History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 288,000 +0 0.01% 70,560
2025-10-13 2025-10-09 0.245 288,000 +0 0.01% 70,560
2025-10-10 2025-10-08 0.245 288,000 +0 0.01% 70,560
2025-10-09 2025-10-06 0.245 288,000 +0 0.01% 70,560
2025-10-08 2025-10-03 0.245 288,000 +0 0.01% 70,560
2025-10-06 2025-10-02 0.245 288,000 +0 0.01% 70,560
2025-10-03 2025-09-30 0.245 288,000 +0 0.01% 70,560
2025-10-02 2025-09-29 0.245 288,000 +0 0.01% 70,560
2025-09-30 2025-09-26 0.243 288,000 +0 0.01% 69,984
2025-09-29 2025-09-25 0.241 288,000 +0 0.01% 69,408
2025-09-26 2025-09-24 0.243 288,000 +0 0.01% 69,984
2025-09-25 2025-09-23 0.242 288,000 +0 0.01% 69,696
2025-09-24 2025-09-22 0.238 288,000 +0 0.01% 68,544
2025-09-23 2025-09-19 0.240 288,000 +0 0.01% 69,120
2025-09-22 2025-09-18 0.235 288,000 +0 0.01% 67,680
2025-09-19 2025-09-17 0.240 288,000 +0 0.01% 69,120
2025-09-18 2025-09-16 0.243 288,000 +0 0.01% 69,984
2025-09-17 2025-09-15 0.242 288,000 +0 0.01% 69,696
2025-09-16 2025-09-12 0.242 288,000 +0 0.01% 69,696
2025-09-15 2025-09-11 0.240 288,000 +0 0.01% 69,120
2025-09-12 2025-09-10 0.240 288,000 +0 0.01% 69,120
2025-09-11 2025-09-09 0.238 288,000 +0 0.01% 68,544
2025-09-10 2025-09-08 0.238 288,000 +0 0.01% 68,544
2025-09-09 2025-09-05 0.228 288,000 +0 0.01% 65,664
2025-09-08 2025-09-04 0.234 288,000 +0 0.01% 67,392
2025-09-05 2025-09-03 0.233 288,000 +0 0.01% 67,104
2025-09-04 2025-09-02 0.233 288,000 +0 0.01% 67,104
2025-09-03 2025-09-01 0.231 288,000 +0 0.01% 66,528
2025-09-02 2025-08-29 0.231 288,000 +0 0.01% 66,528
2025-09-01 2025-08-28 0.241 288,000 +0 0.01% 69,408
2025-08-29 2025-08-27 0.238 288,000 +0 0.01% 68,544
2025-08-28 2025-08-26 0.241 288,000 +0 0.01% 69,408
2025-08-27 2025-08-25 0.240 288,000 +0 0.01% 69,120
2025-08-26 2025-08-22 0.238 288,000 +0 0.01% 68,544
2025-08-25 2025-08-21 0.238 288,000 +0 0.01% 68,544
2025-08-22 2025-08-20 0.233 288,000 +0 0.01% 67,104
2025-08-21 2025-08-19 0.233 288,000 +0 0.01% 67,104
2025-08-20 2025-08-18 0.233 288,000 +0 0.01% 67,104
2025-08-19 2025-08-15 0.233 288,000 +0 0.01% 67,104
2025-08-18 2025-08-14 0.232 288,000 +0 0.01% 66,816
2025-08-15 2025-08-13 0.228 288,000 +0 0.01% 65,664
2025-08-14 2025-08-12 0.228 288,000 +0 0.01% 65,664
2025-08-13 2025-08-11 0.226 288,000 +0 0.01% 65,088
2025-08-12 2025-08-08 0.226 288,000 +0 0.01% 65,088
2025-08-11 2025-08-07 0.225 288,000 +0 0.01% 64,800
2025-08-08 2025-08-06 0.229 288,000 +0 0.01% 65,952
2025-08-07 2025-08-05 0.220 288,000 +0 0.01% 63,360
2025-08-06 2025-08-04 0.213 288,000 +0 0.01% 61,344
2025-08-05 2025-08-01 0.228 288,000 +0 0.01% 65,782
2025-08-04 2025-07-31 0.232 288,000 +10,604 0.01% 66,679
2025-08-01 2025-07-30 0.232 277,396 +0 0.01% 64,224
2025-07-31 2025-07-29 0.230 277,396 +0 0.01% 63,936
2025-07-30 2025-07-28 0.229 277,396 +0 0.01% 63,648
2025-07-29 2025-07-25 0.239 277,396 +0 0.01% 66,240
2025-07-28 2025-07-24 0.223 277,396 +0 0.01% 61,920
2025-07-25 2025-07-23 0.223 277,396 +0 0.01% 61,920
2025-07-24 2025-07-22 0.219 277,396 +0 0.01% 60,768
2025-07-23 2025-07-21 0.214 277,396 +0 0.01% 59,328
2025-07-22 2025-07-18 0.214 277,396 +0 0.01% 59,328
2025-07-21 2025-07-17 0.214 277,396 +0 0.01% 59,328
2025-07-18 2025-07-16 0.216 277,396 +0 0.01% 59,904
2025-07-17 2025-07-15 0.216 277,396 +0 0.01% 59,904
2025-07-16 2025-07-14 0.216 277,396 +0 0.01% 59,904
2025-07-15 2025-07-11 0.214 277,396 +0 0.01% 59,328
2025-07-14 2025-07-10 0.213 277,396 +0 0.01% 59,040
2025-07-11 2025-07-09 0.210 277,396 +0 0.01% 58,176
2025-07-10 2025-07-08 0.214 277,396 +0 0.01% 59,328
2025-07-09 2025-07-07 0.214 277,396 +0 0.01% 59,328
2025-07-08 2025-07-04 0.208 277,396 +0 0.01% 57,600
2025-07-07 2025-07-03 0.209 277,396 +0 0.01% 57,888
2025-07-04 2025-07-02 0.209 277,396 +0 0.01% 57,888
2025-07-03 2025-06-30 0.208 277,396 +0 0.01% 57,600
2025-07-02 2025-06-27 0.216 277,396 +0 0.01% 59,904
2025-06-30 2025-06-26 0.208 277,396 +0 0.01% 57,600
2025-06-27 2025-06-25 0.209 277,396 +0 0.01% 57,888
2025-06-26 2025-06-24 0.208 277,396 +0 0.01% 57,600
2025-06-25 2025-06-23 0.214 277,396 +0 0.01% 59,328
2025-06-24 2025-06-20 0.211 277,396 +0 0.01% 58,464
2025-06-23 2025-06-19 0.211 277,396 +0 0.01% 58,464
2025-06-20 2025-06-18 0.210 277,396 +0 0.01% 58,176
2025-06-19 2025-06-17 0.211 277,396 +0 0.01% 58,464
2025-06-18 2025-06-16 0.205 277,396 +0 0.01% 56,736
2025-06-17 2025-06-13 0.209 277,396 +0 0.01% 57,888
2025-06-16 2025-06-12 0.207 277,396 +0 0.01% 57,312
2025-06-13 2025-06-11 0.205 277,396 +0 0.01% 56,736
2025-06-12 2025-06-10 0.208 277,396 +0 0.01% 57,600
2025-06-11 2025-06-09 0.206 277,396 +0 0.01% 57,024
2025-06-10 2025-06-06 0.206 277,396 +0 0.01% 57,024
2025-06-09 2025-06-05 0.208 277,396 +0 0.01% 57,600
2025-06-06 2025-06-04 0.196 277,396 +0 0.01% 54,432
2025-06-05 2025-06-03 0.193 277,396 +0 0.01% 53,568
2025-06-04 2025-06-02 0.193 277,396 +0 0.01% 53,568
2025-06-03 2025-05-30 0.193 277,396 +0 0.01% 53,568
2025-06-02 2025-05-29 0.193 277,396 +0 0.01% 53,568
2025-05-30 2025-05-28 0.188 277,396 +0 0.01% 52,128
2025-05-29 2025-05-27 0.192 277,396 +0 0.01% 53,280
2025-05-28 2025-05-26 0.188 277,396 +0 0.01% 52,128
2025-05-27 2025-05-23 0.190 277,396 +0 0.01% 52,704
2025-05-26 2025-05-22 0.208 277,396 +0 0.01% 57,600
2025-05-23 2025-05-21 0.212 277,396 +0 0.01% 58,752
2025-05-22 2025-05-20 0.212 277,396 +0 0.01% 58,752
2025-05-21 2025-05-19 0.212 277,396 +0 0.01% 58,752
2025-05-20 2025-05-16 0.212 277,396 +0 0.01% 58,752
2025-05-19 2025-05-15 0.211 277,396 +0 0.01% 58,464
2025-05-16 2025-05-14 0.211 277,396 +0 0.01% 58,464
2025-05-15 2025-05-13 0.211 277,396 +0 0.01% 58,464
2025-05-14 2025-05-12 0.211 277,396 +0 0.01% 58,464
2025-05-13 2025-05-09 0.223 277,396 +0 0.01% 61,920
2025-05-12 2025-05-08 0.222 277,396 +0 0.01% 61,632
2025-05-09 2025-05-07 0.224 277,396 +0 0.01% 62,208
2025-05-08 2025-05-06 0.223 277,396 +0 0.01% 61,920
2025-05-07 2025-05-02 0.220 277,396 +0 0.01% 61,056
2025-05-06 2025-04-30 0.215 277,396 +0 0.01% 59,616
2025-05-02 2025-04-29 0.215 277,396 +0 0.01% 59,616
2025-04-30 2025-04-28 0.215 277,396 +0 0.01% 59,616
2025-04-29 2025-04-25 0.215 277,396 +0 0.01% 59,616
2025-04-28 2025-04-24 0.214 277,396 +0 0.01% 59,328
2025-04-25 2025-04-23 0.226 277,396 +0 0.01% 62,784
2025-04-24 2025-04-22 0.221 277,396 +0 0.01% 61,344
2025-04-23 2025-04-17 0.221 277,396 +0 0.01% 61,344
2025-04-22 2025-04-16 0.215 277,396 +0 0.01% 59,616
2025-04-17 2025-04-15 0.224 277,396 +0 0.01% 62,208
2025-04-16 2025-04-14 0.220 277,396 +0 0.01% 61,056
2025-04-15 2025-04-11 0.212 277,396 +0 0.01% 58,752
2025-04-14 2025-04-10 0.212 277,396 +0 0.01% 58,752
2025-04-11 2025-04-09 0.210 277,396 +0 0.01% 58,176
2025-04-10 2025-04-08 0.221 277,396 +0 0.01% 61,344
2025-04-09 2025-04-07 0.223 277,396 +0 0.01% 61,920
2025-04-08 2025-04-03 0.224 277,396 +0 0.01% 62,208
2025-04-07 2025-04-02 0.229 277,396 +0 0.01% 63,648
2025-04-03 2025-04-01 0.235 277,396 +0 0.01% 65,088
2025-04-02 2025-03-31 0.235 277,396 +0 0.01% 65,088
2025-04-01 2025-03-28 0.230 277,396 +0 0.01% 63,936
2025-03-31 2025-03-27 0.222 277,396 +0 0.01% 61,632
2025-03-28 2025-03-26 0.225 277,396 +0 0.01% 62,496
2025-03-27 2025-03-25 0.225 277,396 +0 0.01% 62,496
2025-03-26 2025-03-24 0.229 277,396 +0 0.01% 63,648
2025-03-25 2025-03-21 0.226 277,396 +0 0.01% 62,784
2025-03-24 2025-03-20 0.235 277,396 +0 0.01% 65,088
2025-03-21 2025-03-19 0.236 277,396 +0 0.01% 65,376
2025-03-20 2025-03-18 0.230 277,396 +0 0.01% 63,936
2025-03-19 2025-03-17 0.226 277,396 +0 0.01% 62,784
2025-03-18 2025-03-14 0.233 277,396 +0 0.01% 64,512
2025-03-17 2025-03-13 0.236 277,396 +0 0.01% 65,376
2025-03-14 2025-03-12 0.226 277,396 +0 0.01% 62,784
2025-03-13 2025-03-11 0.225 277,396 +0 0.01% 62,496
2025-03-12 2025-03-10 0.243 277,396 +0 0.01% 67,392
2025-03-11 2025-03-07 0.244 277,396 +0 0.01% 67,680
2025-03-10 2025-03-06 0.246 277,396 +0 0.01% 68,256
2025-03-07 2025-03-05 0.236 277,396 +0 0.01% 65,376
2025-03-06 2025-03-04 0.236 277,396 +0 0.01% 65,376
2025-03-05 2025-03-03 0.236 277,396 +0 0.01% 65,376
2025-03-04 2025-02-28 0.236 277,396 +0 0.01% 65,376
2025-03-03 2025-02-27 0.236 277,396 +0 0.01% 65,376
2025-02-28 2025-02-26 0.236 277,396 +0 0.01% 65,376
2025-02-27 2025-02-25 0.229 277,396 +0 0.01% 63,648
2025-02-26 2025-02-24 0.227 277,396 +0 0.01% 63,072
2025-02-25 2025-02-21 0.227 277,396 +0 0.01% 63,072
2025-02-24 2025-02-20 0.221 277,396 +0 0.01% 61,344
2025-02-21 2025-02-19 0.223 277,396 +0 0.01% 61,920
2025-02-20 2025-02-18 0.223 277,396 +0 0.01% 61,920
2025-02-19 2025-02-17 0.226 277,396 +0 0.01% 62,784
2025-02-18 2025-02-14 0.230 277,396 +0 0.01% 63,936
2025-02-17 2025-02-13 0.230 277,396 +0 0.01% 63,936
2025-02-14 2025-02-12 0.230 277,396 +0 0.01% 63,936
2025-02-13 2025-02-11 0.230 277,396 +0 0.01% 63,936
2025-02-12 2025-02-10 0.230 277,396 +0 0.01% 63,936
2025-02-11 2025-02-07 0.237 277,396 +0 0.01% 65,664
2025-02-10 2025-02-06 0.241 277,396 +0 0.01% 66,816
2025-02-07 2025-02-05 0.253 277,396 +0 0.01% 70,272
2025-02-06 2025-02-04 0.253 277,396 +0 0.01% 70,272
2025-02-05 2025-02-03 0.253 277,396 +0 0.01% 70,272
2025-02-04 2025-01-28 0.253 277,396 +0 0.01% 70,272
2025-02-03 2025-01-24 0.253 277,396 +0 0.01% 70,272
2025-01-27 2025-01-23 0.241 277,396 +0 0.01% 66,816
2025-01-24 2025-01-22 0.257 277,396 +0 0.01% 71,424
2025-01-23 2025-01-21 0.260 277,396 +0 0.01% 72,000
2025-01-22 2025-01-20 0.260 277,396 +0 0.01% 72,000
2025-01-21 2025-01-17 0.230 277,396 +0 0.01% 63,936
2025-01-20 2025-01-16 0.230 277,396 +0 0.01% 63,936
2025-01-17 2025-01-15 0.230 277,396 +0 0.01% 63,936
2025-01-16 2025-01-14 0.226 277,396 +0 0.01% 62,784
2025-01-15 2025-01-13 0.228 277,396 +0 0.01% 63,360
2025-01-14 2025-01-10 0.228 277,396 +0 0.01% 63,360
2025-01-13 2025-01-09 0.225 277,396 +0 0.01% 62,496
2025-01-10 2025-01-08 0.225 277,396 +0 0.01% 62,496
2025-01-09 2025-01-07 0.225 277,396 +0 0.01% 62,496
2025-01-08 2025-01-06 0.225 277,396 +0 0.01% 62,496
2025-01-07 2025-01-03 0.225 277,396 +0 0.01% 62,496
2025-01-06 2025-01-02 0.229 277,396 +0 0.01% 63,648
2025-01-03 2024-12-31 0.229 277,396 +0 0.01% 63,648
2025-01-02 2024-12-27 0.229 277,396 +0 0.01% 63,648
2024-12-30 2024-12-24 0.229 277,396 +0 0.01% 63,648
2024-12-27 2024-12-20 0.229 277,396 +0 0.01% 63,648
2024-12-23 2024-12-19 0.229 277,396 +0 0.01% 63,648
2024-12-20 2024-12-18 0.228 277,396 +0 0.01% 63,360
2024-12-19 2024-12-17 0.228 277,396 +0 0.01% 63,360
2024-12-18 2024-12-16 0.228 277,396 +0 0.01% 63,360
2024-12-17 2024-12-13 0.228 277,396 +0 0.01% 63,360
2024-12-16 2024-12-12 0.236 277,396 +0 0.01% 65,376
2024-12-13 2024-12-11 0.236 277,396 +0 0.01% 65,376
2024-12-12 2024-12-10 0.236 277,396 +0 0.01% 65,376
2024-12-11 2024-12-09 0.236 277,396 +0 0.01% 65,376
2024-12-10 2024-12-06 0.236 277,396 +0 0.01% 65,376
2024-12-09 2024-12-05 0.228 277,396 +0 0.01% 63,360
2024-12-06 2024-12-04 0.228 277,396 +0 0.01% 63,360
2024-12-05 2024-12-03 0.228 277,396 +0 0.01% 63,360
2024-12-04 2024-12-02 0.228 277,396 +0 0.01% 63,360
2024-12-03 2024-11-29 0.228 277,396 +0 0.01% 63,360
2024-12-02 2024-11-28 0.223 277,396 +0 0.01% 61,920
2024-11-29 2024-11-27 0.223 277,396 +0 0.01% 61,920
2024-11-28 2024-11-26 0.223 277,396 +0 0.01% 61,920
2024-11-27 2024-11-25 0.223 277,396 +0 0.01% 61,920
2024-11-26 2024-11-22 0.223 277,396 +0 0.01% 61,920
2024-11-25 2024-11-21 0.223 277,396 +0 0.01% 61,920
2024-11-22 2024-11-20 0.223 277,396 +0 0.01% 61,920
2024-11-21 2024-11-19 0.223 277,396 +0 0.01% 61,920
2024-11-20 2024-11-18 0.222 277,396 +0 0.01% 61,632
2024-11-19 2024-11-15 0.222 277,396 +0 0.01% 61,632
2024-11-18 2024-11-14 0.222 277,396 +0 0.01% 61,632
2024-11-15 2024-11-13 0.222 277,396 +0 0.01% 61,632
2024-11-14 2024-11-12 0.222 277,396 +0 0.01% 61,632
2024-11-13 2024-11-11 0.222 277,396 +0 0.01% 61,632
2024-11-12 2024-11-08 0.222 277,396 +0 0.01% 61,632
2024-11-11 2024-11-07 0.222 277,396 +0 0.01% 61,632
2024-11-08 2024-11-06 0.235 277,396 +0 0.01% 65,258
2024-11-07 2024-11-05 0.231 277,396 +8,069 0.01% 64,072
2024-11-06 2024-11-04 0.241 269,327 +0 0.01% 64,800
2024-11-05 2024-11-01 0.230 269,327 +0 0.01% 61,920
2024-11-04 2024-10-31 0.230 269,327 +0 0.01% 61,920
2024-11-01 2024-10-30 0.230 269,327 +0 0.01% 61,920
2024-10-31 2024-10-29 0.241 269,327 +0 0.01% 64,800
2024-10-30 2024-10-28 0.235 269,327 +0 0.01% 63,360
2024-10-29 2024-10-25 0.226 269,327 +0 0.01% 60,768
2024-10-28 2024-10-24 0.225 269,327 +0 0.01% 60,480
2024-10-25 2024-10-23 0.225 269,327 +0 0.01% 60,480
2024-10-24 2024-10-22 0.225 269,327 +0 0.01% 60,480
2024-10-23 2024-10-21 0.225 269,327 +0 0.01% 60,480
2024-10-22 2024-10-18 0.226 269,327 +0 0.01% 60,768
2024-10-21 2024-10-17 0.227 269,327 +0 0.01% 61,056
2024-10-18 2024-10-16 0.236 269,327 +0 0.01% 63,648
2024-10-17 2024-10-15 0.238 269,327 +0 0.01% 64,224
2024-10-16 2024-10-14 0.237 269,327 +0 0.01% 63,936
2024-10-15 2024-10-10 0.244 269,327 +0 0.01% 65,664
2024-10-14 2024-10-09 0.244 269,327 +0 0.01% 65,664
2024-10-10 2024-10-08 0.242 269,327 +0 0.01% 65,088
2024-10-09 2024-10-07 0.249 269,327 +0 0.01% 67,104
2024-10-08 2024-10-04 0.241 269,327 +0 0.01% 64,800
2024-10-07 2024-10-03 0.235 269,327 +0 0.01% 63,360
2024-10-04 2024-10-02 0.232 269,327 +0 0.01% 62,496
2024-10-03 2024-09-30 0.230 269,327 +0 0.01% 61,920
2024-10-02 2024-09-27 0.227 269,327 +0 0.01% 61,056
2024-09-30 2024-09-26 0.232 269,327 +0 0.01% 62,496
2024-09-27 2024-09-25 0.233 269,327 +0 0.01% 62,784
2024-09-26 2024-09-24 0.230 269,327 +0 0.01% 61,920
2024-09-25 2024-09-23 0.230 269,327 +0 0.01% 61,920
2024-09-24 2024-09-20 0.230 269,327 +0 0.01% 61,920
2024-09-23 2024-09-19 0.228 269,327 +0 0.01% 61,344
2024-09-20 2024-09-17 0.231 269,327 +0 0.01% 62,208
2024-09-19 2024-09-16 0.235 269,327 +0 0.01% 63,360
2024-09-17 2024-09-13 0.241 269,327 +0 0.01% 64,800
2024-09-16 2024-09-12 0.241 269,327 +0 0.01% 64,800
2024-09-13 2024-09-11 0.241 269,327 +0 0.01% 64,800
2024-09-12 2024-09-10 0.241 269,327 +0 0.01% 64,800
2024-09-11 2024-09-09 0.241 269,327 +0 0.01% 64,800
2024-09-10 2024-09-05 0.241 269,327 +0 0.01% 64,800
2024-09-09 2024-09-04 0.241 269,327 +0 0.01% 64,800
2024-09-05 2024-09-03 0.241 269,327 +0 0.01% 64,800
2024-09-04 2024-09-02 0.241 269,327 +0 0.01% 64,800
2024-09-03 2024-08-30 0.241 269,327 +0 0.01% 64,800
2024-09-02 2024-08-29 0.245 269,327 +0 0.01% 65,952
2024-08-30 2024-08-28 0.245 269,327 +0 0.01% 65,952
2024-08-29 2024-08-27 0.245 269,327 +0 0.01% 65,952
2024-08-28 2024-08-26 0.246 269,327 +0 0.01% 66,240
2024-08-27 2024-08-23 0.246 269,327 +0 0.01% 66,240
2024-08-26 2024-08-22 0.246 269,327 +0 0.01% 66,240
2024-08-23 2024-08-21 0.246 269,327 +0 0.01% 66,240
2024-08-22 2024-08-20 0.246 269,327 +0 0.01% 66,240
2024-08-21 2024-08-19 0.246 269,327 +0 0.01% 66,240
2024-08-20 2024-08-16 0.247 269,327 +0 0.01% 66,528
2024-08-19 2024-08-15 0.242 269,327 +0 0.01% 65,088
2024-08-16 2024-08-14 0.242 269,327 +0 0.01% 65,088
2024-08-15 2024-08-13 0.242 269,327 +0 0.01% 65,088
2024-08-14 2024-08-12 0.247 269,327 +0 0.01% 66,528
2024-08-13 2024-08-09 0.264 269,327 +0 0.01% 71,093
2024-08-12 2024-08-08 0.257 269,327 +8,565 0.01% 69,308
2024-08-09 2024-08-07 0.257 260,762 +0 0.01% 67,104
2024-08-08 2024-08-06 0.257 260,762 +0 0.01% 67,104
2024-08-07 2024-08-05 0.257 260,762 +0 0.01% 67,104
2024-08-06 2024-08-02 0.257 260,762 +0 0.01% 67,104
2024-08-05 2024-08-01 0.257 260,762 +0 0.01% 67,104
2024-08-02 2024-07-31 0.257 260,762 +0 0.01% 67,104
2024-08-01 2024-07-30 0.257 260,762 +0 0.01% 67,104
2024-07-31 2024-07-29 0.257 260,762 +0 0.01% 67,104
2024-07-30 2024-07-26 0.257 260,762 +0 0.01% 67,104
2024-07-29 2024-07-25 0.257 260,762 +0 0.01% 67,104
2024-07-26 2024-07-24 0.267 260,762 +0 0.01% 69,696
2024-07-25 2024-07-23 0.268 260,762 +0 0.01% 69,984
2024-07-24 2024-07-22 0.249 260,762 +0 0.01% 64,800
2024-07-23 2024-07-19 0.263 260,762 +0 0.01% 68,544
2024-07-22 2024-07-18 0.263 260,762 +0 0.01% 68,544
2024-07-19 2024-07-17 0.263 260,762 +0 0.01% 68,544
2024-07-18 2024-07-16 0.263 260,762 +0 0.01% 68,544
2024-07-17 2024-07-15 0.263 260,762 +0 0.01% 68,544
2024-07-16 2024-07-12 0.263 260,762 +0 0.01% 68,544
2024-07-15 2024-07-11 0.263 260,762 +0 0.01% 68,544
2024-07-12 2024-07-10 0.263 260,762 +0 0.01% 68,544
2024-07-11 2024-07-09 0.263 260,762 +0 0.01% 68,544
2024-07-10 2024-07-08 0.263 260,762 +0 0.01% 68,544
2024-07-09 2024-07-05 0.263 260,762 +0 0.01% 68,544
2024-07-08 2024-07-04 0.263 260,762 +0 0.01% 68,544
2024-07-05 2024-07-03 0.262 260,762 +0 0.01% 68,256
2024-07-04 2024-07-02 0.262 260,762 +0 0.01% 68,256
2024-07-03 2024-06-28 0.262 260,762 +0 0.01% 68,256
2024-07-02 2024-06-27 0.262 260,762 +0 0.01% 68,256
2024-06-28 2024-06-26 0.262 260,762 +0 0.01% 68,256
2024-06-27 2024-06-25 0.262 260,762 +0 0.01% 68,256
2024-06-26 2024-06-24 0.263 260,762 +0 0.01% 68,544
2024-06-25 2024-06-21 0.257 260,762 +0 0.01% 67,104
2024-06-24 2024-06-20 0.264 260,762 +0 0.01% 68,832
2024-06-21 2024-06-19 0.264 260,762 +0 0.01% 68,832
2024-06-20 2024-06-18 0.264 260,762 +0 0.01% 68,832
2024-06-19 2024-06-17 0.262 260,762 +0 0.01% 68,256
2024-06-18 2024-06-14 0.262 260,762 +0 0.01% 68,256
2024-06-17 2024-06-13 0.262 260,762 +0 0.01% 68,256
2024-06-14 2024-06-12 0.262 260,762 +0 0.01% 68,256
2024-06-13 2024-06-11 0.262 260,762 +0 0.01% 68,256
2024-06-12 2024-06-07 0.262 260,762 +0 0.01% 68,256
2024-06-11 2024-06-06 0.260 260,762 +0 0.01% 67,680
2024-06-07 2024-06-05 0.263 260,762 +0 0.01% 68,544
2024-06-06 2024-06-04 0.262 260,762 +0 0.01% 68,256
2024-06-05 2024-06-03 0.262 260,762 +0 0.01% 68,256
2024-06-04 2024-05-31 0.261 260,762 +0 0.01% 67,968
2024-06-03 2024-05-30 0.261 260,762 +0 0.01% 67,968
2024-05-31 2024-05-29 0.261 260,762 +0 0.01% 67,968
2024-05-30 2024-05-28 0.261 260,762 +0 0.01% 67,968
2024-05-29 2024-05-27 0.274 260,762 +0 0.01% 71,424
2024-05-28 2024-05-24 0.262 260,762 +0 0.01% 68,256
2024-05-27 2024-05-23 0.268 260,762 +0 0.01% 69,984
2024-05-24 2024-05-22 0.287 260,762 +0 0.01% 74,880
2024-05-23 2024-05-21 0.287 260,762 +0 0.01% 74,880
2024-05-22 2024-05-20 0.287 260,762 +0 0.01% 74,880
2024-05-21 2024-05-17 0.282 260,762 +0 0.01% 73,440
2024-05-20 2024-05-16 0.274 260,762 +0 0.01% 71,424
2024-05-17 2024-05-14 0.274 260,762 +0 0.01% 71,424
2024-05-16 2024-05-13 0.274 260,762 +0 0.01% 71,424
2024-05-14 2024-05-10 0.271 260,762 +0 0.01% 70,560
2024-05-13 2024-05-09 0.265 260,762 +0 0.01% 69,120
2024-05-10 2024-05-08 0.265 260,762 +0 0.01% 69,120
2024-05-09 2024-05-07 0.263 260,762 +0 0.01% 68,544
2024-05-08 2024-05-06 0.263 260,762 +0 0.01% 68,544
2024-05-07 2024-05-03 0.263 260,762 +0 0.01% 68,544
2024-05-06 2024-05-02 0.263 260,762 +0 0.01% 68,544
2024-05-03 2024-04-30 0.265 260,762 +0 0.01% 69,120
2024-05-02 2024-04-29 0.263 260,762 +0 0.01% 68,544
2024-04-30 2024-04-26 0.263 260,762 +0 0.01% 68,544
2024-04-29 2024-04-25 0.262 260,762 +0 0.01% 68,256
2024-04-26 2024-04-24 0.262 260,762 +0 0.01% 68,256
2024-04-25 2024-04-23 0.262 260,762 +0 0.01% 68,256
2024-04-24 2024-04-22 0.262 260,762 +0 0.01% 68,256
2024-04-23 2024-04-19 0.262 260,762 +0 0.01% 68,256
2024-04-22 2024-04-18 0.262 260,762 +0 0.01% 68,256
2024-04-19 2024-04-17 0.262 260,762 +0 0.01% 68,256
2024-04-18 2024-04-16 0.261 260,762 +0 0.01% 67,968
2024-04-17 2024-04-15 0.263 260,762 +0 0.01% 68,544
2024-04-16 2024-04-12 0.263 260,762 +0 0.01% 68,544
2024-04-15 2024-04-11 0.263 260,762 +0 0.01% 68,544
2024-04-12 2024-04-10 0.263 260,762 +0 0.01% 68,544
2024-04-11 2024-04-09 0.262 260,762 +0 0.01% 68,256
2024-04-10 2024-04-08 0.263 260,762 +0 0.01% 68,544
2024-04-09 2024-04-05 0.262 260,762 +0 0.01% 68,256
2024-04-08 2024-04-03 0.263 260,762 +0 0.01% 68,544
2024-04-05 2024-04-02 0.265 260,762 +0 0.01% 69,120
2024-04-03 2024-03-28 0.264 260,762 +0 0.01% 68,832
2024-04-02 2024-03-27 0.265 260,762 +0 0.01% 69,120
2024-03-28 2024-03-26 0.274 260,762 +0 0.01% 71,424
2024-03-27 2024-03-25 0.264 260,762 +0 0.01% 68,832
2024-03-26 2024-03-22 0.263 260,762 +0 0.01% 68,544
2024-03-25 2024-03-21 0.263 260,762 +0 0.01% 68,544
2024-03-22 2024-03-20 0.263 260,762 +0 0.01% 68,544
2024-03-21 2024-03-19 0.263 260,762 +0 0.01% 68,544
2024-03-20 2024-03-18 0.265 260,762 +0 0.01% 69,120
2024-03-19 2024-03-15 0.265 260,762 +0 0.01% 69,120
2024-03-18 2024-03-14 0.269 260,762 +0 0.01% 70,272
2024-03-15 2024-03-13 0.267 260,762 +0 0.01% 69,696
2024-03-14 2024-03-12 0.264 260,762 +0 0.01% 68,832
2024-03-13 2024-03-11 0.265 260,762 +0 0.01% 69,120
2024-03-12 2024-03-08 0.265 260,762 +0 0.01% 69,120
2024-03-11 2024-03-07 0.265 260,762 +0 0.01% 69,120
2024-03-08 2024-03-06 0.265 260,762 +0 0.01% 69,120
2024-03-07 2024-03-05 0.265 260,762 +0 0.01% 69,120
2024-03-06 2024-03-04 0.265 260,762 +0 0.01% 69,120
2024-03-05 2024-03-01 0.265 260,762 +0 0.01% 69,120
2024-03-04 2024-02-29 0.265 260,762 +0 0.01% 69,120
2024-03-01 2024-02-28 0.265 260,762 +0 0.01% 69,120
2024-02-29 2024-02-27 0.265 260,762 +0 0.01% 69,120
2024-02-28 2024-02-26 0.262 260,762 +0 0.01% 68,256
2024-02-27 2024-02-23 0.264 260,762 +0 0.01% 68,832
2024-02-26 2024-02-22 0.265 260,762 +0 0.01% 69,120
2024-02-23 2024-02-21 0.268 260,762 +0 0.01% 69,984
2024-02-22 2024-02-20 0.268 260,762 +0 0.01% 69,984
2024-02-21 2024-02-19 0.273 260,762 +0 0.01% 71,136
2024-02-20 2024-02-16 0.273 260,762 +0 0.01% 71,136
2024-02-19 2024-02-15 0.264 260,762 +0 0.01% 68,832
2024-02-16 2024-02-14 0.264 260,762 +0 0.01% 68,832
2024-02-15 2024-02-09 0.264 260,762 +0 0.01% 68,832
2024-02-14 2024-02-07 0.264 260,762 +0 0.01% 68,832
2024-02-08 2024-02-06 0.264 260,762 +0 0.01% 68,832
2024-02-07 2024-02-05 0.264 260,762 +0 0.01% 68,832
2024-02-06 2024-02-02 0.267 260,762 +0 0.01% 69,696
2024-02-05 2024-02-01 0.268 260,762 +0 0.01% 69,984
2024-02-02 2024-01-31 0.260 260,762 +0 0.01% 67,680
2024-02-01 2024-01-30 0.260 260,762 +0 0.01% 67,680
2024-01-31 2024-01-29 0.269 260,762 +0 0.01% 70,272
2024-01-30 2024-01-26 0.262 260,762 +0 0.01% 68,256
2024-01-29 2024-01-25 0.262 260,762 +0 0.01% 68,256
2024-01-26 2024-01-24 0.258 260,762 +0 0.01% 67,392
2024-01-25 2024-01-23 0.262 260,762 +0 0.01% 68,256
2024-01-24 2024-01-22 0.255 260,762 +0 0.01% 66,528
2024-01-23 2024-01-19 0.268 260,762 +0 0.01% 69,984
2024-01-22 2024-01-18 0.258 260,762 +0 0.01% 67,392
2024-01-19 2024-01-17 0.258 260,762 +0 0.01% 67,392
2024-01-18 2024-01-16 0.260 260,762 +0 0.01% 67,680
2024-01-17 2024-01-15 0.261 260,762 +0 0.01% 67,968
2024-01-16 2024-01-12 0.260 260,762 +0 0.01% 67,680
2024-01-15 2024-01-11 0.260 260,762 +0 0.01% 67,680
2024-01-12 2024-01-10 0.262 260,762 +0 0.01% 68,256
2024-01-11 2024-01-09 0.262 260,762 +0 0.01% 68,256
2024-01-10 2024-01-08 0.262 260,762 +0 0.01% 68,256
2024-01-09 2024-01-05 0.265 260,762 +0 0.01% 69,120
2024-01-08 2024-01-04 0.268 260,762 +0 0.01% 69,984
2024-01-05 2024-01-03 0.268 260,762 +0 0.01% 69,984
2024-01-04 2024-01-02 0.269 260,762 +0 0.01% 70,272
2024-01-03 2023-12-29 0.269 260,762 +0 0.01% 70,272
2024-01-02 2023-12-28 0.257 260,762 +0 0.01% 67,104
2023-12-29 2023-12-27 0.274 260,762 +0 0.01% 71,424
2023-12-28 2023-12-22 0.255 260,762 +0 0.01% 66,528
2023-12-27 2023-12-21 0.255 260,762 +0 0.01% 66,528
2023-12-22 2023-12-20 0.256 260,762 +0 0.01% 66,816
2023-12-21 2023-12-19 0.256 260,762 +0 0.01% 66,816
2023-12-20 2023-12-18 0.257 260,762 +0 0.01% 67,104
2023-12-19 2023-12-15 0.263 260,762 +0 0.01% 68,544
2023-12-18 2023-12-14 0.258 260,762 +0 0.01% 67,392
2023-12-15 2023-12-13 0.257 260,762 +0 0.01% 67,104
2023-12-14 2023-12-12 0.257 260,762 +0 0.01% 67,104
2023-12-13 2023-12-11 0.256 260,762 +0 0.01% 66,816
2023-12-12 2023-12-08 0.256 260,762 +0 0.01% 66,816
2023-12-11 2023-12-07 0.256 260,762 +0 0.01% 66,816
2023-12-08 2023-12-06 0.256 260,762 +0 0.01% 66,816
2023-12-07 2023-12-05 0.256 260,762 +0 0.01% 66,816
2023-12-06 2023-12-04 0.256 260,762 +0 0.01% 66,816
2023-12-05 2023-12-01 0.256 260,762 +0 0.01% 66,816
2023-12-04 2023-11-30 0.280 260,762 +0 0.01% 73,113
2023-12-01 2023-11-29 0.280 260,762 +11,160 0.01% 73,113
2023-11-30 2023-11-28 0.283 249,602 +0 0.01% 70,560
2023-11-29 2023-11-27 0.283 249,602 +0 0.01% 70,560
2023-11-28 2023-11-24 0.283 249,602 +0 0.01% 70,560
2023-11-27 2023-11-23 0.283 249,602 +0 0.01% 70,560
2023-11-24 2023-11-22 0.283 249,602 +0 0.01% 70,560
2023-11-23 2023-11-21 0.283 249,602 +0 0.01% 70,560
2023-11-22 2023-11-20 0.283 249,602 +0 0.01% 70,560
2023-11-21 2023-11-17 0.283 249,602 +0 0.01% 70,560
2023-11-20 2023-11-16 0.283 249,602 +0 0.01% 70,560
2023-11-17 2023-11-15 0.283 249,602 +0 0.01% 70,560
2023-11-16 2023-11-14 0.283 249,602 +0 0.01% 70,560
2023-11-15 2023-11-13 0.283 249,602 +0 0.01% 70,560
2023-11-14 2023-11-10 0.283 249,602 +0 0.01% 70,560
2023-11-13 2023-11-09 0.283 249,602 +0 0.01% 70,560
2023-11-10 2023-11-08 0.283 249,602 +0 0.01% 70,560
2023-11-09 2023-11-07 0.283 249,602 +0 0.01% 70,560
2023-11-08 2023-11-06 0.288 249,602 +0 0.01% 72,000
2023-11-07 2023-11-03 0.288 249,602 +0 0.01% 72,000
2023-11-06 2023-11-02 0.280 249,602 +0 0.01% 69,984
2023-11-03 2023-11-01 0.283 249,602 +0 0.01% 70,560
2023-11-02 2023-10-31 0.283 249,602 +0 0.01% 70,560
2023-11-01 2023-10-30 0.280 249,602 +0 0.01% 69,984
2023-10-31 2023-10-27 0.285 249,602 +0 0.01% 71,136
2023-10-30 2023-10-26 0.278 249,602 +0 0.01% 69,408
2023-10-27 2023-10-25 0.278 249,602 +0 0.01% 69,408
2023-10-26 2023-10-24 0.278 249,602 +0 0.01% 69,408
2023-10-25 2023-10-20 0.278 249,602 +0 0.01% 69,408
2023-10-24 2023-10-19 0.278 249,602 +0 0.01% 69,408
2023-10-20 2023-10-18 0.283 249,602 +0 0.01% 70,560
2023-10-19 2023-10-17 0.283 249,602 +0 0.01% 70,560
2023-10-18 2023-10-16 0.283 249,602 +0 0.01% 70,560
2023-10-17 2023-10-13 0.294 249,602 +0 0.01% 73,440
2023-10-16 2023-10-12 0.294 249,602 +0 0.01% 73,440
2023-10-13 2023-10-11 0.287 249,602 +0 0.01% 71,712
2023-10-12 2023-10-10 0.277 249,602 +0 0.01% 69,120
2023-10-11 2023-10-09 0.277 249,602 +0 0.01% 69,120
2023-10-10 2023-10-06 0.277 249,602 +0 0.01% 69,120
2023-10-09 2023-10-05 0.277 249,602 +0 0.01% 69,120
2023-10-06 2023-10-04 0.277 249,602 +0 0.01% 69,120
2023-10-05 2023-10-03 0.277 249,602 +0 0.01% 69,120
2023-10-04 2023-09-29 0.277 249,602 +0 0.01% 69,120
2023-10-03 2023-09-28 0.272 249,602 +0 0.01% 67,968
2023-09-29 2023-09-27 0.277 249,602 +0 0.01% 69,120
2023-09-28 2023-09-26 0.270 249,602 +0 0.01% 67,392
2023-09-27 2023-09-25 0.269 249,602 +0 0.01% 67,104
2023-09-26 2023-09-22 0.278 249,602 +0 0.01% 69,408
2023-09-25 2023-09-21 0.278 249,602 +0 0.01% 69,408
2023-09-22 2023-09-20 0.294 249,602 +0 0.01% 73,440
2023-09-21 2023-09-19 0.294 249,602 +0 0.01% 73,440
2023-09-20 2023-09-18 0.277 249,602 +0 0.01% 69,120
2023-09-19 2023-09-15 0.278 249,602 +0 0.01% 69,408
2023-09-18 2023-09-14 0.277 249,602 +0 0.01% 69,120
2023-09-15 2023-09-13 0.277 249,602 +0 0.01% 69,120
2023-09-14 2023-09-12 0.277 249,602 +0 0.01% 69,120
2023-09-13 2023-09-11 0.277 249,602 +0 0.01% 69,120
2023-09-12 2023-09-07 0.278 249,602 +0 0.01% 69,408
2023-09-11 2023-09-06 0.278 249,602 +0 0.01% 69,408
2023-09-07 2023-09-05 0.278 249,602 +0 0.01% 69,408
2023-09-06 2023-09-04 0.286 249,602 +0 0.01% 71,424
2023-09-05 2023-08-31 0.286 249,602 +0 0.01% 71,424
2023-09-04 2023-08-30 0.284 249,602 +0 0.01% 70,848
2023-08-31 2023-08-29 0.283 249,602 +0 0.01% 70,560
2023-08-30 2023-08-28 0.283 249,602 +0 0.01% 70,560
2023-08-29 2023-08-25 0.283 249,602 +0 0.01% 70,560
2023-08-28 2023-08-24 0.294 249,602 +0 0.01% 73,440
2023-08-25 2023-08-23 0.294 249,602 +0 0.01% 73,440
2023-08-24 2023-08-22 0.294 249,602 +0 0.01% 73,440
2023-08-23 2023-08-21 0.294 249,602 +0 0.01% 73,440
2023-08-22 2023-08-18 0.294 249,602 +0 0.01% 73,440
2023-08-21 2023-08-17 0.300 249,602 +0 0.01% 74,880
2023-08-18 2023-08-16 0.300 249,602 +0 0.01% 74,880
2023-08-17 2023-08-15 0.300 249,602 +0 0.01% 74,880
2023-08-16 2023-08-14 0.300 249,602 +0 0.01% 74,880
2023-08-15 2023-08-11 0.300 249,602 +0 0.01% 74,880
2023-08-14 2023-08-10 0.300 249,602 +0 0.01% 74,880
2023-08-11 2023-08-09 0.300 249,602 +0 0.01% 74,880
2023-08-10 2023-08-08 0.300 249,602 +0 0.01% 74,880
2023-08-09 2023-08-07 0.300 249,602 +0 0.01% 74,880
2023-08-08 2023-08-04 0.300 249,602 +0 0.01% 74,880
2023-08-07 2023-08-03 0.300 249,602 +0 0.01% 74,880
2023-08-04 2023-08-02 0.300 249,602 +0 0.01% 74,880
2023-08-03 2023-08-01 0.328 249,602 +0 0.01% 81,787
2023-08-02 2023-07-31 0.334 249,602 +7,896 0.01% 83,274
2023-08-01 2023-07-28 0.334 241,706 +0 0.01% 80,640
2023-07-31 2023-07-27 0.328 241,706 +0 0.01% 79,200
2023-07-28 2023-07-26 0.328 241,706 +0 0.01% 79,200
2023-07-27 2023-07-25 0.328 241,706 +0 0.01% 79,200
2023-07-26 2023-07-24 0.316 241,706 +0 0.01% 76,320
2023-07-25 2023-07-21 0.328 241,706 +0 0.01% 79,200
2023-07-24 2023-07-20 0.316 241,706 +0 0.01% 76,320
2023-07-21 2023-07-19 0.316 241,706 +0 0.01% 76,320
2023-07-20 2023-07-18 0.316 241,706 +0 0.01% 76,320
2023-07-19 2023-07-14 0.316 241,706 +0 0.01% 76,320
2023-07-18 2023-07-13 0.316 241,706 +0 0.01% 76,320
2023-07-14 2023-07-12 0.316 241,706 +0 0.01% 76,320
2023-07-13 2023-07-11 0.316 241,706 +0 0.01% 76,320
2023-07-12 2023-07-10 0.316 241,706 +0 0.01% 76,320
2023-07-11 2023-07-07 0.316 241,706 +0 0.01% 76,320
2023-07-10 2023-07-06 0.310 241,706 +0 0.01% 74,880
2023-07-07 2023-07-05 0.310 241,706 +0 0.01% 74,880
2023-07-06 2023-07-04 0.310 241,706 +0 0.01% 74,880
2023-07-05 2023-07-03 0.310 241,706 +0 0.01% 74,880
2023-07-04 2023-06-30 0.304 241,706 +0 0.01% 73,440
2023-07-03 2023-06-29 0.298 241,706 +0 0.01% 72,000
2023-06-30 2023-06-28 0.298 241,706 +0 0.01% 72,000
2023-06-29 2023-06-27 0.298 241,706 +0 0.01% 72,000
2023-06-28 2023-06-26 0.298 241,706 +0 0.01% 72,000
2023-06-27 2023-06-23 0.298 241,706 +0 0.01% 72,000
2023-06-26 2023-06-21 0.304 241,706 +0 0.01% 73,440
2023-06-23 2023-06-20 0.310 241,706 +0 0.01% 74,880
2023-06-21 2023-06-19 0.310 241,706 +0 0.01% 74,880
2023-06-20 2023-06-16 0.310 241,706 +0 0.01% 74,880
2023-06-19 2023-06-15 0.310 241,706 +0 0.01% 74,880
2023-06-16 2023-06-14 0.298 241,706 +0 0.01% 72,000
2023-06-15 2023-06-13 0.298 241,706 +0 0.01% 72,000
2023-06-14 2023-06-12 0.304 241,706 +0 0.01% 73,440
2023-06-13 2023-06-09 0.310 241,706 +0 0.01% 74,880
2023-06-12 2023-06-08 0.298 241,706 +0 0.01% 72,000
2023-06-09 2023-06-07 0.298 241,706 +0 0.01% 72,000
2023-06-08 2023-06-06 0.298 241,706 +0 0.01% 72,000
2023-06-07 2023-06-05 0.298 241,706 +0 0.01% 72,000
2023-06-06 2023-06-02 0.298 241,706 +0 0.01% 72,000
2023-06-05 2023-06-01 0.292 241,706 +0 0.01% 70,560
2023-06-02 2023-05-31 0.292 241,706 +0 0.01% 70,560
2023-06-01 2023-05-30 0.292 241,706 +0 0.01% 70,560
2023-05-31 2023-05-29 0.292 241,706 +0 0.01% 70,560
2023-05-30 2023-05-25 0.292 241,706 +0 0.01% 70,560
2023-05-29 2023-05-24 0.298 241,706 +0 0.01% 72,000
2023-05-25 2023-05-23 0.304 241,706 +0 0.01% 73,440
2023-05-24 2023-05-22 0.298 241,706 +0 0.01% 72,000
2023-05-23 2023-05-19 0.298 241,706 +0 0.01% 72,000
2023-05-22 2023-05-18 0.298 241,706 +0 0.01% 72,000
2023-05-19 2023-05-17 0.298 241,706 +0 0.01% 72,000
2023-05-18 2023-05-16 0.298 241,706 +0 0.01% 72,000
2023-05-17 2023-05-15 0.298 241,706 +0 0.01% 72,000
2023-05-16 2023-05-12 0.298 241,706 +0 0.01% 72,000
2023-05-15 2023-05-11 0.298 241,706 +0 0.01% 72,000
2023-05-12 2023-05-10 0.298 241,706 +0 0.01% 72,000
2023-05-11 2023-05-09 0.304 241,706 +0 0.01% 73,440
2023-05-10 2023-05-08 0.304 241,706 +0 0.01% 73,440
2023-05-09 2023-05-05 0.304 241,706 +0 0.01% 73,440
2023-05-08 2023-05-04 0.304 241,706 +0 0.01% 73,440
2023-05-05 2023-05-03 0.298 241,706 +0 0.01% 72,000
2023-05-04 2023-05-02 0.292 241,706 +0 0.01% 70,560
2023-05-03 2023-04-28 0.292 241,706 +0 0.01% 70,560
2023-05-02 2023-04-27 0.292 241,706 +0 0.01% 70,560
2023-04-28 2023-04-26 0.292 241,706 +0 0.01% 70,560
2023-04-27 2023-04-25 0.292 241,706 +0 0.01% 70,560
2023-04-26 2023-04-24 0.293 241,706 +0 0.01% 70,848
2023-04-25 2023-04-21 0.293 241,706 +0 0.01% 70,848
2023-04-24 2023-04-20 0.293 241,706 +0 0.01% 70,848
2023-04-21 2023-04-19 0.293 241,706 +0 0.01% 70,848
2023-04-20 2023-04-18 0.293 241,706 +0 0.01% 70,848
2023-04-19 2023-04-17 0.293 241,706 +0 0.01% 70,848
2023-04-18 2023-04-14 0.293 241,706 +0 0.01% 70,848
2023-04-17 2023-04-13 0.304 241,706 +0 0.01% 73,440
2023-04-14 2023-04-12 0.304 241,706 +0 0.01% 73,440
2023-04-13 2023-04-11 0.290 241,706 +0 0.01% 69,984
2023-04-12 2023-04-06 0.294 241,706 +0 0.01% 71,136
2023-04-11 2023-04-04 0.294 241,706 +0 0.01% 71,136
2023-04-06 2023-04-03 0.298 241,706 +0 0.01% 72,000
2023-04-04 2023-03-31 0.288 241,706 +0 0.01% 69,696
2023-04-03 2023-03-30 0.287 241,706 +0 0.01% 69,408
2023-03-31 2023-03-29 0.288 241,706 +0 0.01% 69,696
2023-03-30 2023-03-28 0.288 241,706 +0 0.01% 69,696
2023-03-29 2023-03-27 0.286 241,706 +0 0.01% 69,120
2023-03-28 2023-03-24 0.286 241,706 +0 0.01% 69,120
2023-03-27 2023-03-23 0.288 241,706 +0 0.01% 69,696
2023-03-24 2023-03-22 0.292 241,706 +0 0.01% 70,560
2023-03-23 2023-03-21 0.292 241,706 +0 0.01% 70,560
2023-03-22 2023-03-20 0.286 241,706 +0 0.01% 69,120
2023-03-21 2023-03-17 0.286 241,706 +0 0.01% 69,120
2023-03-20 2023-03-16 0.286 241,706 +0 0.01% 69,120
2023-03-17 2023-03-15 0.286 241,706 +0 0.01% 69,120
2023-03-16 2023-03-14 0.287 241,706 +0 0.01% 69,408
2023-03-15 2023-03-13 0.287 241,706 +0 0.01% 69,408
2023-03-14 2023-03-10 0.285 241,706 +0 0.01% 68,832
2023-03-13 2023-03-09 0.284 241,706 +0 0.01% 68,544
2023-03-10 2023-03-08 0.292 241,706 +0 0.01% 70,560
2023-03-09 2023-03-07 0.292 241,706 +0 0.01% 70,560
2023-03-08 2023-03-06 0.286 241,706 +0 0.01% 69,120
2023-03-07 2023-03-03 0.304 241,706 +0 0.01% 73,440
2023-03-06 2023-03-02 0.298 241,706 +0 0.01% 72,000
2023-03-03 2023-03-01 0.304 241,706 +0 0.01% 73,440
2023-03-02 2023-02-28 0.304 241,706 +0 0.01% 73,440
2023-03-01 2023-02-27 0.298 241,706 +0 0.01% 72,000
2023-02-28 2023-02-24 0.304 241,706 +0 0.01% 73,440
2023-02-27 2023-02-23 0.304 241,706 +0 0.01% 73,440
2023-02-24 2023-02-22 0.304 241,706 +0 0.01% 73,440
2023-02-23 2023-02-21 0.304 241,706 +0 0.01% 73,440
2023-02-22 2023-02-20 0.304 241,706 +0 0.01% 73,440
2023-02-21 2023-02-17 0.310 241,706 +0 0.01% 74,880
2023-02-20 2023-02-16 0.298 241,706 +0 0.01% 72,000
2023-02-17 2023-02-15 0.298 241,706 +0 0.01% 72,000
2023-02-16 2023-02-14 0.298 241,706 +0 0.01% 72,000
2023-02-15 2023-02-13 0.298 241,706 +0 0.01% 72,000
2023-02-14 2023-02-10 0.298 241,706 +0 0.01% 72,000
2023-02-13 2023-02-09 0.298 241,706 +0 0.01% 72,000
2023-02-10 2023-02-08 0.298 241,706 +0 0.01% 72,000
2023-02-09 2023-02-07 0.298 241,706 +0 0.01% 72,000
2023-02-08 2023-02-06 0.298 241,706 +0 0.01% 72,000
2023-02-07 2023-02-03 0.304 241,706 +0 0.01% 73,440
2023-02-06 2023-02-02 0.304 241,706 +0 0.01% 73,440
2023-02-03 2023-02-01 0.298 241,706 +0 0.01% 72,000
2023-02-02 2023-01-31 0.298 241,706 +0 0.01% 72,000
2023-02-01 2023-01-30 0.298 241,706 +0 0.01% 72,000
2023-01-31 2023-01-27 0.298 241,706 +0 0.01% 72,000
2023-01-30 2023-01-26 0.298 241,706 +0 0.01% 72,000
2023-01-27 2023-01-20 0.298 241,706 +0 0.01% 72,000
2023-01-26 2023-01-19 0.310 241,706 +0 0.01% 74,880
2023-01-20 2023-01-18 0.310 241,706 +0 0.01% 74,880
2023-01-19 2023-01-17 0.310 241,706 +0 0.01% 74,880
2023-01-18 2023-01-16 0.298 241,706 +0 0.01% 72,000
2023-01-17 2023-01-13 0.298 241,706 +0 0.01% 72,000
2023-01-16 2023-01-12 0.298 241,706 +0 0.01% 72,000
2023-01-13 2023-01-11 0.295 241,706 +0 0.01% 71,424
2023-01-12 2023-01-10 0.295 241,706 +0 0.01% 71,424
2023-01-11 2023-01-09 0.295 241,706 +0 0.01% 71,424
2023-01-10 2023-01-06 0.298 241,706 +0 0.01% 72,000
2023-01-09 2023-01-05 0.298 241,706 +0 0.01% 72,000
2023-01-06 2023-01-04 0.298 241,706 +0 0.01% 72,000
2023-01-05 2023-01-03 0.298 241,706 +0 0.01% 72,000
2023-01-04 2022-12-30 0.286 241,706 +0 0.01% 69,120
2023-01-03 2022-12-29 0.282 241,706 +0 0.01% 68,256
2022-12-30 2022-12-28 0.282 241,706 +0 0.01% 68,256
2022-12-29 2022-12-23 0.286 241,706 +0 0.01% 69,120
2022-12-28 2022-12-22 0.286 241,706 +0 0.01% 69,120
2022-12-23 2022-12-21 0.287 241,706 +0 0.01% 69,408
2022-12-22 2022-12-20 0.287 241,706 +0 0.01% 69,408
2022-12-21 2022-12-19 0.287 241,706 +0 0.01% 69,408
2022-12-20 2022-12-16 0.287 241,706 +0 0.01% 69,408
2022-12-19 2022-12-15 0.287 241,706 +0 0.01% 69,408
2022-12-16 2022-12-14 0.287 241,706 +0 0.01% 69,408
2022-12-15 2022-12-13 0.286 241,706 +0 0.01% 69,120
2022-12-14 2022-12-12 0.286 241,706 +0 0.01% 69,120
2022-12-13 2022-12-09 0.286 241,706 +0 0.01% 69,120
2022-12-12 2022-12-08 0.281 241,706 +0 0.01% 67,968
2022-12-09 2022-12-07 0.281 241,706 +0 0.01% 67,968
2022-12-08 2022-12-06 0.278 241,706 +0 0.01% 67,104
2022-12-07 2022-12-05 0.278 241,706 +0 0.01% 67,104
2022-12-06 2022-12-02 0.276 241,706 +0 0.01% 66,816
2022-12-05 2022-12-01 0.299 241,706 +0 0.01% 72,163
2022-12-02 2022-11-30 0.294 241,706 +9,227 0.01% 70,965
2022-12-01 2022-11-29 0.292 232,479 +0 0.01% 67,968
2022-11-30 2022-11-28 0.292 232,479 +0 0.01% 67,968
2022-11-29 2022-11-25 0.296 232,479 +0 0.01% 68,832
2022-11-28 2022-11-24 0.291 232,479 +0 0.01% 67,680
2022-11-25 2022-11-23 0.297 232,479 +0 0.01% 69,120
2022-11-24 2022-11-22 0.297 232,479 +0 0.01% 69,120
2022-11-23 2022-11-21 0.297 232,479 +0 0.01% 69,120
2022-11-22 2022-11-18 0.297 232,479 +0 0.01% 69,120
2022-11-21 2022-11-17 0.297 232,479 +0 0.01% 69,120
2022-11-18 2022-11-16 0.297 232,479 +0 0.01% 69,120
2022-11-17 2022-11-15 0.297 232,479 +0 0.01% 69,120
2022-11-16 2022-11-14 0.294 232,479 +0 0.01% 68,256
2022-11-15 2022-11-11 0.294 232,479 +0 0.01% 68,256
2022-11-14 2022-11-10 0.287 232,479 +0 0.01% 66,816
2022-11-11 2022-11-09 0.294 232,479 +0 0.01% 68,256
2022-11-10 2022-11-08 0.294 232,479 +0 0.01% 68,256
2022-11-09 2022-11-07 0.294 232,479 +0 0.01% 68,256
2022-11-08 2022-11-04 0.294 232,479 +0 0.01% 68,256
2022-11-07 2022-11-03 0.285 232,479 +0 0.01% 66,240
2022-11-04 2022-11-02 0.285 232,479 +0 0.01% 66,240
2022-11-03 2022-11-01 0.285 232,479 +0 0.01% 66,240
2022-11-02 2022-10-31 0.285 232,479 +0 0.01% 66,240
2022-11-01 2022-10-28 0.285 232,479 +0 0.01% 66,240
2022-10-31 2022-10-27 0.287 232,479 +0 0.01% 66,816
2022-10-28 2022-10-26 0.280 232,479 +0 0.01% 65,088
2022-10-27 2022-10-25 0.284 232,479 +0 0.01% 65,952
2022-10-26 2022-10-24 0.285 232,479 +0 0.01% 66,240
2022-10-25 2022-10-21 0.294 232,479 +0 0.01% 68,256
2022-10-24 2022-10-20 0.294 232,479 +0 0.01% 68,256
2022-10-21 2022-10-19 0.294 232,479 +0 0.01% 68,256
2022-10-20 2022-10-18 0.294 232,479 +0 0.01% 68,256
2022-10-19 2022-10-17 0.294 232,479 +0 0.01% 68,256
2022-10-18 2022-10-14 0.294 232,479 +0 0.01% 68,256
2022-10-17 2022-10-13 0.304 232,479 +0 0.01% 70,560
2022-10-14 2022-10-12 0.304 232,479 +0 0.01% 70,560
2022-10-13 2022-10-11 0.291 232,479 +0 0.01% 67,680
2022-10-12 2022-10-10 0.287 232,479 +0 0.01% 66,816
2022-10-11 2022-10-07 0.295 232,479 +0 0.01% 68,544
2022-10-10 2022-10-06 0.294 232,479 +0 0.01% 68,256
2022-10-07 2022-10-05 0.305 232,479 +0 0.01% 70,848
2022-10-06 2022-10-03 0.281 232,479 +0 0.01% 65,376
2022-10-05 2022-09-30 0.285 232,479 +0 0.01% 66,240
2022-10-03 2022-09-29 0.284 232,479 +0 0.01% 65,952
2022-09-30 2022-09-28 0.305 232,479 +0 0.01% 70,848
2022-09-29 2022-09-27 0.308 232,479 +0 0.01% 71,712
2022-09-28 2022-09-26 0.308 232,479 +0 0.01% 71,712
2022-09-27 2022-09-23 0.308 232,479 +0 0.01% 71,712
2022-09-26 2022-09-22 0.301 232,479 +0 0.01% 69,984
2022-09-23 2022-09-21 0.307 232,479 +0 0.01% 71,424
2022-09-22 2022-09-20 0.307 232,479 +0 0.01% 71,424
2022-09-21 2022-09-19 0.307 232,479 +0 0.01% 71,424
2022-09-20 2022-09-16 0.307 232,479 +0 0.01% 71,424
2022-09-19 2022-09-15 0.307 232,479 +0 0.01% 71,424
2022-09-16 2022-09-14 0.307 232,479 +0 0.01% 71,424
2022-09-15 2022-09-13 0.307 232,479 +0 0.01% 71,424
2022-09-14 2022-09-09 0.304 232,479 +0 0.01% 70,560
2022-09-13 2022-09-08 0.304 232,479 +0 0.01% 70,560
2022-09-09 2022-09-07 0.304 232,479 +0 0.01% 70,560
2022-09-08 2022-09-06 0.305 232,479 +0 0.01% 70,848
2022-09-07 2022-09-05 0.310 232,479 +0 0.01% 72,000
2022-09-06 2022-09-02 0.316 232,479 +0 0.01% 73,440
2022-09-05 2022-09-01 0.316 232,479 +0 0.01% 73,440
2022-09-02 2022-08-31 0.316 232,479 +0 0.01% 73,440
2022-09-01 2022-08-30 0.322 232,479 +0 0.01% 74,880
2022-08-31 2022-08-29 0.322 232,479 +0 0.01% 74,880
2022-08-30 2022-08-26 0.322 232,479 +0 0.01% 74,880
2022-08-29 2022-08-25 0.322 232,479 +0 0.01% 74,880
2022-08-26 2022-08-24 0.322 232,479 +0 0.01% 74,880
2022-08-25 2022-08-23 0.322 232,479 +0 0.01% 74,880
2022-08-24 2022-08-22 0.322 232,479 +0 0.01% 74,880
2022-08-23 2022-08-19 0.316 232,479 +0 0.01% 73,440
2022-08-22 2022-08-18 0.328 232,479 +0 0.01% 76,320
2022-08-19 2022-08-17 0.328 232,479 +0 0.01% 76,320
2022-08-18 2022-08-16 0.328 232,479 +0 0.01% 76,320
2022-08-17 2022-08-15 0.334 232,479 +0 0.01% 77,760
2022-08-16 2022-08-12 0.334 232,479 +0 0.01% 77,760
2022-08-15 2022-08-11 0.334 232,479 +0 0.01% 77,760
2022-08-12 2022-08-10 0.328 232,479 +0 0.01% 76,320
2022-08-11 2022-08-09 0.334 232,479 +0 0.01% 77,760
2022-08-10 2022-08-08 0.334 232,479 +0 0.01% 77,760
2022-08-09 2022-08-05 0.322 232,479 +0 0.01% 74,880
2022-08-08 2022-08-04 0.316 232,479 +0 0.01% 73,440
2022-08-05 2022-08-03 0.316 232,479 +0 0.01% 73,440
2022-08-04 2022-08-02 0.321 232,479 +0 0.01% 74,592
2022-08-03 2022-08-01 0.321 232,479 +0 0.01% 74,592
2022-08-02 2022-07-29 0.348 232,479 +0 0.01% 81,000
2022-08-01 2022-07-28 0.348 232,479 +9,299 0.01% 81,000
2022-07-29 2022-07-27 0.342 223,180 +0 0.01% 76,320
2022-07-28 2022-07-26 0.342 223,180 +0 0.01% 76,320
2022-07-27 2022-07-25 0.329 223,180 +0 0.01% 73,440
2022-07-26 2022-07-22 0.342 223,180 +0 0.01% 76,320
2022-07-25 2022-07-21 0.342 223,180 +0 0.01% 76,320
2022-07-22 2022-07-20 0.348 223,180 +0 0.01% 77,760
2022-07-21 2022-07-19 0.342 223,180 +0 0.01% 76,320
2022-07-20 2022-07-18 0.342 223,180 +0 0.01% 76,320
2022-07-19 2022-07-15 0.329 223,180 +0 0.01% 73,440
2022-07-18 2022-07-14 0.329 223,180 +0 0.01% 73,440
2022-07-15 2022-07-13 0.348 223,180 +0 0.01% 77,760
2022-07-14 2022-07-12 0.336 223,180 +0 0.01% 74,880
2022-07-13 2022-07-11 0.336 223,180 +0 0.01% 74,880
2022-07-12 2022-07-08 0.336 223,180 +0 0.01% 74,880
2022-07-11 2022-07-07 0.336 223,180 +0 0.01% 74,880
2022-07-08 2022-07-06 0.329 223,180 +0 0.01% 73,440
2022-07-07 2022-07-05 0.336 223,180 +0 0.01% 74,880
2022-07-06 2022-07-04 0.336 223,180 +0 0.01% 74,880
2022-07-05 2022-06-30 0.348 223,180 +0 0.01% 77,760
2022-07-04 2022-06-29 0.348 223,180 +0 0.01% 77,760
2022-06-30 2022-06-28 0.336 223,180 +0 0.01% 74,880
2022-06-29 2022-06-27 0.336 223,180 +0 0.01% 74,880
2022-06-28 2022-06-24 0.336 223,180 +0 0.01% 74,880
2022-06-27 2022-06-23 0.342 223,180 +0 0.01% 76,320
2022-06-24 2022-06-22 0.342 223,180 +0 0.01% 76,320
2022-06-23 2022-06-21 0.342 223,180 +0 0.01% 76,320
2022-06-22 2022-06-20 0.342 223,180 +0 0.01% 76,320
2022-06-21 2022-06-17 0.355 223,180 +0 0.01% 79,200
2022-06-20 2022-06-16 0.355 223,180 +0 0.01% 79,200
2022-06-17 2022-06-15 0.355 223,180 +0 0.01% 79,200
2022-06-16 2022-06-14 0.355 223,180 +0 0.01% 79,200
2022-06-15 2022-06-13 0.355 223,180 +0 0.01% 79,200
2022-06-14 2022-06-10 0.355 223,180 +0 0.01% 79,200
2022-06-13 2022-06-09 0.355 223,180 +0 0.01% 79,200
2022-06-10 2022-06-08 0.355 223,180 +0 0.01% 79,200
2022-06-09 2022-06-07 0.355 223,180 +0 0.01% 79,200
2022-06-08 2022-06-06 0.355 223,180 +0 0.01% 79,200
2022-06-07 2022-06-02 0.355 223,180 +0 0.01% 79,200
2022-06-06 2022-06-01 0.355 223,180 +0 0.01% 79,200
2022-06-02 2022-05-31 0.336 223,180 +0 0.01% 74,880
2022-06-01 2022-05-30 0.336 223,180 +0 0.01% 74,880
2022-05-31 2022-05-27 0.336 223,180 +0 0.01% 74,880
2022-05-30 2022-05-26 0.342 223,180 +0 0.01% 76,320
2022-05-27 2022-05-25 0.336 223,180 +0 0.01% 74,880
2022-05-26 2022-05-24 0.329 223,180 +0 0.01% 73,440
2022-05-25 2022-05-23 0.312 223,180 +0 0.01% 69,696
2022-05-24 2022-05-20 0.312 223,180 +0 0.01% 69,696
2022-05-23 2022-05-19 0.323 223,180 +0 0.01% 72,000
2022-05-20 2022-05-18 0.323 223,180 +0 0.01% 72,000
2022-05-19 2022-05-17 0.303 223,180 +0 0.01% 67,680
2022-05-18 2022-05-16 0.302 223,180 +0 0.01% 67,392
2022-05-17 2022-05-13 0.315 223,180 +0 0.01% 70,272
2022-05-16 2022-05-12 0.315 223,180 +0 0.01% 70,272
2022-05-13 2022-05-11 0.315 223,180 +0 0.01% 70,272
2022-05-12 2022-05-10 0.315 223,180 +0 0.01% 70,272
2022-05-11 2022-05-06 0.323 223,180 +0 0.01% 72,000
2022-05-10 2022-05-05 0.321 223,180 +0 0.01% 71,712
2022-05-06 2022-05-04 0.320 223,180 +0 0.01% 71,424
2022-05-05 2022-05-03 0.310 223,180 +0 0.01% 69,120
2022-05-04 2022-04-29 0.310 223,180 +0 0.01% 69,120
2022-05-03 2022-04-28 0.308 223,180 +0 0.01% 68,832
2022-04-29 2022-04-27 0.308 223,180 +0 0.01% 68,832
2022-04-28 2022-04-26 0.308 223,180 +0 0.01% 68,832
2022-04-27 2022-04-25 0.308 223,180 +0 0.01% 68,832
2022-04-26 2022-04-22 0.308 223,180 +0 0.01% 68,832
2022-04-25 2022-04-21 0.308 223,180 +0 0.01% 68,832
2022-04-22 2022-04-20 0.308 223,180 +0 0.01% 68,832
2022-04-21 2022-04-19 0.308 223,180 +0 0.01% 68,832
2022-04-20 2022-04-14 0.308 223,180 +0 0.01% 68,832
2022-04-19 2022-04-13 0.336 223,180 +0 0.01% 74,880
2022-04-14 2022-04-12 0.310 223,180 +0 0.01% 69,120
2022-04-13 2022-04-11 0.310 223,180 +0 0.01% 69,120
2022-04-12 2022-04-08 0.310 223,180 +0 0.01% 69,120
2022-04-11 2022-04-07 0.312 223,180 +0 0.01% 69,696
2022-04-08 2022-04-06 0.305 223,180 +0 0.01% 67,968
2022-04-07 2022-04-04 0.305 223,180 +0 0.01% 67,968
2022-04-06 2022-04-01 0.305 223,180 +0 0.01% 67,968
2022-04-04 2022-03-31 0.305 223,180 +0 0.01% 67,968
2022-04-01 2022-03-30 0.305 223,180 +0 0.01% 67,968
2022-03-31 2022-03-29 0.305 223,180 +0 0.01% 67,968
2022-03-30 2022-03-28 0.305 223,180 +0 0.01% 67,968
2022-03-29 2022-03-25 0.305 223,180 +0 0.01% 67,968
2022-03-28 2022-03-24 0.305 223,180 +0 0.01% 67,968
2022-03-25 2022-03-23 0.308 223,180 +0 0.01% 68,832
2022-03-24 2022-03-22 0.305 223,180 +0 0.01% 67,968
2022-03-23 2022-03-21 0.303 223,180 +0 0.01% 67,680
2022-03-22 2022-03-18 0.306 223,180 +0 0.01% 68,256
2022-03-21 2022-03-17 0.306 223,180 +0 0.01% 68,256
2022-03-18 2022-03-16 0.303 223,180 +0 0.01% 67,680
2022-03-17 2022-03-15 0.297 223,180 +0 0.01% 66,240
2022-03-16 2022-03-14 0.303 223,180 +0 0.01% 67,680
2022-03-15 2022-03-11 0.299 223,180 +0 0.01% 66,816
2022-03-14 2022-03-10 0.299 223,180 +0 0.01% 66,816
2022-03-11 2022-03-09 0.298 223,180 +0 0.01% 66,528
2022-03-10 2022-03-08 0.298 223,180 +0 0.01% 66,528
2022-03-09 2022-03-07 0.314 223,180 +0 0.01% 69,984
2022-03-08 2022-03-04 0.310 223,180 +0 0.01% 69,120
2022-03-07 2022-03-03 0.310 223,180 +0 0.01% 69,120
2022-03-04 2022-03-02 0.307 223,180 +0 0.01% 68,544
2022-03-03 2022-03-01 0.317 223,180 +0 0.01% 70,848
2022-03-02 2022-02-28 0.317 223,180 +0 0.01% 70,848
2022-03-01 2022-02-25 0.310 223,180 +0 0.01% 69,120
2022-02-28 2022-02-24 0.310 223,180 +0 0.01% 69,120
2022-02-25 2022-02-23 0.310 223,180 +0 0.01% 69,120
2022-02-24 2022-02-22 0.311 223,180 +0 0.01% 69,408
2022-02-23 2022-02-21 0.311 223,180 +0 0.01% 69,408
2022-02-22 2022-02-18 0.311 223,180 +0 0.01% 69,408
2022-02-21 2022-02-17 0.312 223,180 +0 0.01% 69,696
2022-02-18 2022-02-16 0.312 223,180 +0 0.01% 69,696
2022-02-17 2022-02-15 0.312 223,180 +0 0.01% 69,696
2022-02-16 2022-02-14 0.312 223,180 +0 0.01% 69,696
2022-02-15 2022-02-11 0.314 223,180 +0 0.01% 69,984
2022-02-14 2022-02-10 0.315 223,180 +0 0.01% 70,272
2022-02-11 2022-02-09 0.323 223,180 +0 0.01% 72,000
2022-02-10 2022-02-08 0.329 223,180 +0 0.01% 73,440
2022-02-09 2022-02-07 0.314 223,180 +0 0.01% 69,984
2022-02-08 2022-02-04 0.315 223,180 +0 0.01% 70,272
2022-02-07 2022-01-31 0.329 223,180 +0 0.01% 73,440
2022-02-04 2022-01-27 0.323 223,180 +0 0.01% 72,000
2022-01-28 2022-01-26 0.321 223,180 +0 0.01% 71,712
2022-01-27 2022-01-25 0.321 223,180 +0 0.01% 71,712
2022-01-26 2022-01-24 0.321 223,180 +0 0.01% 71,712
2022-01-25 2022-01-21 0.323 223,180 +0 0.01% 72,000
2022-01-24 2022-01-20 0.323 223,180 +0 0.01% 72,000
2022-01-21 2022-01-19 0.329 223,180 +0 0.01% 73,440
2022-01-20 2022-01-18 0.329 223,180 +0 0.01% 73,440
2022-01-19 2022-01-17 0.317 223,180 +0 0.01% 70,848
2022-01-18 2022-01-14 0.323 223,180 +0 0.01% 72,000
2022-01-17 2022-01-13 0.323 223,180 +0 0.01% 72,000
2022-01-14 2022-01-12 0.323 223,180 +0 0.01% 72,000
2022-01-13 2022-01-11 0.320 223,180 +0 0.01% 71,424
2022-01-12 2022-01-10 0.320 223,180 +0 0.01% 71,424
2022-01-11 2022-01-07 0.314 223,180 +0 0.01% 69,984
2022-01-10 2022-01-06 0.316 223,180 +0 0.01% 70,560
2022-01-07 2022-01-05 0.316 223,180 +0 0.01% 70,560
2022-01-06 2022-01-04 0.316 223,180 +0 0.01% 70,560
2022-01-05 2022-01-03 0.316 223,180 +0 0.01% 70,560
2022-01-04 2021-12-31 0.316 223,180 +0 0.01% 70,560
2022-01-03 2021-12-29 0.316 223,180 +0 0.01% 70,560
2021-12-30 2021-12-28 0.316 223,180 +0 0.01% 70,560
2021-12-29 2021-12-24 0.317 223,180 +0 0.01% 70,848
2021-12-28 2021-12-22 0.317 223,180 +0 0.01% 70,848
2021-12-23 2021-12-21 0.317 223,180 +0 0.01% 70,848
2021-12-22 2021-12-20 0.317 223,180 +0 0.01% 70,848
2021-12-21 2021-12-17 0.329 223,180 +0 0.01% 73,440
2021-12-20 2021-12-16 0.319 223,180 +0 0.01% 71,136
2021-12-17 2021-12-15 0.329 223,180 +0 0.01% 73,440
2021-12-16 2021-12-14 0.329 223,180 +0 0.01% 73,440
2021-12-15 2021-12-13 0.329 223,180 +0 0.01% 73,440
2021-12-14 2021-12-10 0.329 223,180 +0 0.01% 73,440
2021-12-13 2021-12-09 0.329 223,180 +0 0.01% 73,440
2021-12-10 2021-12-08 0.329 223,180 +0 0.01% 73,440
2021-12-09 2021-12-07 0.321 223,180 +0 0.01% 71,712
2021-12-08 2021-12-06 0.321 223,180 +0 0.01% 71,712
2021-12-07 2021-12-03 0.321 223,180 +0 0.01% 71,712
2021-12-06 2021-12-02 0.321 223,180 +0 0.01% 71,712
2021-12-03 2021-12-01 0.333 223,180 +0 0.01% 74,319
2021-12-02 2021-11-30 0.330 223,180 +6,964 0.01% 73,724
2021-12-01 2021-11-29 0.333 216,216 +0 0.01% 72,000
2021-11-30 2021-11-26 0.340 216,216 +0 0.01% 73,440
2021-11-29 2021-11-25 0.340 216,216 +0 0.01% 73,440
2021-11-26 2021-11-24 0.340 216,216 +0 0.01% 73,440
2021-11-25 2021-11-23 0.340 216,216 +0 0.01% 73,440
2021-11-24 2021-11-22 0.340 216,216 +0 0.01% 73,440
2021-11-23 2021-11-19 0.340 216,216 +0 0.01% 73,440
2021-11-22 2021-11-18 0.346 216,216 +0 0.01% 74,880
2021-11-19 2021-11-17 0.340 216,216 +0 0.01% 73,440
2021-11-18 2021-11-16 0.340 216,216 +0 0.01% 73,440
2021-11-17 2021-11-15 0.340 216,216 +0 0.01% 73,440
2021-11-16 2021-11-12 0.340 216,216 +0 0.01% 73,440
2021-11-15 2021-11-11 0.330 216,216 +0 0.01% 71,424
2021-11-12 2021-11-10 0.330 216,216 +0 0.01% 71,424
2021-11-11 2021-11-09 0.330 216,216 +0 0.01% 71,424
2021-11-10 2021-11-08 0.330 216,216 +0 0.01% 71,424
2021-11-09 2021-11-05 0.330 216,216 +0 0.01% 71,424
2021-11-08 2021-11-04 0.333 216,216 +0 0.01% 72,000
2021-11-05 2021-11-03 0.333 216,216 +0 0.01% 72,000
2021-11-04 2021-11-02 0.340 216,216 +0 0.01% 73,440
2021-11-03 2021-11-01 0.340 216,216 +0 0.01% 73,440
2021-11-02 2021-10-29 0.340 216,216 +0 0.01% 73,440
2021-11-01 2021-10-28 0.329 216,216 +0 0.01% 71,136
2021-10-29 2021-10-27 0.353 216,216 +0 0.01% 76,320
2021-10-28 2021-10-26 0.353 216,216 +0 0.01% 76,320
2021-10-27 2021-10-25 0.346 216,216 +0 0.01% 74,880
2021-10-26 2021-10-22 0.346 216,216 +0 0.01% 74,880
2021-10-25 2021-10-21 0.346 216,216 +0 0.01% 74,880
2021-10-22 2021-10-20 0.346 216,216 +0 0.01% 74,880
2021-10-21 2021-10-19 0.346 216,216 +0 0.01% 74,880
2021-10-20 2021-10-18 0.346 216,216 +0 0.01% 74,880
2021-10-19 2021-10-15 0.360 216,216 +0 0.01% 77,760
2021-10-18 2021-10-12 0.353 216,216 +0 0.01% 76,320
2021-10-15 2021-10-11 0.353 216,216 +0 0.01% 76,320
2021-10-12 2021-10-08 0.353 216,216 +0 0.01% 76,320
2021-10-11 2021-10-07 0.346 216,216 +0 0.01% 74,880
2021-10-08 2021-10-06 0.346 216,216 +0 0.01% 74,880
2021-10-07 2021-10-05 0.346 216,216 +0 0.01% 74,880
2021-10-06 2021-10-04 0.346 216,216 +0 0.01% 74,880
2021-10-05 2021-09-30 0.346 216,216 +0 0.01% 74,880
2021-10-04 2021-09-29 0.340 216,216 +0 0.01% 73,440
2021-09-30 2021-09-28 0.340 216,216 +0 0.01% 73,440
2021-09-29 2021-09-27 0.333 216,216 +0 0.01% 72,000
2021-09-28 2021-09-24 0.329 216,216 +0 0.01% 71,136
2021-09-27 2021-09-23 0.333 216,216 +0 0.01% 72,000
2021-09-24 2021-09-21 0.326 216,216 +0 0.01% 70,560
2021-09-23 2021-09-20 0.333 216,216 +0 0.01% 72,000
2021-09-21 2021-09-17 0.333 216,216 +0 0.01% 72,000
2021-09-20 2021-09-16 0.333 216,216 +0 0.01% 72,000
2021-09-17 2021-09-15 0.340 216,216 +0 0.01% 73,440
2021-09-16 2021-09-14 0.353 216,216 +0 0.01% 76,320
2021-09-15 2021-09-13 0.340 216,216 +0 0.01% 73,440
2021-09-14 2021-09-10 0.340 216,216 +0 0.01% 73,440
2021-09-13 2021-09-09 0.340 216,216 +0 0.01% 73,440
2021-09-10 2021-09-08 0.340 216,216 +0 0.01% 73,440
2021-09-09 2021-09-07 0.346 216,216 +0 0.01% 74,880
2021-09-08 2021-09-06 0.353 216,216 +0 0.01% 76,320
2021-09-07 2021-09-03 0.346 216,216 +0 0.01% 74,880
2021-09-06 2021-09-02 0.346 216,216 +0 0.01% 74,880
2021-09-03 2021-09-01 0.353 216,216 +0 0.01% 76,320
2021-09-02 2021-08-31 0.366 216,216 +0 0.01% 79,200
2021-09-01 2021-08-30 0.346 216,216 +0 0.01% 74,880
2021-08-31 2021-08-27 0.346 216,216 +0 0.01% 74,880
2021-08-30 2021-08-26 0.346 216,216 +0 0.01% 74,880
2021-08-27 2021-08-25 0.353 216,216 +0 0.01% 76,320
2021-08-26 2021-08-24 0.353 216,216 +0 0.01% 76,320
2021-08-25 2021-08-23 0.366 216,216 +0 0.01% 79,200
2021-08-24 2021-08-20 0.366 216,216 +0 0.01% 79,200
2021-08-23 2021-08-19 0.360 216,216 +0 0.01% 77,760
2021-08-20 2021-08-18 0.366 216,216 +0 0.01% 79,200
2021-08-19 2021-08-17 0.373 216,216 +0 0.01% 80,640
2021-08-18 2021-08-16 0.360 216,216 +0 0.01% 77,760
2021-08-17 2021-08-13 0.333 216,216 +0 0.01% 72,000
2021-08-16 2021-08-12 0.340 216,216 +0 0.01% 73,440
2021-08-13 2021-08-11 0.373 216,216 +0 0.01% 80,640
2021-08-12 2021-08-10 0.373 216,216 +0 0.01% 80,640
2021-08-11 2021-08-09 0.373 216,216 +0 0.01% 80,640
2021-08-10 2021-08-06 0.380 216,216 +0 0.01% 82,080
2021-08-09 2021-08-05 0.378 216,216 +0 0.01% 81,792
2021-08-06 2021-08-04 0.378 216,216 +0 0.01% 81,792
2021-08-05 2021-08-03 0.378 216,216 +0 0.01% 81,792
2021-08-04 2021-08-02 0.378 216,216 +0 0.01% 81,792
2021-08-03 2021-07-30 0.408 216,216 +0 0.01% 88,313
2021-08-02 2021-07-29 0.402 216,216 +8,209 0.01% 86,816
2021-07-30 2021-07-28 0.395 208,007 +0 0.01% 82,080
2021-07-29 2021-07-27 0.408 208,007 +0 0.01% 84,960
2021-07-28 2021-07-26 0.408 208,007 +0 0.01% 84,960
2021-07-27 2021-07-23 0.402 208,007 +0 0.01% 83,520
2021-07-26 2021-07-22 0.395 208,007 +0 0.01% 82,080
2021-07-23 2021-07-21 0.395 208,007 +0 0.01% 82,080
2021-07-22 2021-07-20 0.388 208,007 +0 0.01% 80,640
2021-07-21 2021-07-19 0.395 208,007 +0 0.01% 82,080
2021-07-20 2021-07-16 0.408 208,007 +0 0.01% 84,960
2021-07-19 2021-07-15 0.408 208,007 +0 0.01% 84,960
2021-07-16 2021-07-14 0.402 208,007 +0 0.01% 83,520
2021-07-15 2021-07-13 0.402 208,007 +0 0.01% 83,520
2021-07-14 2021-07-12 0.395 208,007 +0 0.01% 82,080
2021-07-13 2021-07-09 0.408 208,007 +0 0.01% 84,960
2021-07-12 2021-07-08 0.408 208,007 +0 0.01% 84,960
2021-07-09 2021-07-07 0.408 208,007 +0 0.01% 84,960
2021-07-08 2021-07-06 0.402 208,007 +0 0.01% 83,520
2021-07-07 2021-07-05 0.402 208,007 +0 0.01% 83,520
2021-07-06 2021-07-02 0.402 208,007 +0 0.01% 83,520
2021-07-05 2021-06-30 0.402 208,007 +0 0.01% 83,520
2021-07-02 2021-06-29 0.402 208,007 +0 0.01% 83,520
2021-06-30 2021-06-28 0.408 208,007 +0 0.01% 84,960
2021-06-29 2021-06-25 0.408 208,007 +0 0.01% 84,960
2021-06-28 2021-06-24 0.408 208,007 +0 0.01% 84,960
2021-06-25 2021-06-23 0.408 208,007 +0 0.01% 84,960
2021-06-24 2021-06-22 0.408 208,007 +0 0.01% 84,960
2021-06-23 2021-06-21 0.408 208,007 +0 0.01% 84,960
2021-06-22 2021-06-18 0.402 208,007 +0 0.01% 83,520
2021-06-21 2021-06-17 0.402 208,007 +0 0.01% 83,520
2021-06-18 2021-06-16 0.402 208,007 +0 0.01% 83,520
2021-06-17 2021-06-15 0.408 208,007 +0 0.01% 84,960
2021-06-16 2021-06-11 0.408 208,007 +0 0.01% 84,960
2021-06-15 2021-06-10 0.408 208,007 +0 0.01% 84,960
2021-06-11 2021-06-09 0.402 208,007 +0 0.01% 83,520
2021-06-10 2021-06-08 0.408 208,007 +0 0.01% 84,960
2021-06-09 2021-06-07 0.408 208,007 +0 0.01% 84,960
2021-06-08 2021-06-04 0.415 208,007 +0 0.01% 86,400
2021-06-07 2021-06-03 0.408 208,007 +0 0.01% 84,960
2021-06-04 2021-06-02 0.415 208,007 +0 0.01% 86,400
2021-06-03 2021-06-01 0.408 208,007 +0 0.01% 84,960
2021-06-02 2021-05-31 0.408 208,007 +0 0.01% 84,960
2021-06-01 2021-05-28 0.415 208,007 +0 0.01% 86,400
2021-05-31 2021-05-27 0.415 208,007 +0 0.01% 86,400
2021-05-28 2021-05-26 0.429 208,007 +0 0.01% 89,280
2021-05-27 2021-05-25 0.415 208,007 +0 0.01% 86,400
2021-05-26 2021-05-24 0.415 208,007 +0 0.01% 86,400
2021-05-25 2021-05-21 0.402 208,007 +0 0.01% 83,520
2021-05-24 2021-05-20 0.402 208,007 +0 0.01% 83,520
2021-05-21 2021-05-18 0.402 208,007 +0 0.01% 83,520
2021-05-20 2021-05-17 0.402 208,007 +0 0.01% 83,520
2021-05-18 2021-05-14 0.402 208,007 +0 0.01% 83,520
2021-05-17 2021-05-13 0.402 208,007 +0 0.01% 83,520
2021-05-14 2021-05-12 0.402 208,007 +0 0.01% 83,520
2021-05-13 2021-05-11 0.415 208,007 +0 0.01% 86,400
2021-05-12 2021-05-10 0.422 208,007 +0 0.01% 87,840
2021-05-11 2021-05-07 0.395 208,007 +0 0.01% 82,080
2021-05-10 2021-05-06 0.388 208,007 +0 0.01% 80,640
2021-05-07 2021-05-05 0.388 208,007 +0 0.01% 80,640
2021-05-06 2021-05-04 0.388 208,007 +0 0.01% 80,640
2021-05-05 2021-05-03 0.402 208,007 +0 0.01% 83,520
2021-05-04 2021-04-30 0.402 208,007 +0 0.01% 83,520
2021-05-03 2021-04-29 0.402 208,007 +0 0.01% 83,520
2021-04-30 2021-04-28 0.402 208,007 +0 0.01% 83,520
2021-04-29 2021-04-27 0.402 208,007 +0 0.01% 83,520
2021-04-28 2021-04-26 0.395 208,007 +0 0.01% 82,080
2021-04-27 2021-04-23 0.395 208,007 +0 0.01% 82,080
2021-04-26 2021-04-22 0.395 208,007 +0 0.01% 82,080
2021-04-23 2021-04-21 0.388 208,007 +0 0.01% 80,640
2021-04-22 2021-04-20 0.388 208,007 +0 0.01% 80,640
2021-04-21 2021-04-19 0.388 208,007 +0 0.01% 80,640
2021-04-20 2021-04-16 0.388 208,007 +0 0.01% 80,640
2021-04-19 2021-04-15 0.388 208,007 +0 0.01% 80,640
2021-04-16 2021-04-14 0.388 208,007 +0 0.01% 80,640
2021-04-15 2021-04-13 0.388 208,007 +0 0.01% 80,640
2021-04-14 2021-04-12 0.388 208,007 +0 0.01% 80,640
2021-04-13 2021-04-09 0.388 208,007 +0 0.01% 80,640
2021-04-12 2021-04-08 0.388 208,007 +0 0.01% 80,640
2021-04-09 2021-04-07 0.388 208,007 +0 0.01% 80,640
2021-04-08 2021-04-01 0.402 208,007 +0 0.01% 83,520
2021-04-07 2021-03-31 0.402 208,007 +0 0.01% 83,520
2021-04-01 2021-03-30 0.402 208,007 +0 0.01% 83,520
2021-03-31 2021-03-29 0.402 208,007 +0 0.01% 83,520
2021-03-30 2021-03-26 0.402 208,007 +0 0.01% 83,520
2021-03-29 2021-03-25 0.402 208,007 +0 0.01% 83,520
2021-03-26 2021-03-24 0.388 208,007 +0 0.01% 80,640
2021-03-25 2021-03-23 0.408 208,007 +0 0.01% 84,960
2021-03-24 2021-03-22 0.395 208,007 +0 0.01% 82,080
2021-03-23 2021-03-19 0.395 208,007 +0 0.01% 82,080
2021-03-22 2021-03-18 0.402 208,007 +0 0.01% 83,520
2021-03-19 2021-03-17 0.402 208,007 +0 0.01% 83,520
2021-03-18 2021-03-16 0.395 208,007 +0 0.01% 82,080
2021-03-17 2021-03-15 0.395 208,007 +0 0.01% 82,080
2021-03-16 2021-03-12 0.402 208,007 +0 0.01% 83,520
2021-03-15 2021-03-11 0.402 208,007 +0 0.01% 83,520
2021-03-12 2021-03-10 0.415 208,007 +0 0.01% 86,400
2021-03-11 2021-03-09 0.415 208,007 +0 0.01% 86,400
2021-03-10 2021-03-08 0.408 208,007 +0 0.01% 84,960
2021-03-09 2021-03-05 0.415 208,007 +0 0.01% 86,400
2021-03-08 2021-03-04 0.415 208,007 +0 0.01% 86,400
2021-03-05 2021-03-03 0.408 208,007 +0 0.01% 84,960
2021-03-04 2021-03-02 0.408 208,007 +0 0.01% 84,960
2021-03-03 2021-03-01 0.415 208,007 +0 0.01% 86,400
2021-03-02 2021-02-26 0.408 208,007 +0 0.01% 84,960
2021-03-01 2021-02-25 0.408 208,007 +0 0.01% 84,960
2021-02-26 2021-02-24 0.408 208,007 +0 0.01% 84,960
2021-02-25 2021-02-23 0.415 208,007 +0 0.01% 86,400
2021-02-24 2021-02-22 0.415 208,007 +0 0.01% 86,400
2021-02-23 2021-02-19 0.408 208,007 +0 0.01% 84,960
2021-02-22 2021-02-18 0.408 208,007 +0 0.01% 84,960
2021-02-19 2021-02-17 0.415 208,007 +0 0.01% 86,400
2021-02-18 2021-02-16 0.415 208,007 +0 0.01% 86,400
2021-02-17 2021-02-11 0.402 208,007 +0 0.01% 83,520
2021-02-16 2021-02-09 0.402 208,007 +0 0.01% 83,520
2021-02-10 2021-02-08 0.402 208,007 +0 0.01% 83,520
2021-02-09 2021-02-05 0.402 208,007 +0 0.01% 83,520
2021-02-08 2021-02-04 0.408 208,007 +0 0.01% 84,960
2021-02-05 2021-02-03 0.422 208,007 +0 0.01% 87,840
2021-02-04 2021-02-02 0.422 208,007 +0 0.01% 87,840
2021-02-03 2021-02-01 0.422 208,007 +0 0.01% 87,840
2021-02-02 2021-01-29 0.415 208,007 +0 0.01% 86,400
2021-02-01 2021-01-28 0.415 208,007 +0 0.01% 86,400
2021-01-29 2021-01-27 0.415 208,007 +0 0.01% 86,400
2021-01-28 2021-01-26 0.422 208,007 +0 0.01% 87,840
2021-01-27 2021-01-25 0.422 208,007 +0 0.01% 87,840
2021-01-26 2021-01-22 0.422 208,007 +0 0.01% 87,840
2021-01-25 2021-01-21 0.415 208,007 +0 0.01% 86,400
2021-01-22 2021-01-20 0.415 208,007 +0 0.01% 86,400
2021-01-21 2021-01-19 0.429 208,007 +0 0.01% 89,280
2021-01-20 2021-01-18 0.429 208,007 +0 0.01% 89,280
2021-01-19 2021-01-15 0.422 208,007 +0 0.01% 87,840
2021-01-18 2021-01-14 0.429 208,007 +0 0.01% 89,280
2021-01-15 2021-01-13 0.429 208,007 +0 0.01% 89,280
2021-01-14 2021-01-12 0.429 208,007 +0 0.01% 89,280
2021-01-13 2021-01-11 0.429 208,007 +0 0.01% 89,280
2021-01-12 2021-01-08 0.429 208,007 +0 0.01% 89,280
2021-01-11 2021-01-07 0.429 208,007 +0 0.01% 89,280
2021-01-08 2021-01-06 0.429 208,007 +0 0.01% 89,280
2021-01-07 2021-01-05 0.429 208,007 +0 0.01% 89,280
2021-01-06 2021-01-04 0.422 208,007 +0 0.01% 87,840
2021-01-05 2020-12-31 0.429 208,007 +0 0.01% 89,280
2021-01-04 2020-12-29 0.422 208,007 +0 0.01% 87,840
2020-12-30 2020-12-28 0.429 208,007 +0 0.01% 89,280
2020-12-29 2020-12-24 0.429 208,007 +0 0.01% 89,280
2020-12-28 2020-12-22 0.422 208,007 +0 0.01% 87,840
2020-12-23 2020-12-21 0.422 208,007 +0 0.01% 87,840
2020-12-22 2020-12-18 0.422 208,007 +0 0.01% 87,840
2020-12-21 2020-12-17 0.422 208,007 +0 0.01% 87,840
2020-12-18 2020-12-16 0.422 208,007 +0 0.01% 87,840
2020-12-17 2020-12-15 0.408 208,007 +0 0.01% 84,960
2020-12-16 2020-12-14 0.408 208,007 +0 0.01% 84,960
2020-12-15 2020-12-11 0.408 208,007 +0 0.01% 84,960
2020-12-14 2020-12-10 0.408 208,007 +0 0.01% 84,960
2020-12-11 2020-12-09 0.408 208,007 +0 0.01% 84,960
2020-12-10 2020-12-08 0.402 208,007 +0 0.01% 83,520
2020-12-09 2020-12-07 0.402 208,007 +0 0.01% 83,520
2020-12-08 2020-12-04 0.402 208,007 +0 0.01% 83,520
2020-12-07 2020-12-03 0.402 208,007 +0 0.01% 83,520
2020-12-04 2020-12-02 0.415 208,007 +0 0.01% 86,400
2020-12-03 2020-12-01 0.434 208,007 +0 0.01% 90,236
2020-12-02 2020-11-30 0.427 208,007 +5,524 0.01% 88,757
2020-12-01 2020-11-27 0.427 202,483 +0 0.01% 86,400
2020-11-30 2020-11-26 0.420 202,483 +0 0.01% 84,960
2020-11-27 2020-11-25 0.420 202,483 +0 0.01% 84,960
2020-11-26 2020-11-24 0.420 202,483 +0 0.01% 84,960
2020-11-25 2020-11-23 0.420 202,483 +0 0.01% 84,960
2020-11-24 2020-11-20 0.427 202,483 +0 0.01% 86,400
2020-11-23 2020-11-19 0.420 202,483 +0 0.01% 84,960
2020-11-20 2020-11-18 0.420 202,483 +0 0.01% 84,960
2020-11-19 2020-11-17 0.420 202,483 +0 0.01% 84,960
2020-11-18 2020-11-16 0.412 202,483 +0 0.01% 83,520
2020-11-17 2020-11-13 0.412 202,483 +0 0.01% 83,520
2020-11-16 2020-11-12 0.420 202,483 +0 0.01% 84,960
2020-11-13 2020-11-11 0.420 202,483 +0 0.01% 84,960
2020-11-12 2020-11-10 0.412 202,483 +0 0.01% 83,520
2020-11-11 2020-11-09 0.412 202,483 +0 0.01% 83,520
2020-11-10 2020-11-06 0.412 202,483 +0 0.01% 83,520
2020-11-09 2020-11-05 0.412 202,483 +0 0.01% 83,520
2020-11-06 2020-11-04 0.412 202,483 +0 0.01% 83,520
2020-11-05 2020-11-03 0.412 202,483 +0 0.01% 83,520
2020-11-04 2020-11-02 0.412 202,483 +0 0.01% 83,520
2020-11-03 2020-10-30 0.405 202,483 +0 0.01% 82,080
2020-11-02 2020-10-29 0.412 202,483 +0 0.01% 83,520
2020-10-30 2020-10-28 0.412 202,483 +0 0.01% 83,520
2020-10-29 2020-10-27 0.412 202,483 +0 0.01% 83,520
2020-10-28 2020-10-23 0.412 202,483 +0 0.01% 83,520
2020-10-27 2020-10-22 0.412 202,483 +0 0.01% 83,520
2020-10-23 2020-10-21 0.412 202,483 +0 0.01% 83,520
2020-10-22 2020-10-20 0.412 202,483 +0 0.01% 83,520
2020-10-21 2020-10-19 0.412 202,483 +0 0.01% 83,520
2020-10-20 2020-10-16 0.412 202,483 +0 0.01% 83,520
2020-10-19 2020-10-15 0.405 202,483 +0 0.01% 82,080
2020-10-16 2020-10-14 0.420 202,483 +0 0.01% 84,960
2020-10-15 2020-10-12 0.412 202,483 +0 0.01% 83,520
2020-10-14 2020-10-09 0.398 202,483 +0 0.01% 80,640
2020-10-12 2020-10-08 0.412 202,483 +0 0.01% 83,520
2020-10-09 2020-10-07 0.398 202,483 +0 0.01% 80,640
2020-10-08 2020-10-06 0.398 202,483 +0 0.01% 80,640
2020-10-07 2020-10-05 0.405 202,483 +0 0.01% 82,080
2020-10-06 2020-09-30 0.412 202,483 +0 0.01% 83,520
2020-10-05 2020-09-29 0.405 202,483 +0 0.01% 82,080
2020-09-30 2020-09-28 0.405 202,483 +0 0.01% 82,080
2020-09-29 2020-09-25 0.398 202,483 +0 0.01% 80,640
2020-09-28 2020-09-24 0.398 202,483 +0 0.01% 80,640
2020-09-25 2020-09-23 0.398 202,483 +0 0.01% 80,640
2020-09-24 2020-09-22 0.405 202,483 +0 0.01% 82,080
2020-09-23 2020-09-21 0.405 202,483 +0 0.01% 82,080
2020-09-22 2020-09-18 0.412 202,483 +0 0.01% 83,520
2020-09-21 2020-09-17 0.412 202,483 +0 0.01% 83,520
2020-09-18 2020-09-16 0.420 202,483 +0 0.01% 84,960
2020-09-17 2020-09-15 0.420 202,483 +0 0.01% 84,960
2020-09-16 2020-09-14 0.412 202,483 +0 0.01% 83,520
2020-09-15 2020-09-11 0.412 202,483 +0 0.01% 83,520
2020-09-14 2020-09-10 0.405 202,483 +0 0.01% 82,080
2020-09-11 2020-09-09 0.412 202,483 +0 0.01% 83,520
2020-09-10 2020-09-08 0.405 202,483 +0 0.01% 82,080
2020-09-09 2020-09-07 0.405 202,483 +0 0.01% 82,080
2020-09-08 2020-09-04 0.405 202,483 +0 0.01% 82,080
2020-09-07 2020-09-03 0.405 202,483 +0 0.01% 82,080
2020-09-04 2020-09-02 0.405 202,483 +0 0.01% 82,080
2020-09-03 2020-09-01 0.405 202,483 +0 0.01% 82,080
2020-09-02 2020-08-31 0.420 202,483 +0 0.01% 84,960
2020-09-01 2020-08-28 0.420 202,483 +0 0.01% 84,960
2020-08-31 2020-08-27 0.420 202,483 +0 0.01% 84,960
2020-08-28 2020-08-26 0.420 202,483 +0 0.01% 84,960
2020-08-27 2020-08-25 0.412 202,483 +0 0.01% 83,520
2020-08-26 2020-08-24 0.412 202,483 +0 0.01% 83,520
2020-08-25 2020-08-21 0.412 202,483 +0 0.01% 83,520
2020-08-24 2020-08-20 0.412 202,483 +0 0.01% 83,520
2020-08-21 2020-08-19 0.420 202,483 +0 0.01% 84,960
2020-08-20 2020-08-18 0.405 202,483 +0 0.01% 82,080
2020-08-19 2020-08-17 0.405 202,483 +0 0.01% 82,080
2020-08-18 2020-08-14 0.412 202,483 +0 0.01% 83,520
2020-08-17 2020-08-13 0.420 202,483 +0 0.01% 84,960
2020-08-14 2020-08-12 0.412 202,483 +0 0.01% 83,520
2020-08-13 2020-08-11 0.405 202,483 +0 0.01% 82,080
2020-08-12 2020-08-10 0.398 202,483 +0 0.01% 80,640
2020-08-11 2020-08-07 0.398 202,483 +0 0.01% 80,640
2020-08-10 2020-08-06 0.405 202,483 +0 0.01% 82,080
2020-08-07 2020-08-05 0.405 202,483 +0 0.01% 82,080
2020-08-06 2020-08-04 0.412 202,483 +0 0.01% 83,520
2020-08-05 2020-08-03 0.405 202,483 +0 0.01% 82,080
2020-08-04 2020-07-31 0.451 202,483 +0 0.01% 91,282
2020-08-03 2020-07-30 0.443 202,483 +7,634 0.01% 89,785
2020-07-31 2020-07-29 0.443 194,849 +0 0.01% 86,400
2020-07-30 2020-07-28 0.451 194,849 +0 0.01% 87,840
2020-07-29 2020-07-27 0.436 194,849 +0 0.01% 84,960
2020-07-28 2020-07-24 0.443 194,849 +0 0.01% 86,400
2020-07-27 2020-07-23 0.458 194,849 +0 0.01% 89,280
2020-07-24 2020-07-22 0.458 194,849 +0 0.01% 89,280
2020-07-23 2020-07-21 0.458 194,849 +0 0.01% 89,280
2020-07-22 2020-07-20 0.458 194,849 +0 0.01% 89,280
2020-07-21 2020-07-17 0.458 194,849 +0 0.01% 89,280
2020-07-20 2020-07-16 0.451 194,849 +0 0.01% 87,840
2020-07-17 2020-07-15 0.443 194,849 +0 0.01% 86,400
2020-07-16 2020-07-14 0.443 194,849 +0 0.01% 86,400
2020-07-15 2020-07-13 0.451 194,849 +0 0.01% 87,840
2020-07-14 2020-07-10 0.458 194,849 +0 0.01% 89,280
2020-07-13 2020-07-09 0.458 194,849 +0 0.01% 89,280
2020-07-10 2020-07-08 0.458 194,849 +0 0.01% 89,280
2020-07-09 2020-07-07 0.458 194,849 +0 0.01% 89,280
2020-07-08 2020-07-06 0.443 194,849 +0 0.01% 86,400
2020-07-07 2020-07-03 0.451 194,849 +0 0.01% 87,840
2020-07-06 2020-07-02 0.451 194,849 +0 0.01% 87,840
2020-07-03 2020-06-30 0.451 194,849 +0 0.01% 87,840
2020-07-02 2020-06-29 0.436 194,849 +0 0.01% 84,960
2020-06-30 2020-06-26 0.436 194,849 +0 0.01% 84,960
2020-06-29 2020-06-24 0.451 194,849 +0 0.01% 87,840
2020-06-26 2020-06-23 0.451 194,849 +0 0.01% 87,840
2020-06-24 2020-06-22 0.451 194,849 +0 0.01% 87,840
2020-06-23 2020-06-19 0.451 194,849 +0 0.01% 87,840
2020-06-22 2020-06-18 0.451 194,849 +0 0.01% 87,840
2020-06-19 2020-06-17 0.451 194,849 +0 0.01% 87,840
2020-06-18 2020-06-16 0.443 194,849 +0 0.01% 86,400
2020-06-17 2020-06-15 0.436 194,849 +0 0.01% 84,960
2020-06-16 2020-06-12 0.436 194,849 +0 0.01% 84,960
2020-06-15 2020-06-11 0.451 194,849 +0 0.01% 87,840
2020-06-12 2020-06-10 0.451 194,849 +0 0.01% 87,840
2020-06-11 2020-06-09 0.451 194,849 +0 0.01% 87,840
2020-06-10 2020-06-08 0.451 194,849 +0 0.01% 87,840
2020-06-09 2020-06-05 0.451 194,849 +0 0.01% 87,840
2020-06-08 2020-06-04 0.443 194,849 +0 0.01% 86,400
2020-06-05 2020-06-03 0.443 194,849 +0 0.01% 86,400
2020-06-04 2020-06-02 0.443 194,849 +0 0.01% 86,400
2020-06-03 2020-06-01 0.443 194,849 +0 0.01% 86,400
2020-06-02 2020-05-29 0.443 194,849 +0 0.01% 86,400
2020-06-01 2020-05-28 0.443 194,849 +0 0.01% 86,400
2020-05-29 2020-05-27 0.458 194,849 +0 0.01% 89,280
2020-05-28 2020-05-26 0.473 194,849 +0 0.01% 92,160
2020-05-27 2020-05-25 0.443 194,849 +0 0.01% 86,400
2020-05-26 2020-05-22 0.451 194,849 +0 0.01% 87,840
2020-05-25 2020-05-21 0.443 194,849 +0 0.01% 86,400
2020-05-22 2020-05-20 0.443 194,849 +0 0.01% 86,400
2020-05-21 2020-05-19 0.443 194,849 +0 0.01% 86,400
2020-05-20 2020-05-18 0.443 194,849 +0 0.01% 86,400
2020-05-19 2020-05-15 0.443 194,849 +0 0.01% 86,400
2020-05-18 2020-05-14 0.443 194,849 +0 0.01% 86,400
2020-05-15 2020-05-13 0.458 194,849 +0 0.01% 89,280
2020-05-14 2020-05-12 0.436 194,849 +0 0.01% 84,960
2020-05-13 2020-05-11 0.443 194,849 +0 0.01% 86,400
2020-05-12 2020-05-08 0.436 194,849 +0 0.01% 84,960
2020-05-11 2020-05-07 0.436 194,849 +0 0.01% 84,960
2020-05-08 2020-05-06 0.436 194,849 +0 0.01% 84,960
2020-05-07 2020-05-05 0.429 194,849 +0 0.01% 83,520
2020-05-06 2020-05-04 0.421 194,849 +0 0.01% 82,080
2020-05-05 2020-04-29 0.414 194,849 +0 0.01% 80,640
2020-05-04 2020-04-28 0.429 194,849 +0 0.01% 83,520
2020-04-29 2020-04-27 0.421 194,849 +0 0.01% 82,080
2020-04-28 2020-04-24 0.421 194,849 +0 0.01% 82,080
2020-04-27 2020-04-23 0.414 194,849 +0 0.01% 80,640
2020-04-24 2020-04-22 0.429 194,849 +0 0.01% 83,520
2020-04-23 2020-04-21 0.429 194,849 +0 0.01% 83,520
2020-04-22 2020-04-20 0.421 194,849 +0 0.01% 82,080
2020-04-21 2020-04-17 0.421 194,849 +0 0.01% 82,080
2020-04-20 2020-04-16 0.414 194,849 +0 0.01% 80,640
2020-04-17 2020-04-15 0.429 194,849 +0 0.01% 83,520
2020-04-16 2020-04-14 0.429 194,849 +0 0.01% 83,520
2020-04-15 2020-04-09 0.429 194,849 +0 0.01% 83,520
2020-04-14 2020-04-08 0.429 194,849 +0 0.01% 83,520
2020-04-09 2020-04-07 0.421 194,849 +0 0.01% 82,080
2020-04-08 2020-04-06 0.421 194,849 +0 0.01% 82,080
2020-04-07 2020-04-03 0.443 194,849 +0 0.01% 86,400
2020-04-06 2020-04-02 0.443 194,849 +0 0.01% 86,400
2020-04-03 2020-04-01 0.451 194,849 +0 0.01% 87,840
2020-04-02 2020-03-31 0.421 194,849 +0 0.01% 82,080
2020-04-01 2020-03-30 0.429 194,849 +0 0.01% 83,520
2020-03-31 2020-03-27 0.443 194,849 +0 0.01% 86,400
2020-03-30 2020-03-26 0.436 194,849 +0 0.01% 84,960
2020-03-27 2020-03-25 0.436 194,849 +0 0.01% 84,960
2020-03-26 2020-03-24 0.429 194,849 +0 0.01% 83,520
2020-03-25 2020-03-23 0.414 194,849 +0 0.01% 80,640
2020-03-24 2020-03-20 0.421 194,849 +0 0.01% 82,080
2020-03-23 2020-03-19 0.406 194,849 +0 0.01% 79,200
2020-03-20 2020-03-18 0.414 194,849 +0 0.01% 80,640
2020-03-19 2020-03-17 0.414 194,849 +0 0.01% 80,640
2020-03-18 2020-03-16 0.421 194,849 +0 0.01% 82,080
2020-03-17 2020-03-13 0.414 194,849 +0 0.01% 80,640
2020-03-16 2020-03-12 0.429 194,849 +0 0.01% 83,520
2020-03-13 2020-03-11 0.443 194,849 +0 0.01% 86,400
2020-03-12 2020-03-10 0.443 194,849 +0 0.01% 86,400
2020-03-11 2020-03-09 0.429 194,849 +0 0.01% 83,520
2020-03-10 2020-03-06 0.451 194,849 +0 0.01% 87,840
2020-03-09 2020-03-05 0.443 194,849 +0 0.01% 86,400
2020-03-06 2020-03-04 0.443 194,849 +0 0.01% 86,400
2020-03-05 2020-03-03 0.443 194,849 +0 0.01% 86,400
2020-03-04 2020-03-02 0.443 194,849 +0 0.01% 86,400
2020-03-03 2020-02-28 0.443 194,849 +0 0.01% 86,400
2020-03-02 2020-02-27 0.458 194,849 +0 0.01% 89,280
2020-02-28 2020-02-26 0.443 194,849 +0 0.01% 86,400
2020-02-27 2020-02-25 0.451 194,849 +0 0.01% 87,840
2020-02-26 2020-02-24 0.451 194,849 +0 0.01% 87,840
2020-02-25 2020-02-21 0.458 194,849 +0 0.01% 89,280
2020-02-24 2020-02-20 0.458 194,849 +0 0.01% 89,280
2020-02-21 2020-02-19 0.451 194,849 +0 0.01% 87,840
2020-02-20 2020-02-18 0.451 194,849 +0 0.01% 87,840
2020-02-19 2020-02-17 0.451 194,849 +0 0.01% 87,840
2020-02-18 2020-02-14 0.451 194,849 +0 0.01% 87,840
2020-02-17 2020-02-13 0.451 194,849 +0 0.01% 87,840
2020-02-14 2020-02-12 0.451 194,849 +0 0.01% 87,840
2020-02-13 2020-02-11 0.451 194,849 +0 0.01% 87,840
2020-02-12 2020-02-10 0.443 194,849 +0 0.01% 86,400
2020-02-11 2020-02-07 0.443 194,849 +0 0.01% 86,400
2020-02-10 2020-02-06 0.443 194,849 +0 0.01% 86,400
2020-02-07 2020-02-05 0.443 194,849 +0 0.01% 86,400
2020-02-06 2020-02-04 0.436 194,849 +0 0.01% 84,960
2020-02-05 2020-02-03 0.436 194,849 +0 0.01% 84,960
2020-02-04 2020-01-31 0.421 194,849 +0 0.01% 82,080
2020-02-03 2020-01-30 0.436 194,849 +0 0.01% 84,960
2020-01-31 2020-01-29 0.443 194,849 +0 0.01% 86,400
2020-01-30 2020-01-24 0.443 194,849 +0 0.01% 86,400
2020-01-29 2020-01-22 0.443 194,849 +0 0.01% 86,400
2020-01-23 2020-01-21 0.443 194,849 +0 0.01% 86,400
2020-01-22 2020-01-20 0.443 194,849 +0 0.01% 86,400
2020-01-21 2020-01-17 0.443 194,849 +0 0.01% 86,400
2020-01-20 2020-01-16 0.443 194,849 +0 0.01% 86,400
2020-01-17 2020-01-15 0.443 194,849 +0 0.01% 86,400
2020-01-16 2020-01-14 0.443 194,849 +0 0.01% 86,400
2020-01-15 2020-01-13 0.443 194,849 +0 0.01% 86,400
2020-01-14 2020-01-10 0.443 194,849 +0 0.01% 86,400
2020-01-13 2020-01-09 0.443 194,849 +0 0.01% 86,400
2020-01-10 2020-01-08 0.443 194,849 +0 0.01% 86,400
2020-01-09 2020-01-07 0.443 194,849 +0 0.01% 86,400
2020-01-08 2020-01-06 0.443 194,849 +0 0.01% 86,400
2020-01-07 2020-01-03 0.443 194,849 +0 0.01% 86,400
2020-01-06 2020-01-02 0.443 194,849 +0 0.01% 86,400
2020-01-03 2019-12-31 0.443 194,849 +0 0.01% 86,400
2020-01-02 2019-12-27 0.443 194,849 +0 0.01% 86,400
2019-12-30 2019-12-24 0.443 194,849 +0 0.01% 86,400
2019-12-27 2019-12-20 0.443 194,849 +0 0.01% 86,400
2019-12-23 2019-12-19 0.443 194,849 +0 0.01% 86,400
2019-12-20 2019-12-18 0.436 194,849 +0 0.01% 84,960
2019-12-19 2019-12-17 0.436 194,849 +0 0.01% 84,960
2019-12-18 2019-12-16 0.436 194,849 +0 0.01% 84,960
2019-12-17 2019-12-13 0.436 194,849 +0 0.01% 84,960
2019-12-16 2019-12-12 0.429 194,849 +0 0.01% 83,520
2019-12-13 2019-12-11 0.429 194,849 +0 0.01% 83,520
2019-12-12 2019-12-10 0.429 194,849 +0 0.01% 83,520
2019-12-11 2019-12-09 0.429 194,849 +0 0.01% 83,520
2019-12-10 2019-12-06 0.414 194,849 +0 0.01% 80,640
2019-12-09 2019-12-05 0.399 194,849 +0 0.01% 77,760
2019-12-06 2019-12-04 0.429 194,849 +0 0.01% 83,520
2019-12-05 2019-12-03 0.429 194,849 +0 0.01% 83,520
2019-12-04 2019-12-02 0.414 194,849 +0 0.01% 80,640
2019-12-03 2019-11-29 0.452 194,849 +0 0.01% 88,158
2019-12-02 2019-11-28 0.452 194,849 +7,068 0.01% 88,158
2019-11-29 2019-11-27 0.460 187,781 +0 0.01% 86,400
2019-11-28 2019-11-26 0.452 187,781 +0 0.01% 84,960
2019-11-27 2019-11-25 0.452 187,781 +0 0.01% 84,960
2019-11-26 2019-11-22 0.460 187,781 +0 0.01% 86,400
2019-11-25 2019-11-21 0.460 187,781 +0 0.01% 86,400
2019-11-22 2019-11-20 0.437 187,781 +0 0.01% 82,080
2019-11-21 2019-11-19 0.460 187,781 +0 0.01% 86,400
2019-11-20 2019-11-18 0.452 187,781 +0 0.01% 84,960
2019-11-19 2019-11-15 0.452 187,781 +0 0.01% 84,960
2019-11-18 2019-11-14 0.452 187,781 +0 0.01% 84,960
2019-11-15 2019-11-13 0.460 187,781 +0 0.01% 86,400
2019-11-14 2019-11-12 0.460 187,781 +0 0.01% 86,400
2019-11-13 2019-11-11 0.460 187,781 +0 0.01% 86,400
2019-11-12 2019-11-08 0.460 187,781 +0 0.01% 86,400
2019-11-11 2019-11-07 0.452 187,781 +0 0.01% 84,960
2019-11-08 2019-11-06 0.460 187,781 +0 0.01% 86,400
2019-11-07 2019-11-05 0.460 187,781 +0 0.01% 86,400
2019-11-06 2019-11-04 0.460 187,781 +0 0.01% 86,400
2019-11-05 2019-11-01 0.460 187,781 +0 0.01% 86,400
2019-11-04 2019-10-31 0.460 187,781 +0 0.01% 86,400
2019-11-01 2019-10-30 0.468 187,781 +0 0.01% 87,840
2019-10-31 2019-10-29 0.460 187,781 +0 0.01% 86,400
2019-10-30 2019-10-28 0.460 187,781 +0 0.01% 86,400
2019-10-29 2019-10-25 0.445 187,781 +0 0.01% 83,520
2019-10-28 2019-10-24 0.429 187,781 +0 0.01% 80,640
2019-10-25 2019-10-23 0.429 187,781 +0 0.01% 80,640
2019-10-24 2019-10-22 0.429 187,781 +0 0.01% 80,640
2019-10-23 2019-10-21 0.422 187,781 +0 0.01% 79,200
2019-10-22 2019-10-18 0.406 187,781 +0 0.01% 76,320
2019-10-21 2019-10-17 0.406 187,781 +0 0.01% 76,320
2019-10-18 2019-10-16 0.406 187,781 +0 0.01% 76,320
2019-10-17 2019-10-15 0.406 187,781 +0 0.01% 76,320
2019-10-16 2019-10-14 0.414 187,781 +0 0.01% 77,760
2019-10-15 2019-10-11 0.414 187,781 +0 0.01% 77,760
2019-10-14 2019-10-10 0.414 187,781 +0 0.01% 77,760
2019-10-11 2019-10-09 0.406 187,781 +0 0.01% 76,320
2019-10-10 2019-10-08 0.414 187,781 +0 0.01% 77,760
2019-10-09 2019-10-04 0.422 187,781 +0 0.01% 79,200
2019-10-08 2019-10-03 0.429 187,781 +0 0.01% 80,640
2019-10-04 2019-10-02 0.406 187,781 +0 0.01% 76,320
2019-10-03 2019-09-30 0.406 187,781 +0 0.01% 76,320
2019-10-02 2019-09-27 0.406 187,781 +0 0.01% 76,320
2019-09-30 2019-09-26 0.399 187,781 +0 0.01% 74,880
2019-09-27 2019-09-25 0.414 187,781 +0 0.01% 77,760
2019-09-26 2019-09-24 0.399 187,781 +0 0.01% 74,880
2019-09-25 2019-09-23 0.414 187,781 +0 0.01% 77,760
2019-09-24 2019-09-20 0.399 187,781 +0 0.01% 74,880
2019-09-23 2019-09-19 0.399 187,781 +0 0.01% 74,880
2019-09-20 2019-09-18 0.399 187,781 +0 0.01% 74,880
2019-09-19 2019-09-17 0.399 187,781 +0 0.01% 74,880
2019-09-18 2019-09-16 0.399 187,781 +0 0.01% 74,880
2019-09-17 2019-09-13 0.414 187,781 +0 0.01% 77,760
2019-09-16 2019-09-12 0.406 187,781 +0 0.01% 76,320
2019-09-13 2019-09-11 0.406 187,781 +0 0.01% 76,320
2019-09-12 2019-09-10 0.399 187,781 +0 0.01% 74,880
2019-09-11 2019-09-09 0.399 187,781 +0 0.01% 74,880
2019-09-10 2019-09-06 0.414 187,781 +0 0.01% 77,760
2019-09-09 2019-09-05 0.399 187,781 +0 0.01% 74,880
2019-09-06 2019-09-04 0.399 187,781 +0 0.01% 74,880
2019-09-05 2019-09-03 0.399 187,781 +0 0.01% 74,880
2019-09-04 2019-09-02 0.399 187,781 +0 0.01% 74,880
2019-09-03 2019-08-30 0.406 187,781 +0 0.01% 76,320
2019-09-02 2019-08-29 0.406 187,781 +0 0.01% 76,320
2019-08-30 2019-08-28 0.414 187,781 +0 0.01% 77,760
2019-08-29 2019-08-27 0.399 187,781 +0 0.01% 74,880
2019-08-28 2019-08-26 0.399 187,781 +0 0.01% 74,880
2019-08-27 2019-08-23 0.429 187,781 +0 0.01% 80,640
2019-08-26 2019-08-22 0.429 187,781 +0 0.01% 80,640
2019-08-23 2019-08-21 0.414 187,781 +0 0.01% 77,760
2019-08-22 2019-08-20 0.414 187,781 +0 0.01% 77,760
2019-08-21 2019-08-19 0.414 187,781 +0 0.01% 77,760
2019-08-20 2019-08-16 0.414 187,781 +0 0.01% 77,760
2019-08-19 2019-08-15 0.414 187,781 +0 0.01% 77,760
2019-08-16 2019-08-14 0.414 187,781 +0 0.01% 77,760
2019-08-15 2019-08-13 0.414 187,781 +0 0.01% 77,760
2019-08-14 2019-08-12 0.422 187,781 +0 0.01% 79,200
2019-08-13 2019-08-09 0.422 187,781 +0 0.01% 79,200
2019-08-12 2019-08-08 0.422 187,781 +0 0.01% 79,200
2019-08-09 2019-08-07 0.422 187,781 +0 0.01% 79,200
2019-08-08 2019-08-06 0.422 187,781 +0 0.01% 79,200
2019-08-07 2019-08-05 0.399 187,781 +0 0.01% 74,880
2019-08-06 2019-08-02 0.426 187,781 +0 0.01% 79,921
2019-08-05 2019-08-01 0.441 187,781 +5,077 0.01% 82,881
2019-08-02 2019-07-31 0.441 182,704 +0 0.01% 80,640
2019-08-01 2019-07-30 0.441 182,704 +0 0.01% 80,640
2019-07-31 2019-07-29 0.449 182,704 +0 0.01% 82,080
2019-07-30 2019-07-26 0.449 182,704 +0 0.01% 82,080
2019-07-29 2019-07-25 0.449 182,704 +0 0.01% 82,080
2019-07-26 2019-07-24 0.449 182,704 +0 0.01% 82,080
2019-07-25 2019-07-23 0.449 182,704 +0 0.01% 82,080
2019-07-24 2019-07-22 0.457 182,704 +0 0.01% 83,520
2019-07-23 2019-07-19 0.441 182,704 +0 0.01% 80,640
2019-07-22 2019-07-18 0.433 182,704 +0 0.01% 79,200
2019-07-19 2019-07-17 0.433 182,704 +0 0.01% 79,200
2019-07-18 2019-07-16 0.433 182,704 +0 0.01% 79,200
2019-07-17 2019-07-15 0.433 182,704 +0 0.01% 79,200
2019-07-16 2019-07-12 0.441 182,704 +0 0.01% 80,640
2019-07-15 2019-07-11 0.441 182,704 +0 0.01% 80,640
2019-07-12 2019-07-10 0.441 182,704 +0 0.01% 80,640
2019-07-11 2019-07-09 0.441 182,704 +0 0.01% 80,640
2019-07-10 2019-07-08 0.441 182,704 +0 0.01% 80,640
2019-07-09 2019-07-05 0.441 182,704 +0 0.01% 80,640
2019-07-08 2019-07-04 0.449 182,704 +0 0.01% 82,080
2019-07-05 2019-07-03 0.449 182,704 +0 0.01% 82,080
2019-07-04 2019-07-02 0.449 182,704 +0 0.01% 82,080
2019-07-03 2019-06-28 0.441 182,704 +0 0.01% 80,640
2019-07-02 2019-06-27 0.441 182,704 +0 0.01% 80,640
2019-06-28 2019-06-26 0.441 182,704 +0 0.01% 80,640
2019-06-27 2019-06-25 0.449 182,704 +0 0.01% 82,080
2019-06-26 2019-06-24 0.441 182,704 +0 0.01% 80,640
2019-06-25 2019-06-21 0.441 182,704 +0 0.01% 80,640
2019-06-24 2019-06-20 0.449 182,704 +0 0.01% 82,080
2019-06-21 2019-06-19 0.449 182,704 +0 0.01% 82,080
2019-06-20 2019-06-18 0.449 182,704 +0 0.01% 82,080
2019-06-19 2019-06-17 0.433 182,704 +0 0.01% 79,200
2019-06-18 2019-06-14 0.433 182,704 +0 0.01% 79,200
2019-06-17 2019-06-13 0.433 182,704 +0 0.01% 79,200
2019-06-14 2019-06-12 0.433 182,704 +0 0.01% 79,200
2019-06-13 2019-06-11 0.433 182,704 +0 0.01% 79,200
2019-06-12 2019-06-10 0.426 182,704 +0 0.01% 77,760
2019-06-11 2019-06-06 0.426 182,704 +0 0.01% 77,760
2019-06-10 2019-06-05 0.449 182,704 +0 0.01% 82,080
2019-06-06 2019-06-04 0.449 182,704 +0 0.01% 82,080
2019-06-05 2019-06-03 0.457 182,704 +0 0.01% 83,520
2019-06-04 2019-05-31 0.441 182,704 +0 0.01% 80,640
2019-06-03 2019-05-30 0.449 182,704 +0 0.01% 82,080
2019-05-31 2019-05-29 0.449 182,704 +0 0.01% 82,080
2019-05-30 2019-05-28 0.465 182,704 +0 0.01% 84,960
2019-05-29 2019-05-27 0.449 182,704 +0 0.01% 82,080
2019-05-28 2019-05-24 0.449 182,704 +0 0.01% 82,080
2019-05-27 2019-05-23 0.449 182,704 +0 0.01% 82,080
2019-05-24 2019-05-22 0.449 182,704 +0 0.01% 82,080
2019-05-23 2019-05-21 0.441 182,704 +0 0.01% 80,640
2019-05-22 2019-05-20 0.449 182,704 +0 0.01% 82,080
2019-05-21 2019-05-17 0.457 182,704 +0 0.01% 83,520
2019-05-20 2019-05-16 0.441 182,704 +0 0.01% 80,640
2019-05-17 2019-05-15 0.441 182,704 +0 0.01% 80,640
2019-05-16 2019-05-14 0.441 182,704 +0 0.01% 80,640
2019-05-15 2019-05-10 0.449 182,704 +0 0.01% 82,080
2019-05-14 2019-05-09 0.457 182,704 +0 0.01% 83,520
2019-05-10 2019-05-08 0.465 182,704 +0 0.01% 84,960
2019-05-09 2019-05-07 0.449 182,704 +0 0.01% 82,080
2019-05-08 2019-05-06 0.457 182,704 +0 0.01% 83,520
2019-05-07 2019-05-03 0.465 182,704 +0 0.01% 84,960
2019-05-06 2019-05-02 0.465 182,704 +0 0.01% 84,960
2019-05-03 2019-04-30 0.465 182,704 +0 0.01% 84,960
2019-05-02 2019-04-29 0.457 182,704 +0 0.01% 83,520
2019-04-30 2019-04-26 0.449 182,704 +0 0.01% 82,080
2019-04-29 2019-04-25 0.449 182,704 +0 0.01% 82,080
2019-04-26 2019-04-24 0.449 182,704 +0 0.01% 82,080
2019-04-25 2019-04-23 0.449 182,704 +0 0.01% 82,080
2019-04-24 2019-04-18 0.465 182,704 +0 0.01% 84,960
2019-04-23 2019-04-17 0.449 182,704 +0 0.01% 82,080
2019-04-18 2019-04-16 0.457 182,704 +0 0.01% 83,520
2019-04-17 2019-04-15 0.457 182,704 +0 0.01% 83,520
2019-04-16 2019-04-12 0.457 182,704 +0 0.01% 83,520
2019-04-15 2019-04-11 0.457 182,704 +0 0.01% 83,520
2019-04-12 2019-04-10 0.441 182,704 +0 0.01% 80,640
2019-04-11 2019-04-09 0.441 182,704 +0 0.01% 80,640
2019-04-10 2019-04-08 0.449 182,704 +0 0.01% 82,080
2019-04-09 2019-04-04 0.449 182,704 +0 0.01% 82,080
2019-04-08 2019-04-03 0.449 182,704 +0 0.01% 82,080
2019-04-04 2019-04-02 0.457 182,704 +0 0.01% 83,520
2019-04-03 2019-04-01 0.441 182,704 +0 0.01% 80,640
2019-04-02 2019-03-29 0.441 182,704 +0 0.01% 80,640
2019-04-01 2019-03-28 0.449 182,704 +0 0.01% 82,080
2019-03-29 2019-03-27 0.449 182,704 +0 0.01% 82,080
2019-03-28 2019-03-26 0.449 182,704 +0 0.01% 82,080
2019-03-27 2019-03-25 0.457 182,704 +0 0.01% 83,520
2019-03-26 2019-03-22 0.457 182,704 +0 0.01% 83,520
2019-03-25 2019-03-21 0.457 182,704 +0 0.01% 83,520
2019-03-22 2019-03-20 0.457 182,704 +0 0.01% 83,520
2019-03-21 2019-03-19 0.449 182,704 +0 0.01% 82,080
2019-03-20 2019-03-18 0.457 182,704 +0 0.01% 83,520
2019-03-19 2019-03-15 0.457 182,704 +0 0.01% 83,520
2019-03-18 2019-03-14 0.457 182,704 +0 0.01% 83,520
2019-03-15 2019-03-13 0.449 182,704 +0 0.01% 82,080
2019-03-14 2019-03-12 0.457 182,704 +0 0.01% 83,520
2019-03-13 2019-03-11 0.457 182,704 +0 0.01% 83,520
2019-03-12 2019-03-08 0.457 182,704 +0 0.01% 83,520
2019-03-11 2019-03-07 0.457 182,704 +0 0.01% 83,520
2019-03-08 2019-03-06 0.457 182,704 +0 0.01% 83,520
2019-03-07 2019-03-05 0.449 182,704 +0 0.01% 82,080
2019-03-06 2019-03-04 0.449 182,704 +0 0.01% 82,080
2019-03-05 2019-03-01 0.457 182,704 +0 0.01% 83,520
2019-03-04 2019-02-28 0.449 182,704 +0 0.01% 82,080
2019-03-01 2019-02-27 0.449 182,704 +0 0.01% 82,080
2019-02-28 2019-02-26 0.449 182,704 +0 0.01% 82,080
2019-02-27 2019-02-25 0.449 182,704 +0 0.01% 82,080
2019-02-26 2019-02-22 0.449 182,704 +0 0.01% 82,080
2019-02-25 2019-02-21 0.449 182,704 +0 0.01% 82,080
2019-02-22 2019-02-20 0.457 182,704 +0 0.01% 83,520
2019-02-21 2019-02-19 0.457 182,704 +0 0.01% 83,520
2019-02-20 2019-02-18 0.457 182,704 +0 0.01% 83,520
2019-02-19 2019-02-15 0.441 182,704 +0 0.01% 80,640
2019-02-18 2019-02-14 0.449 182,704 +0 0.01% 82,080
2019-02-15 2019-02-13 0.473 182,704 +0 0.01% 86,400
2019-02-14 2019-02-12 0.457 182,704 +0 0.01% 83,520
2019-02-13 2019-02-11 0.457 182,704 +0 0.01% 83,520
2019-02-12 2019-02-08 0.465 182,704 +0 0.01% 84,960
2019-02-11 2019-02-04 0.473 182,704 +0 0.01% 86,400
2019-02-08 2019-01-31 0.465 182,704 +0 0.01% 84,960
2019-02-01 2019-01-30 0.465 182,704 +0 0.01% 84,960
2019-01-31 2019-01-29 0.473 182,704 +0 0.01% 86,400
2019-01-30 2019-01-28 0.473 182,704 +0 0.01% 86,400
2019-01-29 2019-01-25 0.457 182,704 +0 0.01% 83,520
2019-01-28 2019-01-24 0.457 182,704 +0 0.01% 83,520
2019-01-25 2019-01-23 0.457 182,704 +0 0.01% 83,520
2019-01-24 2019-01-22 0.457 182,704 +0 0.01% 83,520
2019-01-23 2019-01-21 0.457 182,704 +0 0.01% 83,520
2019-01-22 2019-01-18 0.457 182,704 +0 0.01% 83,520
2019-01-21 2019-01-17 0.457 182,704 +0 0.01% 83,520
2019-01-18 2019-01-16 0.457 182,704 +0 0.01% 83,520
2019-01-17 2019-01-15 0.457 182,704 +0 0.01% 83,520
2019-01-16 2019-01-14 0.465 182,704 +0 0.01% 84,960
2019-01-15 2019-01-11 0.473 182,704 +0 0.01% 86,400
2019-01-14 2019-01-10 0.481 182,704 +0 0.01% 87,840
2019-01-11 2019-01-09 0.481 182,704 +0 0.01% 87,840
2019-01-10 2019-01-08 0.473 182,704 +0 0.01% 86,400
2019-01-09 2019-01-07 0.473 182,704 +0 0.01% 86,400
2019-01-08 2019-01-04 0.465 182,704 +0 0.01% 84,960
2019-01-07 2019-01-03 0.465 182,704 +0 0.01% 84,960
2019-01-04 2019-01-02 0.473 182,704 +0 0.01% 86,400
2019-01-03 2018-12-31 0.473 182,704 +0 0.01% 86,400
2019-01-02 2018-12-27 0.473 182,704 +0 0.01% 86,400
2018-12-28 2018-12-24 0.473 182,704 +0 0.01% 86,400
2018-12-27 2018-12-20 0.473 182,704 +0 0.01% 86,400
2018-12-21 2018-12-19 0.481 182,704 +0 0.01% 87,840
2018-12-20 2018-12-18 0.481 182,704 +0 0.01% 87,840
2018-12-19 2018-12-17 0.473 182,704 +0 0.01% 86,400
2018-12-18 2018-12-14 0.473 182,704 +0 0.01% 86,400
2018-12-17 2018-12-13 0.465 182,704 +0 0.01% 84,960
2018-12-14 2018-12-12 0.473 182,704 +0 0.01% 86,400
2018-12-13 2018-12-11 0.473 182,704 +0 0.01% 86,400
2018-12-12 2018-12-10 0.489 182,704 +0 0.01% 89,280
2018-12-11 2018-12-07 0.489 182,704 +0 0.01% 89,280
2018-12-10 2018-12-06 0.489 182,704 +0 0.01% 89,280
2018-12-07 2018-12-05 0.489 182,704 +0 0.01% 89,280
2018-12-06 2018-12-04 0.489 182,704 +0 0.01% 89,280
2018-12-05 2018-12-03 0.473 182,704 +0 0.01% 86,400
2018-12-04 2018-11-30 0.489 182,704 +0 0.01% 89,280
2018-12-03 2018-11-29 0.489 182,704 +0 0.01% 89,280
2018-11-30 2018-11-28 0.497 182,704 +0 0.01% 90,720
2018-11-29 2018-11-27 0.497 182,704 +0 0.01% 90,720
2018-11-28 2018-11-26 0.497 182,704 +0 0.01% 90,720
2018-11-27 2018-11-23 0.497 182,704 +0 0.01% 90,720
2018-11-26 2018-11-22 0.504 182,704 +0 0.01% 92,160
2018-11-23 2018-11-21 0.504 182,704 +0 0.01% 92,160
2018-11-22 2018-11-20 0.497 182,704 +0 0.01% 90,720
2018-11-21 2018-11-19 0.497 182,704 +0 0.01% 90,720
2018-11-20 2018-11-16 0.497 182,704 +0 0.01% 90,720
2018-11-19 2018-11-15 0.504 182,704 +0 0.01% 92,160
2018-11-16 2018-11-14 0.512 182,704 +0 0.01% 93,600
2018-11-15 2018-11-13 0.504 182,704 +0 0.01% 92,160
2018-11-14 2018-11-12 0.520 182,704 +0 0.01% 95,040
2018-11-13 2018-11-09 0.520 182,704 +0 0.01% 95,040
2018-11-12 2018-11-08 0.528 182,704 +0 0.01% 96,480
2018-11-09 2018-11-07 0.541 182,704 +0 0.01% 98,931
2018-11-08 2018-11-06 0.533 182,704 +4,526 0.01% 97,454
2018-11-07 2018-11-05 0.517 178,178 +0 0.01% 92,160
2018-11-06 2018-11-02 0.517 178,178 +0 0.01% 92,160
2018-11-05 2018-11-01 0.517 178,178 +0 0.01% 92,160
2018-11-02 2018-10-31 0.525 178,178 +0 0.01% 93,600
2018-11-01 2018-10-30 0.517 178,178 +0 0.01% 92,160
2018-10-31 2018-10-29 0.525 178,178 +0 0.01% 93,600
2018-10-30 2018-10-26 0.517 178,178 +0 0.01% 92,160
2018-10-29 2018-10-25 0.509 178,178 +0 0.01% 90,720
2018-10-26 2018-10-24 0.525 178,178 +0 0.01% 93,600
2018-10-25 2018-10-23 0.517 178,178 +0 0.01% 92,160
2018-10-24 2018-10-22 0.525 178,178 +0 0.01% 93,600
2018-10-23 2018-10-19 0.525 178,178 +0 0.01% 93,600
2018-10-22 2018-10-18 0.525 178,178 +0 0.01% 93,600
2018-10-19 2018-10-16 0.525 178,178 +0 0.01% 93,600
2018-10-18 2018-10-15 0.533 178,178 +0 0.01% 95,040
2018-10-16 2018-10-12 0.533 178,178 +0 0.01% 95,040
2018-10-15 2018-10-11 0.533 178,178 +0 0.01% 95,040
2018-10-12 2018-10-10 0.533 178,178 +0 0.01% 95,040
2018-10-11 2018-10-09 0.533 178,178 +0 0.01% 95,040
2018-10-10 2018-10-08 0.525 178,178 +0 0.01% 93,600
2018-10-09 2018-10-05 0.525 178,178 +0 0.01% 93,600
2018-10-08 2018-10-04 0.525 178,178 +0 0.01% 93,600
2018-10-05 2018-10-03 0.533 178,178 +0 0.01% 95,040
2018-10-04 2018-10-02 0.533 178,178 +0 0.01% 95,040
2018-10-03 2018-09-28 0.533 178,178 +0 0.01% 95,040
2018-10-02 2018-09-27 0.533 178,178 +0 0.01% 95,040
2018-09-28 2018-09-26 0.533 178,178 +0 0.01% 95,040
2018-09-27 2018-09-24 0.525 178,178 +0 0.01% 93,600
2018-09-26 2018-09-21 0.533 178,178 +0 0.01% 95,040
2018-09-24 2018-09-20 0.525 178,178 +0 0.01% 93,600
2018-09-21 2018-09-19 0.525 178,178 +0 0.01% 93,600
2018-09-20 2018-09-18 0.525 178,178 +0 0.01% 93,600
2018-09-19 2018-09-17 0.525 178,178 +0 0.01% 93,600
2018-09-18 2018-09-14 0.541 178,178 +0 0.01% 96,480
2018-09-17 2018-09-13 0.541 178,178 +0 0.01% 96,480
2018-09-14 2018-09-12 0.525 178,178 +0 0.01% 93,600
2018-09-13 2018-09-11 0.525 178,178 +0 0.01% 93,600
2018-09-12 2018-09-10 0.517 178,178 +0 0.01% 92,160
2018-09-11 2018-09-07 0.517 178,178 +0 0.01% 92,160
2018-09-10 2018-09-06 0.517 178,178 +0 0.01% 92,160
2018-09-07 2018-09-05 0.517 178,178 +0 0.01% 92,160
2018-09-06 2018-09-04 0.525 178,178 -49,493 0.01% 93,600
2017-11-30 2017-11-28 0.643 227,671 +4,553 0.02% 146,449
2017-08-30 2017-08-28 0.660 223,118 -72,756 0.02% 147,200
2017-08-02 2017-07-31 0.721 295,874 +4,804 0.02% 213,303
2017-06-15 2017-06-13 0.771 291,070 +23,858 0.02% 224,480
2017-03-21 2017-03-17 0.805 267,212 -47,716 0.02% 215,040
2017-03-20 2017-03-16 0.805 314,928 +47,716 0.02% 253,440
2016-11-30 2016-11-28 0.868 267,212 +3,982 0.02% 231,936
2016-09-30 2016-09-28 0.919 263,230 +23,503 0.02% 241,920
2016-09-09 2016-09-07 0.919 239,727 -47,006 0.02% 220,320
2016-09-08 2016-09-06 0.936 286,733 +47,006 0.02% 268,400
2016-08-31 2016-08-29 0.842 239,727 -94,011 0.02% 201,960
2016-08-30 2016-08-26 0.851 333,738 +94,011 0.03% 284,000
2016-08-12 2016-08-10 0.800 239,727 +14,101 0.02% 191,760
2016-07-27 2016-07-25 0.861 225,626 +4,973 0.02% 194,364
2016-04-14 2016-04-12 0.696 220,653 -18,387 0.02% 153,600
2016-03-24 2016-03-22 0.705 239,040 +18,387 0.02% 168,480
2015-11-30 2015-11-26 0.899 220,653 +2,813 0.02% 198,369
2015-11-03 2015-10-30 0.899 217,840 -83,960 0.02% 195,840
2015-11-02 2015-10-29 0.899 301,800 -9,076 0.03% 271,320
2015-10-02 2015-09-29 0.873 310,876 -27,230 0.03% 271,260
2015-09-29 2015-09-24 0.987 338,106 +27,230 0.03% 333,760
2015-09-07 2015-09-02 0.899 310,876 -22,692 0.03% 279,480
2015-09-04 2015-09-01 0.899 333,568 +22,692 0.03% 299,880
2015-08-31 2015-08-27 0.846 310,876 -113,459 0.03% 263,040
2015-08-28 2015-08-26 0.758 424,335 -45,383 0.04% 321,640
2015-08-27 2015-08-25 0.776 469,718 +86,228 0.04% 364,320
2015-08-26 2015-08-24 0.802 383,490 +72,614 0.03% 307,580
2015-08-25 2015-08-21 0.899 310,876 -158,842 0.03% 279,480
2015-08-24 2015-08-20 0.899 469,718 +158,842 0.04% 422,280
2015-08-21 2015-08-19 0.934 310,876 -340,376 0.03% 290,440
2015-08-18 2015-08-14 1.163 651,252 +571,831 0.05% 757,680
2015-08-14 2015-08-12 1.146 79,421 -136,150 0.03% 91,000
2015-08-07 2015-08-05 1.340 215,571 +45,383 0.07% 288,800
2015-08-06 2015-08-04 1.481 170,188 -20,422 0.06% 252,000
2015-08-05 2015-08-03 17.560 190,610 -106,651 0.06% 3,347,051
2015-08-04 2015-07-31 19.059 297,261 +223,852 0.10% 5,665,403
2015-08-03 2015-07-30 20.415 73,409 -5,604 0.10% 1,498,639
2015-07-31 2015-07-29 20.272 79,013 +5,604 0.11% 1,601,764
2015-07-29 2015-07-27 19.701 73,409 +6,724 0.10% 1,446,239
2015-07-28 2015-07-24 23.484 66,685 -560 0.09% 1,566,050
2015-07-27 2015-07-23 21.985 67,245 -4,483 0.09% 1,478,401
2015-07-24 2015-07-22 20.415 71,728 +1,681 0.10% 1,464,321
2015-07-23 2015-07-21 19.701 70,047 -5,604 0.09% 1,380,004
2015-07-22 2015-07-20 19.273 75,651 +2,802 0.10% 1,458,008
2015-07-21 2015-07-17 19.130 72,849 -2,802 0.10% 1,393,606
2015-07-20 2015-07-16 18.630 75,651 +3,923 0.10% 1,409,408
2015-07-17 2015-07-15 18.559 71,728 +2,802 0.10% 1,331,201
2015-07-16 2015-07-14 19.273 68,926 -7,845 0.09% 1,328,399
2015-07-15 2015-07-13 18.202 76,771 +12,888 0.10% 1,397,394
2015-07-14 2015-07-10 15.561 63,883 +2,802 0.09% 994,085
2015-07-13 2015-07-09 15.133 61,081 +2,802 0.08% 924,323
2015-07-10 2015-07-08 12.634 58,279 -2,241 0.08% 736,321
2015-07-09 2015-07-07 14.133 60,520 -17,932 0.08% 855,354
2015-07-08 2015-07-06 15.061 78,452 -14,010 0.11% 1,181,593
2015-07-07 2015-07-03 17.131 92,462 -10,087 0.12% 1,584,003
2015-07-06 2015-07-02 18.416 102,549 +17,372 0.14% 1,888,568
2015-07-02 2015-06-29 20.058 85,177 +2,802 0.11% 1,708,481
2015-06-30 2015-06-26 20.915 82,375 +17,932 0.11% 1,722,839
2015-06-29 2015-06-25 18.845 64,443 +12,889 0.09% 1,214,399
2015-06-26 2015-06-24 17.346 51,554 +4,483 0.07% 894,232
2015-06-25 2015-06-23 17.346 47,071 -3,923 0.06% 816,472
2015-06-18 2015-06-16 17.274 50,994 +2,802 0.07% 880,879
2015-06-17 2015-06-15 17.774 48,192 +35,303 0.06% 856,556
2015-06-11 2015-06-09 17.988 12,889 +2,802 0.02% 231,847
2015-06-03 2015-06-01 16.418 10,087 +6,725 0.02% 165,604
2015-06-02 2015-05-29 15.989 3,362 -12,328 0.01% 53,756
2015-04-28 2015-04-24 14.276 15,690 +13,449 0.02% 223,993
2015-04-23 2015-04-21 13.777 2,241 -2,802 0.00% 30,873
2015-04-22 2015-04-20 13.420 5,043 +2,802 0.01% 67,675
2015-03-17 2015-03-13 13.134 2,241 -14,010 0.00% 29,433
2015-03-13 2015-03-11 13.420 16,251 -3,362 0.03% 218,082
2015-03-12 2015-03-10 13.777 19,613 +17,372 0.03% 270,198
2015-01-30 2015-01-28 11.706 2,241 -136,172 0.00% 26,234
2015-01-28 2015-01-26 11.135 138,413 +136,172 0.22% 1,541,285
2014-11-27 2014-11-25 11.879 2,241 -4,386 0.00% 26,621
2014-11-03 2014-10-30 11.734 6,627 -4,417 0.01% 77,764
2014-10-27 2014-10-23 11.517 11,044 -3,866 0.02% 127,195
2014-10-06 2014-09-30 10.431 14,910 -2,209 0.02% 155,520
2014-09-18 2014-09-16 11.082 17,119 -13,253 0.03% 189,721
2014-09-16 2014-09-12 11.517 30,372 -434,048 0.05% 349,797
2014-09-12 2014-09-10 11.662 464,420 +18,223 0.75% 5,416,039
2014-09-11 2014-09-08 11.952 446,197 -38,655 0.72% 5,332,804
2014-09-08 2014-09-04 11.879 484,852 +1,104 0.78% 5,759,676
2014-09-02 2014-08-29 11.952 483,748 -4,418 0.78% 5,781,601
2014-08-29 2014-08-27 12.386 488,166 -17,671 0.79% 6,046,564
2014-08-28 2014-08-26 12.169 505,837 +2,209 0.81% 6,155,522
2014-08-27 2014-08-25 13.038 503,628 +30,925 0.81% 6,566,400
2014-08-21 2014-08-19 11.300 472,703 -1,657 0.76% 5,341,435
2014-08-20 2014-08-18 11.227 474,360 +2,761 0.76% 5,325,799
2014-08-19 2014-08-15 10.938 471,599 -2,761 0.76% 5,158,160
2014-08-11 2014-08-07 10.286 474,360 -13,806 0.76% 4,879,119
2014-08-04 2014-07-31 10.648 488,166 +4,418 0.79% 5,197,923
2014-07-16 2014-07-14 10.992 483,748 +8,766 0.78% 5,317,315
2014-07-08 2014-07-04 10.549 474,982 -27,111 0.78% 5,010,720
2014-06-17 2014-06-13 10.992 502,093 +5,965 0.82% 5,518,962
2014-05-27 2014-05-23 10.697 496,128 -725,487 0.81% 5,306,995
2014-04-23 2014-04-17 10.844 1,221,615 -1,626 2.00% 13,247,643
2014-04-02 2014-03-31 10.549 1,223,241 -27,111 2.01% 12,904,316
2014-03-31 2014-03-27 10.623 1,250,352 -176,221 2.05% 13,282,558
2014-03-25 2014-03-21 11.066 1,426,573 +2,711 2.34% 15,786,004
2014-03-24 2014-03-20 10.771 1,423,862 +5,423 2.33% 15,335,844
2014-03-13 2014-03-11 11.066 1,418,439 -5,423 2.33% 15,695,995
2014-03-10 2014-03-06 11.287 1,423,862 +7,591 2.33% 16,071,125
2014-03-07 2014-03-05 11.435 1,416,271 +454,378 2.32% 16,194,405
2014-03-05 2014-03-03 11.508 961,893 +5,965 1.58% 11,069,762
2014-03-04 2014-02-28 11.213 955,928 +40,666 1.76% 10,719,035
2014-03-03 2014-02-27 11.435 915,262 +81,332 1.69% 10,465,598
2014-02-28 2014-02-26 11.508 833,930 -435,400 1.54% 9,597,125
2014-02-27 2014-02-25 11.582 1,269,330 +1,219,446 2.34% 14,701,483
2014-02-26 2014-02-24 11.656 49,884 +15,182 0.09% 581,441
2014-02-25 2014-02-21 11.066 34,702 +2,711 0.06% 384,001
2014-02-21 2014-02-19 10.992 31,991 +2,711 0.06% 351,642
2014-02-20 2014-02-18 11.287 29,280 +5,965 0.05% 330,483
2014-02-19 2014-02-17 11.435 23,315 +21,146 0.04% 266,596
2014-02-17 2014-02-13 11.287 2,169 -85,128 0.00% 24,481
2014-02-14 2014-02-12 11.435 87,297 +85,128 0.16% 998,201
2014-01-24 2014-01-22 10.180 2,169 -7,049 0.00% 22,081
2014-01-23 2014-01-21 9.590 9,218 -3,795 0.02% 88,403
2014-01-21 2014-01-17 9.516 13,013 -1,627 0.02% 123,838
2014-01-20 2014-01-16 9.000 14,640 -1,084 0.03% 131,761
2014-01-17 2014-01-15 8.631 15,724 -3,796 0.03% 135,717
2014-01-07 2014-01-03 7.008 19,520 +1,085 0.04% 136,801
2013-10-24 2013-10-22 7.377 18,435 +1,626 0.03% 135,997
2013-10-23 2013-10-21 7.230 16,809 -2,169 0.03% 121,522
2013-10-07 2013-10-03 7.451 18,978 -101,394 0.04% 141,403
2013-10-04 2013-10-02 7.451 120,372 +85,128 0.22% 896,879
2013-09-27 2013-09-25 7.082 35,244 +16,266 0.06% 249,599
2013-09-23 2013-09-18 7.746 18,978 +3,796 0.04% 147,003
2013-05-22 2013-05-20 8.631 15,182 +2,711 0.03% 131,039
2013-05-20 2013-05-15 10.033 12,471 +1,627 0.02% 125,120
2013-05-14 2013-05-10 9.074 10,844 -1,627 0.02% 98,397
2013-05-13 2013-05-09 9.148 12,471 -1,084 0.02% 114,080
2013-05-08 2013-05-06 9.221 13,555 -10,845 0.02% 124,996
2013-05-07 2013-05-03 8.336 24,400 +10,845 0.05% 203,402
2013-04-09 2013-04-05 8.041 13,555 -2,712 0.02% 108,997
2013-03-28 2013-03-26 9.516 16,267 -23,857 0.03% 154,805
2013-03-25 2013-03-21 9.664 40,124 +11,387 0.07% 387,760
2013-03-22 2013-03-20 9.885 28,737 +15,182 0.05% 284,075
2013-03-21 2013-03-19 10.033 13,555 -29,822 0.02% 135,996
2013-03-20 2013-03-18 10.180 43,377 +8,133 0.08% 441,596
2013-03-19 2013-03-15 10.180 35,244 +9,218 0.06% 358,799
2013-03-18 2013-03-14 10.033 26,026 -1,085 0.05% 261,116
2013-03-15 2013-03-13 9.000 27,111 +16,267 0.05% 244,001
2013-03-14 2013-03-12 9.664 10,844 0.02% 104,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top