-07-23 | 7.082 | 148,025 | +13,555 | 0.27% | 1,048,318 |
| 2013-07-05 | 2013-07-03 | 6.787 | 134,470 | -35,244 | 0.25% | 912,641 |
| 2013-07-04 | 2013-07-02 | 6.787 | 169,714 | -1,627 | 0.31% | 1,151,841 |
| 2013-07-03 | 2013-06-28 | 6.787 | 171,341 | +4,338 | 0.32% | 1,162,883 |
| 2013-06-17 | 2013-06-13 | 7.377 | 167,003 | -20,062 | 0.31% | 1,232,001 |
| 2013-06-14 | 2013-06-11 | 7.525 | 187,065 | -23,857 | 0.35% | 1,407,601 |
| 2013-06-05 | 2013-06-03 | 7.894 | 210,922 | -82,960 | 0.39% | 1,664,917 |
| 2013-05-27 | 2013-05-23 | 8.115 | 293,882 | -542 | 0.54% | 2,384,804 |
| 2013-05-23 | 2013-05-21 | 8.705 | 294,424 | -17,351 | 0.54% | 2,562,962 |
| 2013-05-22 | 2013-05-20 | 8.631 | 311,775 | -35,244 | 0.58% | 2,691,002 |
| 2013-05-21 | 2013-05-16 | 9.959 | 347,019 | -41,208 | 0.64% | 3,456,002 |
| 2013-05-20 | 2013-05-15 | 10.033 | 388,227 | +35,244 | 0.72% | 3,895,037 |
| 2013-05-16 | 2013-05-14 | 9.074 | 352,983 | +5,422 | 0.65% | 3,202,918 |
| 2013-05-14 | 2013-05-10 | 9.074 | 347,561 | -2,711 | 0.64% | 3,153,720 |
| 2013-05-10 | 2013-05-08 | 9.221 | 350,272 | -6,507 | 0.65% | 3,229,999 |
| 2013-05-09 | 2013-05-07 | 9.074 | 356,779 | -68,861 | 0.66% | 3,237,362 |
| 2013-05-08 | 2013-05-06 | 9.221 | 425,640 | +1,084 | 0.78% | 3,924,997 |
| 2013-04-29 | 2013-04-25 | 8.336 | 424,556 | -56,390 | 0.78% | 3,539,161 |
| 2013-04-26 | 2013-04-24 | 8.336 | 480,946 | -29,822 | 0.89% | 4,009,237 |
| 2013-04-23 | 2013-04-19 | 7.820 | 510,768 | +23,315 | 0.94% | 3,994,077 |
| 2013-04-22 | 2013-04-18 | 7.672 | 487,453 | +17,351 | 0.90% | 3,739,840 |
| 2013-04-19 | 2013-04-17 | 7.672 | 470,102 | -3,796 | 0.87% | 3,606,720 |
| 2013-04-18 | 2013-04-16 | 7.746 | 473,898 | +18,436 | 0.87% | 3,670,803 |
| 2013-04-12 | 2013-04-10 | 8.041 | 455,462 | +74,284 | 0.84% | 3,662,398 |
| 2013-04-10 | 2013-04-08 | 7.820 | 381,178 | +14,639 | 0.70% | 2,980,716 |
| 2013-04-09 | 2013-04-05 | 8.041 | 366,539 | +5,423 | 0.68% | 2,947,363 |
| 2013-04-03 | 2013-03-28 | 9.148 | 361,116 | -2,712 | 0.67% | 3,303,356 |
| 2013-03-28 | 2013-03-26 | 9.516 | 363,828 | +58,018 | 0.67% | 3,462,364 |
| 2013-03-27 | 2013-03-25 | 9.221 | 305,810 | +66,692 | 0.56% | 2,819,997 |
| 2013-03-25 | 2013-03-21 | 9.664 | 239,118 | +78,080 | 0.44% | 2,310,843 |
| 2013-03-22 | 2013-03-20 | 9.885 | 161,038 | +73,741 | 0.30% | 1,591,916 |
| 2013-03-21 | 2013-03-19 | 10.033 | 87,297 | -104,648 | 0.16% | 875,841 |
| 2013-03-20 | 2013-03-18 | 10.180 | 191,945 | -16,809 | 0.35% | 1,954,082 |
| 2013-03-19 | 2013-03-15 | 10.180 | 208,754 | -28,737 | 0.39% | 2,125,205 |
| 2013-03-18 | 2013-03-14 | 10.033 | 237,491 | +135,012 | 0.44% | 2,382,720 |
| 2013-03-15 | 2013-03-13 | 9.000 | 102,479 | +33,617 | 0.19% | 922,320 |
| 2013-03-14 | 2013-03-12 | 9.664 | 68,862 | 0.13% | 665,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy