History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.245 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.243 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.233 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.231 0 +0
2025-09-01 2025-08-28 0.241 0 +0
2025-08-29 2025-08-27 0.238 0 +0
2025-08-28 2025-08-26 0.241 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.238 0 +0
2025-08-25 2025-08-21 0.238 0 +0
2025-08-22 2025-08-20 0.233 0 +0
2025-08-21 2025-08-19 0.233 0 +0
2025-08-20 2025-08-18 0.233 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.228 0 +0
2025-08-13 2025-08-11 0.226 0 +0
2025-08-12 2025-08-08 0.226 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.239 0 +0
2025-07-28 2025-07-24 0.223 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.214 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.216 0 +0
2025-07-17 2025-07-15 0.216 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.214 0 +0
2025-07-14 2025-07-10 0.213 0 +0
2025-07-11 2025-07-09 0.210 0 +0
2025-07-10 2025-07-08 0.214 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.209 0 +0
2025-06-26 2025-06-24 0.208 0 +0
2025-06-25 2025-06-23 0.214 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.208 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.223 0 +0
2025-05-12 2025-05-08 0.222 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.215 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.224 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.222 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.225 0 +0
2025-03-26 2025-03-24 0.229 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.226 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.243 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.246 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.227 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.237 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.253 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.253 0 +0
2025-02-04 2025-01-28 0.253 0 +0
2025-02-03 2025-01-24 0.253 0 +0
2025-01-27 2025-01-23 0.241 0 +0
2025-01-24 2025-01-22 0.257 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.226 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.229 0 +0
2024-12-30 2024-12-24 0.229 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.231 0 +0
2024-11-06 2024-11-04 0.241 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.226 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.238 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.244 0 +0
2024-10-10 2024-10-08 0.242 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.232 0 +0
2024-09-27 2024-09-25 0.233 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.231 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.241 0 +0
2024-09-13 2024-09-11 0.241 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.246 0 +0
2024-08-22 2024-08-20 0.246 0 +0
2024-08-21 2024-08-19 0.246 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.264 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.257 0 +0
2024-08-07 2024-08-05 0.257 0 +0
2024-08-06 2024-08-02 0.257 0 +0
2024-08-05 2024-08-01 0.257 0 +0
2024-08-02 2024-07-31 0.257 0 +0
2024-08-01 2024-07-30 0.257 0 +0
2024-07-31 2024-07-29 0.257 0 +0
2024-07-30 2024-07-26 0.257 0 +0
2024-07-29 2024-07-25 0.257 0 +0
2024-07-26 2024-07-24 0.267 0 +0
2024-07-25 2024-07-23 0.268 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.263 0 +0
2024-07-22 2024-07-18 0.263 0 +0
2024-07-19 2024-07-17 0.263 0 +0
2024-07-18 2024-07-16 0.263 0 +0
2024-07-17 2024-07-15 0.263 0 +0
2024-07-16 2024-07-12 0.263 0 +0
2024-07-15 2024-07-11 0.263 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.263 0 +0
2024-07-09 2024-07-05 0.263 0 +0
2024-07-08 2024-07-04 0.263 0 +0
2024-07-05 2024-07-03 0.262 0 +0
2024-07-04 2024-07-02 0.262 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.262 0 +0
2024-06-28 2024-06-26 0.262 0 +0
2024-06-27 2024-06-25 0.262 0 +0
2024-06-26 2024-06-24 0.263 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.264 0 +0
2024-06-21 2024-06-19 0.264 0 +0
2024-06-20 2024-06-18 0.264 0 +0
2024-06-19 2024-06-17 0.262 0 +0
2024-06-18 2024-06-14 0.262 0 +0
2024-06-17 2024-06-13 0.262 0 +0
2024-06-14 2024-06-12 0.262 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.263 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.261 0 +0
2024-06-03 2024-05-30 0.261 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.261 0 +0
2024-05-29 2024-05-27 0.274 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.268 0 +0
2024-05-24 2024-05-22 0.287 0 +0
2024-05-23 2024-05-21 0.287 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.274 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.274 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.263 0 +0
2024-05-08 2024-05-06 0.263 0 +0
2024-05-07 2024-05-03 0.263 0 +0
2024-05-06 2024-05-02 0.263 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.263 0 +0
2024-04-30 2024-04-26 0.263 0 +0
2024-04-29 2024-04-25 0.262 0 +0
2024-04-26 2024-04-24 0.262 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.262 0 +0
2024-04-23 2024-04-19 0.262 0 +0
2024-04-22 2024-04-18 0.262 0 +0
2024-04-19 2024-04-17 0.262 0 +0
2024-04-18 2024-04-16 0.261 0 +0
2024-04-17 2024-04-15 0.263 0 +0
2024-04-16 2024-04-12 0.263 0 +0
2024-04-15 2024-04-11 0.263 0 +0
2024-04-12 2024-04-10 0.263 0 +0
2024-04-11 2024-04-09 0.262 0 +0
2024-04-10 2024-04-08 0.263 0 +0
2024-04-09 2024-04-05 0.262 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.264 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.274 0 +0
2024-03-27 2024-03-25 0.264 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.263 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.263 0 +0
2024-03-20 2024-03-18 0.265 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.269 0 +0
2024-03-15 2024-03-13 0.267 0 +0
2024-03-14 2024-03-12 0.264 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.262 0 +0
2024-02-27 2024-02-23 0.264 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.268 0 +0
2024-02-22 2024-02-20 0.268 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.264 0 +0
2024-02-16 2024-02-14 0.264 0 +0
2024-02-15 2024-02-09 0.264 0 +0
2024-02-14 2024-02-07 0.264 0 +0
2024-02-08 2024-02-06 0.264 0 +0
2024-02-07 2024-02-05 0.264 0 +0
2024-02-06 2024-02-02 0.267 0 +0
2024-02-05 2024-02-01 0.268 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.269 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.262 0 +0
2024-01-26 2024-01-24 0.258 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.268 0 +0
2024-01-22 2024-01-18 0.258 0 +0
2024-01-19 2024-01-17 0.258 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.261 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.262 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.268 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.274 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.256 0 +0
2023-12-21 2023-12-19 0.256 0 +0
2023-12-20 2023-12-18 0.257 0 +0
2023-12-19 2023-12-15 0.263 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.257 0 +0
2023-12-14 2023-12-12 0.257 0 +0
2023-12-13 2023-12-11 0.256 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.256 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.256 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.283 0 +0
2023-11-27 2023-11-23 0.283 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.283 0 +0
2023-11-22 2023-11-20 0.283 0 +0
2023-11-21 2023-11-17 0.283 0 +0
2023-11-20 2023-11-16 0.283 0 +0
2023-11-17 2023-11-15 0.283 0 +0
2023-11-16 2023-11-14 0.283 0 +0
2023-11-15 2023-11-13 0.283 0 +0
2023-11-14 2023-11-10 0.283 0 +0
2023-11-13 2023-11-09 0.283 0 +0
2023-11-10 2023-11-08 0.283 0 +0
2023-11-09 2023-11-07 0.283 0 +0
2023-11-08 2023-11-06 0.288 0 +0
2023-11-07 2023-11-03 0.288 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.278 0 +0
2023-10-27 2023-10-25 0.278 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.278 0 +0
2023-10-24 2023-10-19 0.278 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.287 0 +0
2023-10-12 2023-10-10 0.277 0 +0
2023-10-11 2023-10-09 0.277 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.277 0 +0
2023-10-06 2023-10-04 0.277 0 +0
2023-10-05 2023-10-03 0.277 0 +0
2023-10-04 2023-09-29 0.277 0 +0
2023-10-03 2023-09-28 0.272 0 +0
2023-09-29 2023-09-27 0.277 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.269 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.278 0 +0
2023-09-22 2023-09-20 0.294 0 +0
2023-09-21 2023-09-19 0.294 0 +0
2023-09-20 2023-09-18 0.277 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.277 0 +0
2023-09-15 2023-09-13 0.277 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.277 0 +0
2023-09-12 2023-09-07 0.278 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.283 0 +0
2023-08-30 2023-08-28 0.283 0 +0
2023-08-29 2023-08-25 0.283 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.294 0 +0
2023-08-23 2023-08-21 0.294 0 +0
2023-08-22 2023-08-18 0.294 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.328 0 +0
2023-08-02 2023-07-31 0.334 0 +0
2023-08-01 2023-07-28 0.334 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.328 0 +0
2023-07-27 2023-07-25 0.328 0 +0
2023-07-26 2023-07-24 0.316 0 +0
2023-07-25 2023-07-21 0.328 0 +0
2023-07-24 2023-07-20 0.316 0 +0
2023-07-21 2023-07-19 0.316 0 +0
2023-07-20 2023-07-18 0.316 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.316 0 +0
2023-07-14 2023-07-12 0.316 0 +0
2023-07-13 2023-07-11 0.316 0 +0
2023-07-12 2023-07-10 0.316 0 +0
2023-07-11 2023-07-07 0.316 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.298 0 +0
2023-06-30 2023-06-28 0.298 0 +0
2023-06-29 2023-06-27 0.298 0 +0
2023-06-28 2023-06-26 0.298 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.304 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.298 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.298 0 +0
2023-06-07 2023-06-05 0.298 0 +0
2023-06-06 2023-06-02 0.298 0 +0
2023-06-05 2023-06-01 0.292 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.292 0 +0
2023-05-30 2023-05-25 0.292 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.304 0 +0
2023-05-24 2023-05-22 0.298 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.298 0 +0
2023-05-16 2023-05-12 0.298 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.298 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.292 0 +0
2023-04-28 2023-04-26 0.292 0 +0
2023-04-27 2023-04-25 0.292 0 +0
2023-04-26 2023-04-24 0.293 0 +0
2023-04-25 2023-04-21 0.293 0 +0
2023-04-24 2023-04-20 0.293 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.293 0 +0
2023-04-19 2023-04-17 0.293 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.304 0 +0
2023-04-14 2023-04-12 0.304 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.294 0 +0
2023-04-11 2023-04-04 0.294 0 +0
2023-04-06 2023-04-03 0.298 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.287 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.286 0 +0
2023-03-28 2023-03-24 0.286 0 +0
2023-03-27 2023-03-23 0.288 0 +0
2023-03-24 2023-03-22 0.292 0 +0
2023-03-23 2023-03-21 0.292 0 +0
2023-03-22 2023-03-20 0.286 0 +0
2023-03-21 2023-03-17 0.286 0 +0
2023-03-20 2023-03-16 0.286 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.287 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.292 0 +0
2023-03-09 2023-03-07 0.292 0 +0
2023-03-08 2023-03-06 0.286 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.298 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.298 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.304 0 +0
2023-02-21 2023-02-17 0.310 0 +0
2023-02-20 2023-02-16 0.298 0 +0
2023-02-17 2023-02-15 0.298 0 +0
2023-02-16 2023-02-14 0.298 0 +0
2023-02-15 2023-02-13 0.298 0 +0
2023-02-14 2023-02-10 0.298 0 +0
2023-02-13 2023-02-09 0.298 0 +0
2023-02-10 2023-02-08 0.298 0 +0
2023-02-09 2023-02-07 0.298 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.304 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.298 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.298 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.310 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.298 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.298 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.298 0 +0
2023-01-09 2023-01-05 0.298 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.298 0 +0
2023-01-04 2022-12-30 0.286 0 +0
2023-01-03 2022-12-29 0.282 0 +0
2022-12-30 2022-12-28 0.282 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.287 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.287 0 +0
2022-12-20 2022-12-16 0.287 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.287 0 +0
2022-12-15 2022-12-13 0.286 0 +0
2022-12-14 2022-12-12 0.286 0 +0
2022-12-13 2022-12-09 0.286 0 +0
2022-12-12 2022-12-08 0.281 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.278 0 +0
2022-12-07 2022-12-05 0.278 0 +0
2022-12-06 2022-12-02 0.276 0 +0
2022-12-05 2022-12-01 0.299 0 +0
2022-12-02 2022-11-30 0.294 0 +0
2022-12-01 2022-11-29 0.292 0 +0
2022-11-30 2022-11-28 0.292 0 +0
2022-11-29 2022-11-25 0.296 0 +0
2022-11-28 2022-11-24 0.291 0 +0
2022-11-25 2022-11-23 0.297 0 +0
2022-11-24 2022-11-22 0.297 0 +0
2022-11-23 2022-11-21 0.297 0 +0
2022-11-22 2022-11-18 0.297 0 +0
2022-11-21 2022-11-17 0.297 0 +0
2022-11-18 2022-11-16 0.297 0 +0
2022-11-17 2022-11-15 0.297 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.294 0 +0
2022-11-14 2022-11-10 0.287 0 +0
2022-11-11 2022-11-09 0.294 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.294 0 +0
2022-11-08 2022-11-04 0.294 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.287 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.284 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.304 0 +0
2022-10-14 2022-10-12 0.304 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.287 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.281 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.301 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.307 0 +0
2022-09-21 2022-09-19 0.307 0 +0
2022-09-20 2022-09-16 0.307 0 +0
2022-09-19 2022-09-15 0.307 0 +0
2022-09-16 2022-09-14 0.307 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.304 0 +0
2022-09-13 2022-09-08 0.304 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.316 0 +0
2022-09-05 2022-09-01 0.316 0 +0
2022-09-02 2022-08-31 0.316 0 +0
2022-09-01 2022-08-30 0.322 0 +0
2022-08-31 2022-08-29 0.322 0 +0
2022-08-30 2022-08-26 0.322 0 +0
2022-08-29 2022-08-25 0.322 0 +0
2022-08-26 2022-08-24 0.322 0 +0
2022-08-25 2022-08-23 0.322 0 +0
2022-08-24 2022-08-22 0.322 0 +0
2022-08-23 2022-08-19 0.316 0 +0
2022-08-22 2022-08-18 0.328 0 +0
2022-08-19 2022-08-17 0.328 0 +0
2022-08-18 2022-08-16 0.328 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.334 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.334 0 +0
2022-08-09 2022-08-05 0.322 0 +0
2022-08-08 2022-08-04 0.316 0 +0
2022-08-05 2022-08-03 0.316 0 +0
2022-08-04 2022-08-02 0.321 0 +0
2022-08-03 2022-08-01 0.321 0 +0
2022-08-02 2022-07-29 0.348 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.342 0 +0
2022-07-28 2022-07-26 0.342 0 +0
2022-07-27 2022-07-25 0.329 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.342 0 +0
2022-07-22 2022-07-20 0.348 0 +0
2022-07-21 2022-07-19 0.342 0 +0
2022-07-20 2022-07-18 0.342 0 +0
2022-07-19 2022-07-15 0.329 0 +0
2022-07-18 2022-07-14 0.329 0 +0
2022-07-15 2022-07-13 0.348 0 +0
2022-07-14 2022-07-12 0.336 0 +0
2022-07-13 2022-07-11 0.336 0 +0
2022-07-12 2022-07-08 0.336 0 +0
2022-07-11 2022-07-07 0.336 0 +0
2022-07-08 2022-07-06 0.329 0 +0
2022-07-07 2022-07-05 0.336 0 +0
2022-07-06 2022-07-04 0.336 0 +0
2022-07-05 2022-06-30 0.348 0 +0
2022-07-04 2022-06-29 0.348 0 +0
2022-06-30 2022-06-28 0.336 0 +0
2022-06-29 2022-06-27 0.336 0 +0
2022-06-28 2022-06-24 0.336 0 +0
2022-06-27 2022-06-23 0.342 0 +0
2022-06-24 2022-06-22 0.342 0 +0
2022-06-23 2022-06-21 0.342 0 +0
2022-06-22 2022-06-20 0.342 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.336 0 +0
2022-06-01 2022-05-30 0.336 0 +0
2022-05-31 2022-05-27 0.336 0 +0
2022-05-30 2022-05-26 0.342 0 +0
2022-05-27 2022-05-25 0.336 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.312 0 +0
2022-05-24 2022-05-20 0.312 0 +0
2022-05-23 2022-05-19 0.323 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.303 0 +0
2022-05-18 2022-05-16 0.302 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.323 0 +0
2022-05-10 2022-05-05 0.321 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.308 0 +0
2022-04-29 2022-04-27 0.308 0 +0
2022-04-28 2022-04-26 0.308 0 +0
2022-04-27 2022-04-25 0.308 0 +0
2022-04-26 2022-04-22 0.308 0 +0
2022-04-25 2022-04-21 0.308 0 +0
2022-04-22 2022-04-20 0.308 0 +0
2022-04-21 2022-04-19 0.308 0 +0
2022-04-20 2022-04-14 0.308 0 +0
2022-04-19 2022-04-13 0.336 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.310 0 +0
2022-04-11 2022-04-07 0.312 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.308 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.303 0 +0
2022-03-22 2022-03-18 0.306 0 +0
2022-03-21 2022-03-17 0.306 0 +0
2022-03-18 2022-03-16 0.303 0 +0
2022-03-17 2022-03-15 0.297 0 +0
2022-03-16 2022-03-14 0.303 0 +0
2022-03-15 2022-03-11 0.299 0 +0
2022-03-14 2022-03-10 0.299 0 +0
2022-03-11 2022-03-09 0.298 0 +0
2022-03-10 2022-03-08 0.298 0 +0
2022-03-09 2022-03-07 0.314 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.307 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.310 0 +0
2022-02-24 2022-02-22 0.311 0 +0
2022-02-23 2022-02-21 0.311 0 +0
2022-02-22 2022-02-18 0.311 0 +0
2022-02-21 2022-02-17 0.312 0 +0
2022-02-18 2022-02-16 0.312 0 +0
2022-02-17 2022-02-15 0.312 0 +0
2022-02-16 2022-02-14 0.312 0 +0
2022-02-15 2022-02-11 0.314 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.323 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.314 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.329 0 +0
2022-02-04 2022-01-27 0.323 0 +0
2022-01-28 2022-01-26 0.321 0 +0
2022-01-27 2022-01-25 0.321 0 +0
2022-01-26 2022-01-24 0.321 0 +0
2022-01-25 2022-01-21 0.323 0 +0
2022-01-24 2022-01-20 0.323 0 +0
2022-01-21 2022-01-19 0.329 0 +0
2022-01-20 2022-01-18 0.329 0 +0
2022-01-19 2022-01-17 0.317 0 +0
2022-01-18 2022-01-14 0.323 0 +0
2022-01-17 2022-01-13 0.323 0 +0
2022-01-14 2022-01-12 0.323 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.314 0 +0
2022-01-10 2022-01-06 0.316 0 +0
2022-01-07 2022-01-05 0.316 0 +0
2022-01-06 2022-01-04 0.316 0 +0
2022-01-05 2022-01-03 0.316 0 +0
2022-01-04 2021-12-31 0.316 0 +0
2022-01-03 2021-12-29 0.316 0 +0
2021-12-30 2021-12-28 0.316 0 +0
2021-12-29 2021-12-24 0.317 0 +0
2021-12-28 2021-12-22 0.317 0 +0
2021-12-23 2021-12-21 0.317 0 +0
2021-12-22 2021-12-20 0.317 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.319 0 +0
2021-12-17 2021-12-15 0.329 0 +0
2021-12-16 2021-12-14 0.329 0 +0
2021-12-15 2021-12-13 0.329 0 +0
2021-12-14 2021-12-10 0.329 0 +0
2021-12-13 2021-12-09 0.329 0 +0
2021-12-10 2021-12-08 0.329 0 +0
2021-12-09 2021-12-07 0.321 0 +0
2021-12-08 2021-12-06 0.321 0 +0
2021-12-07 2021-12-03 0.321 0 +0
2021-12-06 2021-12-02 0.321 0 +0
2021-12-03 2021-12-01 0.333 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.333 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.346 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.333 0 +0
2021-11-05 2021-11-03 0.333 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.329 0 +0
2021-10-29 2021-10-27 0.353 0 +0
2021-10-28 2021-10-26 0.353 0 +0
2021-10-27 2021-10-25 0.346 0 +0
2021-10-26 2021-10-22 0.346 0 +0
2021-10-25 2021-10-21 0.346 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.346 0 +0
2021-10-20 2021-10-18 0.346 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.353 0 +0
2021-10-15 2021-10-11 0.353 0 +0
2021-10-12 2021-10-08 0.353 0 +0
2021-10-11 2021-10-07 0.346 0 +0
2021-10-08 2021-10-06 0.346 0 +0
2021-10-07 2021-10-05 0.346 0 +0
2021-10-06 2021-10-04 0.346 0 +0
2021-10-05 2021-09-30 0.346 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.333 0 +0
2021-09-28 2021-09-24 0.329 0 +0
2021-09-27 2021-09-23 0.333 0 +0
2021-09-24 2021-09-21 0.326 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.333 0 +0
2021-09-20 2021-09-16 0.333 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.353 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.346 0 +0
2021-09-08 2021-09-06 0.353 0 +0
2021-09-07 2021-09-03 0.346 0 +0
2021-09-06 2021-09-02 0.346 0 +0
2021-09-03 2021-09-01 0.353 0 +0
2021-09-02 2021-08-31 0.366 0 +0
2021-09-01 2021-08-30 0.346 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.346 0 +0
2021-08-27 2021-08-25 0.353 0 +0
2021-08-26 2021-08-24 0.353 0 +0
2021-08-25 2021-08-23 0.366 0 +0
2021-08-24 2021-08-20 0.366 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.366 0 +0
2021-08-19 2021-08-17 0.373 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.333 0 +0
2021-08-16 2021-08-12 0.340 0 +0
2021-08-13 2021-08-11 0.373 0 +0
2021-08-12 2021-08-10 0.373 0 +0
2021-08-11 2021-08-09 0.373 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.378 0 +0
2021-08-06 2021-08-04 0.378 0 +0
2021-08-05 2021-08-03 0.378 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.408 0 +0
2021-08-02 2021-07-29 0.402 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.408 0 +0
2021-07-28 2021-07-26 0.408 0 +0
2021-07-27 2021-07-23 0.402 0 +0
2021-07-26 2021-07-22 0.395 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.388 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.408 0 +0
2021-07-19 2021-07-15 0.408 0 +0
2021-07-16 2021-07-14 0.402 0 +0
2021-07-15 2021-07-13 0.402 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.408 0 +0
2021-07-12 2021-07-08 0.408 0 +0
2021-07-09 2021-07-07 0.408 0 +0
2021-07-08 2021-07-06 0.402 0 +0
2021-07-07 2021-07-05 0.402 0 +0
2021-07-06 2021-07-02 0.402 0 +0
2021-07-05 2021-06-30 0.402 0 +0
2021-07-02 2021-06-29 0.402 0 +0
2021-06-30 2021-06-28 0.408 0 +0
2021-06-29 2021-06-25 0.408 0 +0
2021-06-28 2021-06-24 0.408 0 +0
2021-06-25 2021-06-23 0.408 0 +0
2021-06-24 2021-06-22 0.408 0 +0
2021-06-23 2021-06-21 0.408 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.402 0 +0
2021-06-18 2021-06-16 0.402 0 +0
2021-06-17 2021-06-15 0.408 0 +0
2021-06-16 2021-06-11 0.408 0 +0
2021-06-15 2021-06-10 0.408 0 +0
2021-06-11 2021-06-09 0.402 0 +0
2021-06-10 2021-06-08 0.408 0 +0
2021-06-09 2021-06-07 0.408 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.408 0 +0
2021-06-04 2021-06-02 0.415 0 +0
2021-06-03 2021-06-01 0.408 0 +0
2021-06-02 2021-05-31 0.408 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.415 0 +0
2021-05-28 2021-05-26 0.429 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.402 0 +0
2021-05-21 2021-05-18 0.402 0 +0
2021-05-20 2021-05-17 0.402 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.402 0 +0
2021-05-14 2021-05-12 0.402 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.422 0 +0
2021-05-11 2021-05-07 0.395 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.388 0 +0
2021-05-06 2021-05-04 0.388 0 +0
2021-05-05 2021-05-03 0.402 0 +0
2021-05-04 2021-04-30 0.402 0 +0
2021-05-03 2021-04-29 0.402 0 +0
2021-04-30 2021-04-28 0.402 0 +0
2021-04-29 2021-04-27 0.402 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.395 0 +0
2021-04-26 2021-04-22 0.395 0 +0
2021-04-23 2021-04-21 0.388 0 +0
2021-04-22 2021-04-20 0.388 0 +0
2021-04-21 2021-04-19 0.388 0 +0
2021-04-20 2021-04-16 0.388 0 +0
2021-04-19 2021-04-15 0.388 0 +0
2021-04-16 2021-04-14 0.388 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.388 0 +0
2021-04-13 2021-04-09 0.388 0 +0
2021-04-12 2021-04-08 0.388 0 +0
2021-04-09 2021-04-07 0.388 0 +0
2021-04-08 2021-04-01 0.402 0 +0
2021-04-07 2021-03-31 0.402 0 +0
2021-04-01 2021-03-30 0.402 0 +0
2021-03-31 2021-03-29 0.402 0 +0
2021-03-30 2021-03-26 0.402 0 +0
2021-03-29 2021-03-25 0.402 0 +0
2021-03-26 2021-03-24 0.388 0 +0
2021-03-25 2021-03-23 0.408 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.395 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.402 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.395 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.408 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.408 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.408 0 +0
2021-03-01 2021-02-25 0.408 0 +0
2021-02-26 2021-02-24 0.408 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.408 0 +0
2021-02-22 2021-02-18 0.408 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.402 0 +0
2021-02-10 2021-02-08 0.402 0 +0
2021-02-09 2021-02-05 0.402 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.422 0 +0
2021-02-04 2021-02-02 0.422 0 +0
2021-02-03 2021-02-01 0.422 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.415 0 +0
2021-01-28 2021-01-26 0.422 0 +0
2021-01-27 2021-01-25 0.422 0 +0
2021-01-26 2021-01-22 0.422 0 +0
2021-01-25 2021-01-21 0.415 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.429 0 +0
2021-01-20 2021-01-18 0.429 0 +0
2021-01-19 2021-01-15 0.422 0 +0
2021-01-18 2021-01-14 0.429 0 +0
2021-01-15 2021-01-13 0.429 0 +0
2021-01-14 2021-01-12 0.429 0 +0
2021-01-13 2021-01-11 0.429 0 +0
2021-01-12 2021-01-08 0.429 0 +0
2021-01-11 2021-01-07 0.429 0 +0
2021-01-08 2021-01-06 0.429 0 +0
2021-01-07 2021-01-05 0.429 0 +0
2021-01-06 2021-01-04 0.422 0 +0
2021-01-05 2020-12-31 0.429 0 +0
2021-01-04 2020-12-29 0.422 0 +0
2020-12-30 2020-12-28 0.429 0 +0
2020-12-29 2020-12-24 0.429 0 +0
2020-12-28 2020-12-22 0.422 0 +0
2020-12-23 2020-12-21 0.422 0 +0
2020-12-22 2020-12-18 0.422 0 +0
2020-12-21 2020-12-17 0.422 0 +0
2020-12-18 2020-12-16 0.422 0 +0
2020-12-17 2020-12-15 0.408 0 +0
2020-12-16 2020-12-14 0.408 0 +0
2020-12-15 2020-12-11 0.408 0 +0
2020-12-14 2020-12-10 0.408 0 +0
2020-12-11 2020-12-09 0.408 0 +0
2020-12-10 2020-12-08 0.402 0 +0
2020-12-09 2020-12-07 0.402 0 +0
2020-12-08 2020-12-04 0.402 0 +0
2020-12-07 2020-12-03 0.402 0 +0
2020-12-04 2020-12-02 0.415 0 +0
2020-12-03 2020-12-01 0.434 0 +0
2020-12-02 2020-11-30 0.427 0 +0
2020-12-01 2020-11-27 0.427 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.420 0 +0
2020-11-26 2020-11-24 0.420 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.427 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.412 0 +0
2020-11-17 2020-11-13 0.412 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.412 0 +0
2020-11-11 2020-11-09 0.412 0 +0
2020-11-10 2020-11-06 0.412 0 +0
2020-11-09 2020-11-05 0.412 0 +0
2020-11-06 2020-11-04 0.412 0 +0
2020-11-05 2020-11-03 0.412 0 +0
2020-11-04 2020-11-02 0.412 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.412 0 +0
2020-10-30 2020-10-28 0.412 0 +0
2020-10-29 2020-10-27 0.412 0 +0
2020-10-28 2020-10-23 0.412 0 +0
2020-10-27 2020-10-22 0.412 0 +0
2020-10-23 2020-10-21 0.412 0 +0
2020-10-22 2020-10-20 0.412 0 +0
2020-10-21 2020-10-19 0.412 0 +0
2020-10-20 2020-10-16 0.412 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.412 0 +0
2020-10-14 2020-10-09 0.398 0 +0
2020-10-12 2020-10-08 0.412 0 +0
2020-10-09 2020-10-07 0.398 0 +0
2020-10-08 2020-10-06 0.398 0 +0
2020-10-07 2020-10-05 0.405 0 +0
2020-10-06 2020-09-30 0.412 0 +0
2020-10-05 2020-09-29 0.405 0 +0
2020-09-30 2020-09-28 0.405 0 +0
2020-09-29 2020-09-25 0.398 0 +0
2020-09-28 2020-09-24 0.398 0 +0
2020-09-25 2020-09-23 0.398 0 +0
2020-09-24 2020-09-22 0.405 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.412 0 +0
2020-09-21 2020-09-17 0.412 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.412 0 +0
2020-09-15 2020-09-11 0.412 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.412 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.405 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.420 0 +0
2020-08-28 2020-08-26 0.420 0 +0
2020-08-27 2020-08-25 0.412 0 +0
2020-08-26 2020-08-24 0.412 0 +0
2020-08-25 2020-08-21 0.412 0 +0
2020-08-24 2020-08-20 0.412 0 +0
2020-08-21 2020-08-19 0.420 0 +0
2020-08-20 2020-08-18 0.405 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.412 0 +0
2020-08-17 2020-08-13 0.420 0 +0
2020-08-14 2020-08-12 0.412 0 +0
2020-08-13 2020-08-11 0.405 0 +0
2020-08-12 2020-08-10 0.398 0 +0
2020-08-11 2020-08-07 0.398 0 +0
2020-08-10 2020-08-06 0.405 0 +0
2020-08-07 2020-08-05 0.405 0 +0
2020-08-06 2020-08-04 0.412 0 +0
2020-08-05 2020-08-03 0.405 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.443 0 +0
2020-07-31 2020-07-29 0.443 0 +0
2020-07-30 2020-07-28 0.451 0 +0
2020-07-29 2020-07-27 0.436 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.458 0 +0
2020-07-24 2020-07-22 0.458 0 +0
2020-07-23 2020-07-21 0.458 0 +0
2020-07-22 2020-07-20 0.458 0 +0
2020-07-21 2020-07-17 0.458 0 +0
2020-07-20 2020-07-16 0.451 0 +0
2020-07-17 2020-07-15 0.443 0 +0
2020-07-16 2020-07-14 0.443 0 +0
2020-07-15 2020-07-13 0.451 0 +0
2020-07-14 2020-07-10 0.458 0 +0
2020-07-13 2020-07-09 0.458 0 +0
2020-07-10 2020-07-08 0.458 0 +0
2020-07-09 2020-07-07 0.458 0 +0
2020-07-08 2020-07-06 0.443 0 +0
2020-07-07 2020-07-03 0.451 0 +0
2020-07-06 2020-07-02 0.451 0 +0
2020-07-03 2020-06-30 0.451 0 +0
2020-07-02 2020-06-29 0.436 0 +0
2020-06-30 2020-06-26 0.436 0 +0
2020-06-29 2020-06-24 0.451 0 +0
2020-06-26 2020-06-23 0.451 0 +0
2020-06-24 2020-06-22 0.451 0 +0
2020-06-23 2020-06-19 0.451 0 +0
2020-06-22 2020-06-18 0.451 0 +0
2020-06-19 2020-06-17 0.451 0 +0
2020-06-18 2020-06-16 0.443 0 +0
2020-06-17 2020-06-15 0.436 0 +0
2020-06-16 2020-06-12 0.436 0 +0
2020-06-15 2020-06-11 0.451 0 +0
2020-06-12 2020-06-10 0.451 0 +0
2020-06-11 2020-06-09 0.451 0 +0
2020-06-10 2020-06-08 0.451 0 +0
2020-06-09 2020-06-05 0.451 0 +0
2020-06-08 2020-06-04 0.443 0 +0
2020-06-05 2020-06-03 0.443 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.443 0 +0
2020-06-02 2020-05-29 0.443 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.458 0 +0
2020-05-28 2020-05-26 0.473 0 +0
2020-05-27 2020-05-25 0.443 0 +0
2020-05-26 2020-05-22 0.451 0 +0
2020-05-25 2020-05-21 0.443 0 +0
2020-05-22 2020-05-20 0.443 0 +0
2020-05-21 2020-05-19 0.443 0 +0
2020-05-20 2020-05-18 0.443 0 +0
2020-05-19 2020-05-15 0.443 0 +0
2020-05-18 2020-05-14 0.443 0 +0
2020-05-15 2020-05-13 0.458 0 +0
2020-05-14 2020-05-12 0.436 0 +0
2020-05-13 2020-05-11 0.443 0 +0
2020-05-12 2020-05-08 0.436 0 +0
2020-05-11 2020-05-07 0.436 0 +0
2020-05-08 2020-05-06 0.436 0 +0
2020-05-07 2020-05-05 0.429 0 +0
2020-05-06 2020-05-04 0.421 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.429 0 +0
2020-04-29 2020-04-27 0.421 0 +0
2020-04-28 2020-04-24 0.421 0 +0
2020-04-27 2020-04-23 0.414 0 +0
2020-04-24 2020-04-22 0.429 0 +0
2020-04-23 2020-04-21 0.429 0 +0
2020-04-22 2020-04-20 0.421 0 +0
2020-04-21 2020-04-17 0.421 0 +0
2020-04-20 2020-04-16 0.414 0 +0
2020-04-17 2020-04-15 0.429 0 +0
2020-04-16 2020-04-14 0.429 0 +0
2020-04-15 2020-04-09 0.429 0 +0
2020-04-14 2020-04-08 0.429 0 +0
2020-04-09 2020-04-07 0.421 0 +0
2020-04-08 2020-04-06 0.421 0 +0
2020-04-07 2020-04-03 0.443 0 +0
2020-04-06 2020-04-02 0.443 0 +0
2020-04-03 2020-04-01 0.451 0 +0
2020-04-02 2020-03-31 0.421 0 +0
2020-04-01 2020-03-30 0.429 0 +0
2020-03-31 2020-03-27 0.443 0 +0
2020-03-30 2020-03-26 0.436 0 +0
2020-03-27 2020-03-25 0.436 0 +0
2020-03-26 2020-03-24 0.429 0 +0
2020-03-25 2020-03-23 0.414 0 +0
2020-03-24 2020-03-20 0.421 0 +0
2020-03-23 2020-03-19 0.406 0 +0
2020-03-20 2020-03-18 0.414 0 +0
2020-03-19 2020-03-17 0.414 0 +0
2020-03-18 2020-03-16 0.421 0 +0
2020-03-17 2020-03-13 0.414 0 +0
2020-03-16 2020-03-12 0.429 0 +0
2020-03-13 2020-03-11 0.443 0 +0
2020-03-12 2020-03-10 0.443 0 +0
2020-03-11 2020-03-09 0.429 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.443 0 +0
2020-03-06 2020-03-04 0.443 0 +0
2020-03-05 2020-03-03 0.443 0 +0
2020-03-04 2020-03-02 0.443 0 +0
2020-03-03 2020-02-28 0.443 0 +0
2020-03-02 2020-02-27 0.458 0 +0
2020-02-28 2020-02-26 0.443 0 +0
2020-02-27 2020-02-25 0.451 0 +0
2020-02-26 2020-02-24 0.451 0 +0
2020-02-25 2020-02-21 0.458 0 +0
2020-02-24 2020-02-20 0.458 0 +0
2020-02-21 2020-02-19 0.451 0 +0
2020-02-20 2020-02-18 0.451 0 +0
2020-02-19 2020-02-17 0.451 0 +0
2020-02-18 2020-02-14 0.451 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.451 0 +0
2020-02-12 2020-02-10 0.443 0 +0
2020-02-11 2020-02-07 0.443 0 +0
2020-02-10 2020-02-06 0.443 0 +0
2020-02-07 2020-02-05 0.443 0 +0
2020-02-06 2020-02-04 0.436 0 +0
2020-02-05 2020-02-03 0.436 0 +0
2020-02-04 2020-01-31 0.421 0 +0
2020-02-03 2020-01-30 0.436 0 +0
2020-01-31 2020-01-29 0.443 0 +0
2020-01-30 2020-01-24 0.443 0 +0
2020-01-29 2020-01-22 0.443 0 +0
2020-01-23 2020-01-21 0.443 0 +0
2020-01-22 2020-01-20 0.443 0 +0
2020-01-21 2020-01-17 0.443 0 +0
2020-01-20 2020-01-16 0.443 0 +0
2020-01-17 2020-01-15 0.443 0 +0
2020-01-16 2020-01-14 0.443 0 +0
2020-01-15 2020-01-13 0.443 0 +0
2020-01-14 2020-01-10 0.443 0 +0
2020-01-13 2020-01-09 0.443 0 +0
2020-01-10 2020-01-08 0.443 0 +0
2020-01-09 2020-01-07 0.443 0 +0
2020-01-08 2020-01-06 0.443 0 +0
2020-01-07 2020-01-03 0.443 0 +0
2020-01-06 2020-01-02 0.443 0 +0
2020-01-03 2019-12-31 0.443 0 +0
2020-01-02 2019-12-27 0.443 0 +0
2019-12-30 2019-12-24 0.443 0 +0
2019-12-27 2019-12-20 0.443 0 +0
2019-12-23 2019-12-19 0.443 0 +0
2019-12-20 2019-12-18 0.436 0 +0
2019-12-19 2019-12-17 0.436 0 +0
2019-12-18 2019-12-16 0.436 0 +0
2019-12-17 2019-12-13 0.436 0 +0
2019-12-16 2019-12-12 0.429 0 +0
2019-12-13 2019-12-11 0.429 0 +0
2019-12-12 2019-12-10 0.429 0 +0
2019-12-11 2019-12-09 0.429 0 +0
2019-12-10 2019-12-06 0.414 0 +0
2019-12-09 2019-12-05 0.399 0 +0
2019-12-06 2019-12-04 0.429 0 +0
2019-12-05 2019-12-03 0.429 0 +0
2019-12-04 2019-12-02 0.414 0 +0
2019-12-03 2019-11-29 0.452 0 +0
2019-12-02 2019-11-28 0.452 0 +0
2019-11-29 2019-11-27 0.460 0 +0
2019-11-28 2019-11-26 0.452 0 +0
2019-11-27 2019-11-25 0.452 0 +0
2019-11-26 2019-11-22 0.460 0 +0
2019-11-25 2019-11-21 0.460 0 +0
2019-11-22 2019-11-20 0.437 0 +0
2019-11-21 2019-11-19 0.460 0 +0
2019-11-20 2019-11-18 0.452 0 +0
2019-11-19 2019-11-15 0.452 0 +0
2019-11-18 2019-11-14 0.452 0 +0
2019-11-15 2019-11-13 0.460 0 +0
2019-11-14 2019-11-12 0.460 0 +0
2019-11-13 2019-11-11 0.460 0 +0
2019-11-12 2019-11-08 0.460 0 +0
2019-11-11 2019-11-07 0.452 0 +0
2019-11-08 2019-11-06 0.460 0 +0
2019-11-07 2019-11-05 0.460 0 +0
2019-11-06 2019-11-04 0.460 0 +0
2019-11-05 2019-11-01 0.460 0 +0
2019-11-04 2019-10-31 0.460 0 +0
2019-11-01 2019-10-30 0.468 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.460 0 +0
2019-10-29 2019-10-25 0.445 0 +0
2019-10-28 2019-10-24 0.429 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.429 0 +0
2019-10-23 2019-10-21 0.422 0 +0
2019-10-22 2019-10-18 0.406 0 +0
2019-10-21 2019-10-17 0.406 0 +0
2019-10-18 2019-10-16 0.406 0 +0
2019-10-17 2019-10-15 0.406 0 +0
2019-10-16 2019-10-14 0.414 0 +0
2019-10-15 2019-10-11 0.414 0 +0
2019-10-14 2019-10-10 0.414 0 +0
2019-10-11 2019-10-09 0.406 0 +0
2019-10-10 2019-10-08 0.414 0 +0
2019-10-09 2019-10-04 0.422 0 +0
2019-10-08 2019-10-03 0.429 0 +0
2019-10-04 2019-10-02 0.406 0 +0
2019-10-03 2019-09-30 0.406 0 +0
2019-10-02 2019-09-27 0.406 0 +0
2019-09-30 2019-09-26 0.399 0 +0
2019-09-27 2019-09-25 0.414 0 +0
2019-09-26 2019-09-24 0.399 0 +0
2019-09-25 2019-09-23 0.414 0 +0
2019-09-24 2019-09-20 0.399 0 +0
2019-09-23 2019-09-19 0.399 0 +0
2019-09-20 2019-09-18 0.399 0 +0
2019-09-19 2019-09-17 0.399 0 +0
2019-09-18 2019-09-16 0.399 0 +0
2019-09-17 2019-09-13 0.414 0 +0
2019-09-16 2019-09-12 0.406 0 +0
2019-09-13 2019-09-11 0.406 0 +0
2019-09-12 2019-09-10 0.399 0 +0
2019-09-11 2019-09-09 0.399 0 +0
2019-09-10 2019-09-06 0.414 0 +0
2019-09-09 2019-09-05 0.399 0 +0
2019-09-06 2019-09-04 0.399 0 +0
2019-09-05 2019-09-03 0.399 0 +0
2019-09-04 2019-09-02 0.399 0 +0
2019-09-03 2019-08-30 0.406 0 +0
2019-09-02 2019-08-29 0.406 0 +0
2019-08-30 2019-08-28 0.414 0 +0
2019-08-29 2019-08-27 0.399 0 +0
2019-08-28 2019-08-26 0.399 0 +0
2019-08-27 2019-08-23 0.429 0 +0
2019-08-26 2019-08-22 0.429 0 +0
2019-08-23 2019-08-21 0.414 0 +0
2019-08-22 2019-08-20 0.414 0 +0
2019-08-21 2019-08-19 0.414 0 +0
2019-08-20 2019-08-16 0.414 0 +0
2019-08-19 2019-08-15 0.414 0 +0
2019-08-16 2019-08-14 0.414 0 +0
2019-08-15 2019-08-13 0.414 0 +0
2019-08-14 2019-08-12 0.422 0 +0
2019-08-13 2019-08-09 0.422 0 +0
2019-08-12 2019-08-08 0.422 0 +0
2019-08-09 2019-08-07 0.422 0 +0
2019-08-08 2019-08-06 0.422 0 +0
2019-08-07 2019-08-05 0.399 0 +0
2019-08-06 2019-08-02 0.426 0 +0
2019-08-05 2019-08-01 0.441 0 +0
2019-08-02 2019-07-31 0.441 0 +0
2019-08-01 2019-07-30 0.441 0 +0
2019-07-31 2019-07-29 0.449 0 +0
2019-07-30 2019-07-26 0.449 0 +0
2019-07-29 2019-07-25 0.449 0 +0
2019-07-26 2019-07-24 0.449 0 +0
2019-07-25 2019-07-23 0.449 0 +0
2019-07-24 2019-07-22 0.457 0 +0
2019-07-23 2019-07-19 0.441 0 +0
2019-07-22 2019-07-18 0.433 0 +0
2019-07-19 2019-07-17 0.433 0 +0
2019-07-18 2019-07-16 0.433 0 +0
2019-07-17 2019-07-15 0.433 0 +0
2019-07-16 2019-07-12 0.441 0 +0
2019-07-15 2019-07-11 0.441 0 +0
2019-07-12 2019-07-10 0.441 0 +0
2019-07-11 2019-07-09 0.441 0 +0
2019-07-10 2019-07-08 0.441 0 +0
2019-07-09 2019-07-05 0.441 0 +0
2019-07-08 2019-07-04 0.449 0 +0
2019-07-05 2019-07-03 0.449 0 +0
2019-07-04 2019-07-02 0.449 0 +0
2019-07-03 2019-06-28 0.441 0 +0
2019-07-02 2019-06-27 0.441 0 +0
2019-06-28 2019-06-26 0.441 0 +0
2019-06-27 2019-06-25 0.449 0 +0
2019-06-26 2019-06-24 0.441 0 +0
2019-06-25 2019-06-21 0.441 0 +0
2019-06-24 2019-06-20 0.449 0 +0
2019-06-21 2019-06-19 0.449 0 +0
2019-06-20 2019-06-18 0.449 0 +0
2019-06-19 2019-06-17 0.433 0 +0
2019-06-18 2019-06-14 0.433 0 +0
2019-06-17 2019-06-13 0.433 0 +0
2019-06-14 2019-06-12 0.433 0 +0
2019-06-13 2019-06-11 0.433 0 +0
2019-06-12 2019-06-10 0.426 0 +0
2019-06-11 2019-06-06 0.426 0 +0
2019-06-10 2019-06-05 0.449 0 +0
2019-06-06 2019-06-04 0.449 0 +0
2019-06-05 2019-06-03 0.457 0 +0
2019-06-04 2019-05-31 0.441 0 +0
2019-06-03 2019-05-30 0.449 0 +0
2019-05-31 2019-05-29 0.449 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.449 0 +0
2019-05-28 2019-05-24 0.449 0 +0
2019-05-27 2019-05-23 0.449 0 +0
2019-05-24 2019-05-22 0.449 0 +0
2019-05-23 2019-05-21 0.441 0 +0
2019-05-22 2019-05-20 0.449 0 +0
2019-05-21 2019-05-17 0.457 0 +0
2019-05-20 2019-05-16 0.441 0 +0
2019-05-17 2019-05-15 0.441 0 +0
2019-05-16 2019-05-14 0.441 0 +0
2019-05-15 2019-05-10 0.449 0 +0
2019-05-14 2019-05-09 0.457 0 +0
2019-05-10 2019-05-08 0.465 0 +0
2019-05-09 2019-05-07 0.449 0 +0
2019-05-08 2019-05-06 0.457 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.465 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.457 0 +0
2019-04-30 2019-04-26 0.449 0 +0
2019-04-29 2019-04-25 0.449 0 +0
2019-04-26 2019-04-24 0.449 0 +0
2019-04-25 2019-04-23 0.449 0 +0
2019-04-24 2019-04-18 0.465 0 +0
2019-04-23 2019-04-17 0.449 0 +0
2019-04-18 2019-04-16 0.457 0 +0
2019-04-17 2019-04-15 0.457 0 +0
2019-04-16 2019-04-12 0.457 0 +0
2019-04-15 2019-04-11 0.457 0 +0
2019-04-12 2019-04-10 0.441 0 +0
2019-04-11 2019-04-09 0.441 0 +0
2019-04-10 2019-04-08 0.449 0 +0
2019-04-09 2019-04-04 0.449 0 +0
2019-04-08 2019-04-03 0.449 0 +0
2019-04-04 2019-04-02 0.457 0 +0
2019-04-03 2019-04-01 0.441 0 +0
2019-04-02 2019-03-29 0.441 0 +0
2019-04-01 2019-03-28 0.449 0 +0
2019-03-29 2019-03-27 0.449 0 +0
2019-03-28 2019-03-26 0.449 0 +0
2019-03-27 2019-03-25 0.457 0 +0
2019-03-26 2019-03-22 0.457 0 +0
2019-03-25 2019-03-21 0.457 0 +0
2019-03-22 2019-03-20 0.457 0 +0
2019-03-21 2019-03-19 0.449 0 +0
2019-03-20 2019-03-18 0.457 0 +0
2019-03-19 2019-03-15 0.457 0 +0
2019-03-18 2019-03-14 0.457 0 +0
2019-03-15 2019-03-13 0.449 0 +0
2019-03-14 2019-03-12 0.457 0 +0
2019-03-13 2019-03-11 0.457 0 +0
2019-03-12 2019-03-08 0.457 0 +0
2019-03-11 2019-03-07 0.457 0 +0
2019-03-08 2019-03-06 0.457 0 +0
2019-03-07 2019-03-05 0.449 0 +0
2019-03-06 2019-03-04 0.449 0 +0
2019-03-05 2019-03-01 0.457 0 +0
2019-03-04 2019-02-28 0.449 0 +0
2019-03-01 2019-02-27 0.449 0 +0
2019-02-28 2019-02-26 0.449 0 +0
2019-02-27 2019-02-25 0.449 0 +0
2019-02-26 2019-02-22 0.449 0 +0
2019-02-25 2019-02-21 0.449 0 +0
2019-02-22 2019-02-20 0.457 0 +0
2019-02-21 2019-02-19 0.457 0 +0
2019-02-20 2019-02-18 0.457 0 +0
2019-02-19 2019-02-15 0.441 0 +0
2019-02-18 2019-02-14 0.449 0 +0
2019-02-15 2019-02-13 0.473 0 +0
2019-02-14 2019-02-12 0.457 0 +0
2019-02-13 2019-02-11 0.457 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.473 0 +0
2019-02-08 2019-01-31 0.465 0 +0
2019-02-01 2019-01-30 0.465 0 +0
2019-01-31 2019-01-29 0.473 0 +0
2019-01-30 2019-01-28 0.473 0 +0
2019-01-29 2019-01-25 0.457 0 +0
2019-01-28 2019-01-24 0.457 0 +0
2019-01-25 2019-01-23 0.457 0 +0
2019-01-24 2019-01-22 0.457 0 +0
2019-01-23 2019-01-21 0.457 0 +0
2019-01-22 2019-01-18 0.457 0 +0
2019-01-21 2019-01-17 0.457 0 +0
2019-01-18 2019-01-16 0.457 0 +0
2019-01-17 2019-01-15 0.457 0 +0
2019-01-16 2019-01-14 0.465 0 +0
2019-01-15 2019-01-11 0.473 0 +0
2019-01-14 2019-01-10 0.481 0 +0
2019-01-11 2019-01-09 0.481 0 +0
2019-01-10 2019-01-08 0.473 0 +0
2019-01-09 2019-01-07 0.473 0 +0
2019-01-08 2019-01-04 0.465 0 +0
2019-01-07 2019-01-03 0.465 0 +0
2019-01-04 2019-01-02 0.473 0 +0
2019-01-03 2018-12-31 0.473 0 +0
2019-01-02 2018-12-27 0.473 0 +0
2018-12-28 2018-12-24 0.473 0 +0
2018-12-27 2018-12-20 0.473 0 +0
2018-12-21 2018-12-19 0.481 0 +0
2018-12-20 2018-12-18 0.481 0 +0
2018-12-19 2018-12-17 0.473 0 +0
2018-12-18 2018-12-14 0.473 0 +0
2018-12-17 2018-12-13 0.465 0 +0
2018-12-14 2018-12-12 0.473 0 +0
2018-12-13 2018-12-11 0.473 0 +0
2018-12-12 2018-12-10 0.489 0 +0
2018-12-11 2018-12-07 0.489 0 +0
2018-12-10 2018-12-06 0.489 0 +0
2018-12-07 2018-12-05 0.489 0 +0
2018-12-06 2018-12-04 0.489 0 +0
2018-12-05 2018-12-03 0.473 0 +0
2018-12-04 2018-11-30 0.489 0 +0
2018-12-03 2018-11-29 0.489 0 +0
2018-11-30 2018-11-28 0.497 0 +0
2018-11-29 2018-11-27 0.497 0 +0
2018-11-28 2018-11-26 0.497 0 +0
2018-11-27 2018-11-23 0.497 0 +0
2018-11-26 2018-11-22 0.504 0 +0
2018-11-23 2018-11-21 0.504 0 +0
2018-11-22 2018-11-20 0.497 0 +0
2018-11-21 2018-11-19 0.497 0 +0
2018-11-20 2018-11-16 0.497 0 +0
2018-11-19 2018-11-15 0.504 0 +0
2018-11-16 2018-11-14 0.512 0 +0
2018-11-15 2018-11-13 0.504 0 +0
2018-11-14 2018-11-12 0.520 0 +0
2018-11-13 2018-11-09 0.520 0 +0
2018-11-12 2018-11-08 0.528 0 +0
2018-11-09 2018-11-07 0.541 0 +0
2018-11-08 2018-11-06 0.533 0 +0
2018-11-07 2018-11-05 0.517 0 +0
2018-11-06 2018-11-02 0.517 0 +0
2018-11-05 2018-11-01 0.517 0 +0
2018-11-02 2018-10-31 0.525 0 +0
2018-11-01 2018-10-30 0.517 0 +0
2018-10-31 2018-10-29 0.525 0 +0
2018-10-30 2018-10-26 0.517 0 +0
2018-10-29 2018-10-25 0.509 0 +0
2018-10-26 2018-10-24 0.525 0 +0
2018-10-25 2018-10-23 0.517 0 +0
2018-10-24 2018-10-22 0.525 0 +0
2018-10-23 2018-10-19 0.525 0 +0
2018-10-22 2018-10-18 0.525 0 +0
2018-10-19 2018-10-16 0.525 0 +0
2018-10-18 2018-10-15 0.533 0 +0
2018-10-16 2018-10-12 0.533 0 +0
2018-10-15 2018-10-11 0.533 0 +0
2018-10-12 2018-10-10 0.533 0 +0
2018-10-11 2018-10-09 0.533 0 +0
2018-10-10 2018-10-08 0.525 0 +0
2018-10-09 2018-10-05 0.525 0 +0
2018-10-08 2018-10-04 0.525 0 +0
2018-10-05 2018-10-03 0.533 0 +0
2018-10-04 2018-10-02 0.533 0 +0
2018-10-03 2018-09-28 0.533 0 +0
2018-10-02 2018-09-27 0.533 0 +0
2018-09-28 2018-09-26 0.533 0 +0
2018-09-27 2018-09-24 0.525 0 +0
2018-09-26 2018-09-21 0.533 0 +0
2018-09-24 2018-09-20 0.525 0 +0
2018-09-21 2018-09-19 0.525 0 +0
2018-09-20 2018-09-18 0.525 0 +0
2018-09-19 2018-09-17 0.525 0 +0
2018-09-18 2018-09-14 0.541 0 +0
2018-09-17 2018-09-13 0.541 0 +0
2018-09-14 2018-09-12 0.525 0 +0
2018-09-13 2018-09-11 0.525 0 +0
2018-09-12 2018-09-10 0.517 0 +0
2018-09-11 2018-09-07 0.517 0 +0
2018-09-10 2018-09-06 0.517 0 +0
2018-09-07 2018-09-05 0.517 0 +0
2018-09-06 2018-09-04 0.525 0 +0
2018-09-05 2018-09-03 0.533 0 +0
2018-09-04 2018-08-31 0.541 0 +0
2018-09-03 2018-08-30 0.541 0 +0
2018-08-31 2018-08-29 0.541 0 +0
2018-08-30 2018-08-28 0.541 0 +0
2018-08-29 2018-08-27 0.541 0 +0
2018-08-28 2018-08-24 0.533 0 +0
2018-08-27 2018-08-23 0.533 0 +0
2018-08-24 2018-08-22 0.541 0 +0
2018-08-23 2018-08-21 0.525 0 +0
2018-08-22 2018-08-20 0.533 0 +0
2018-08-21 2018-08-17 0.533 0 +0
2018-08-20 2018-08-16 0.525 0 +0
2018-08-17 2018-08-15 0.525 0 +0
2018-08-16 2018-08-14 0.533 0 +0
2018-08-15 2018-08-13 0.517 0 +0
2018-08-14 2018-08-10 0.485 0 +0
2018-08-13 2018-08-09 0.485 0 +0
2018-08-10 2018-08-08 0.493 0 +0
2018-08-09 2018-08-07 0.485 0 +0
2018-08-08 2018-08-06 0.469 0 +0
2018-08-07 2018-08-03 0.493 0 +0
2018-08-06 2018-08-02 0.509 0 +0
2018-08-03 2018-08-01 0.517 0 +0
2018-08-02 2018-07-31 0.517 0 +0
2018-08-01 2018-07-30 0.517 0 +0
2018-07-31 2018-07-27 0.525 0 +0
2018-07-30 2018-07-26 0.525 0 +0
2018-07-27 2018-07-25 0.525 0 +0
2018-07-26 2018-07-24 0.525 0 +0
2018-07-25 2018-07-23 0.525 0 +0
2018-07-24 2018-07-20 0.533 0 +0
2018-07-23 2018-07-19 0.525 0 +0
2018-07-20 2018-07-18 0.517 0 +0
2018-07-19 2018-07-17 0.509 0 +0
2018-07-18 2018-07-16 0.509 0 +0
2018-07-17 2018-07-13 0.501 0 +0
2018-07-16 2018-07-12 0.501 0 +0
2018-07-13 2018-07-11 0.501 0 +0
2018-07-12 2018-07-10 0.501 0 +0
2018-07-11 2018-07-09 0.501 0 +0
2018-07-10 2018-07-06 0.509 0 +0
2018-07-09 2018-07-05 0.509 0 +0
2018-07-06 2018-07-04 0.509 0 +0
2018-07-05 2018-07-03 0.509 0 +0
2018-07-04 2018-06-29 0.509 0 +0
2018-07-03 2018-06-28 0.509 0 +0
2018-06-29 2018-06-27 0.517 0 +0
2018-06-28 2018-06-26 0.517 0 +0
2018-06-27 2018-06-25 0.533 0 +0
2018-06-26 2018-06-22 0.533 0 +0
2018-06-25 2018-06-21 0.533 0 +0
2018-06-22 2018-06-20 0.533 0 +0
2018-06-21 2018-06-19 0.517 0 +0
2018-06-20 2018-06-15 0.533 0 +0
2018-06-19 2018-06-14 0.533 0 +0
2018-06-15 2018-06-13 0.533 0 +0
2018-06-14 2018-06-12 0.533 0 +0
2018-06-13 2018-06-11 0.533 0 +0
2018-06-12 2018-06-08 0.541 0 +0
2018-06-11 2018-06-07 0.541 0 +0
2018-06-08 2018-06-06 0.541 0 +0
2018-06-07 2018-06-05 0.541 0 +0
2018-06-06 2018-06-04 0.541 0 +0
2018-06-05 2018-06-01 0.550 0 +0
2018-06-04 2018-05-31 0.550 0 +0
2018-06-01 2018-05-30 0.558 0 +0
2018-05-31 2018-05-29 0.558 0 +0
2018-05-30 2018-05-28 0.558 0 +0
2018-05-29 2018-05-25 0.558 0 +0
2018-05-28 2018-05-24 0.558 0 +0
2018-05-25 2018-05-23 0.558 0 +0
2018-05-24 2018-05-21 0.558 0 +0
2018-05-23 2018-05-18 0.558 0 +0
2018-05-21 2018-05-17 0.566 0 +0
2018-05-18 2018-05-16 0.550 0 +0
2018-05-17 2018-05-15 0.550 0 +0
2018-05-16 2018-05-14 0.550 0 +0
2018-05-15 2018-05-11 0.550 0 +0
2018-05-14 2018-05-10 0.541 0 +0
2018-05-11 2018-05-09 0.541 0 +0
2018-05-10 2018-05-08 0.533 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.550 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.558 0 +0
2018-05-03 2018-04-30 0.558 0 +0
2018-05-02 2018-04-27 0.566 0 +0
2018-04-30 2018-04-26 0.558 0 +0
2018-04-27 2018-04-25 0.533 0 +0
2018-04-26 2018-04-24 0.533 0 +0
2018-04-25 2018-04-23 0.525 0 +0
2018-04-24 2018-04-20 0.541 0 +0
2018-04-23 2018-04-19 0.541 0 +0
2018-04-20 2018-04-18 0.541 0 +0
2018-04-19 2018-04-17 0.541 0 +0
2018-04-18 2018-04-16 0.533 0 +0
2018-04-17 2018-04-13 0.541 0 +0
2018-04-16 2018-04-12 0.541 0 +0
2018-04-13 2018-04-11 0.541 0 +0
2018-04-12 2018-04-10 0.541 0 +0
2018-04-11 2018-04-09 0.550 0 +0
2018-04-10 2018-04-06 0.541 0 +0
2018-04-09 2018-04-04 0.541 0 +0
2018-04-06 2018-04-03 0.533 0 +0
2018-04-04 2018-03-29 0.550 0 +0
2018-04-03 2018-03-28 0.550 0 +0
2018-03-29 2018-03-27 0.566 0 +0
2018-03-28 2018-03-26 0.550 0 +0
2018-03-27 2018-03-23 0.550 0 +0
2018-03-26 2018-03-22 0.550 0 +0
2018-03-23 2018-03-21 0.558 0 +0
2018-03-22 2018-03-20 0.558 0 +0
2018-03-21 2018-03-19 0.550 0 +0
2018-03-20 2018-03-16 0.558 0 +0
2018-03-19 2018-03-15 0.574 0 +0
2018-03-16 2018-03-14 0.598 0 +0
2018-03-15 2018-03-13 0.533 0 +0
2018-03-14 2018-03-12 0.525 0 +0
2018-03-13 2018-03-09 0.525 0 +0
2018-03-12 2018-03-08 0.525 0 +0
2018-03-09 2018-03-07 0.525 0 +0
2018-03-08 2018-03-06 0.525 0 +0
2018-03-07 2018-03-05 0.533 0 +0
2018-03-06 2018-03-02 0.533 0 +0
2018-03-05 2018-03-01 0.525 0 +0
2018-03-02 2018-02-28 0.517 0 +0
2018-03-01 2018-02-27 0.517 0 +0
2018-02-28 2018-02-26 0.525 0 +0
2018-02-27 2018-02-23 0.517 0 +0
2018-02-26 2018-02-22 0.525 0 +0
2018-02-23 2018-02-21 0.525 0 +0
2018-02-22 2018-02-20 0.525 0 +0
2018-02-21 2018-02-15 0.525 0 +0
2018-02-20 2018-02-13 0.517 0 +0
2018-02-14 2018-02-12 0.509 0 +0
2018-02-13 2018-02-09 0.509 0 +0
2018-02-12 2018-02-08 0.525 0 +0
2018-02-09 2018-02-07 0.525 0 +0
2018-02-08 2018-02-06 0.525 0 +0
2018-02-07 2018-02-05 0.525 0 +0
2018-02-06 2018-02-02 0.541 0 +0
2018-02-05 2018-02-01 0.533 0 +0
2018-02-02 2018-01-31 0.533 0 +0
2018-02-01 2018-01-30 0.533 0 +0
2018-01-31 2018-01-29 0.541 0 +0
2018-01-30 2018-01-26 0.541 0 +0
2018-01-29 2018-01-25 0.541 0 +0
2018-01-26 2018-01-24 0.541 0 +0
2018-01-25 2018-01-23 0.533 0 +0
2018-01-24 2018-01-22 0.533 0 +0
2018-01-23 2018-01-19 0.533 0 +0
2018-01-22 2018-01-18 0.533 0 +0
2018-01-19 2018-01-17 0.525 0 +0
2018-01-18 2018-01-16 0.533 0 +0
2018-01-17 2018-01-15 0.533 0 +0
2018-01-16 2018-01-12 0.533 0 +0
2018-01-15 2018-01-11 0.550 0 +0
2018-01-12 2018-01-10 0.541 0 +0
2018-01-11 2018-01-09 0.533 0 +0
2018-01-10 2018-01-08 0.550 0 +0
2018-01-09 2018-01-05 0.550 0 +0
2018-01-08 2018-01-04 0.550 0 +0
2018-01-05 2018-01-03 0.558 0 -247,469
2018-01-04 2018-01-02 0.541 247,469 +247,469 0.02% 134,000
2018-01-03 2017-12-29 0.541 0 -37,120
2017-11-30 2017-11-28 0.643 37,120 +742 0.00% 23,877
2017-11-14 2017-11-10 0.660 36,378 -24,252 0.00% 24,000
2017-08-28 2017-08-24 0.668 60,630 -60,630 0.00% 40,500
2017-08-15 2017-08-11 0.693 121,260 -48,504 0.01% 84,000
2017-08-02 2017-07-31 0.721 169,764 +2,757 0.01% 122,387
2017-03-21 2017-03-17 0.805 167,007 +23,858 0.01% 134,400
2016-11-30 2016-11-28 0.868 143,149 +2,133 0.01% 124,251
2016-09-23 2016-09-21 0.936 141,016 +47,005 0.01% 132,000
2016-08-25 2016-08-23 0.885 94,011 -23,502 0.01% 83,200
2016-08-18 2016-08-16 0.902 117,513 +23,502 0.01% 106,000
2016-07-27 2016-07-25 0.861 94,011 +2,072 0.01% 80,985
2016-07-15 2016-07-13 0.801 91,939 -27,581 0.01% 73,600
2016-04-18 2016-04-14 0.714 119,520 -9,194 0.01% 85,280
2016-01-08 2016-01-06 0.809 128,714 -55,163 0.01% 104,160
2016-01-06 2016-01-04 0.827 183,877 +55,163 0.02% 152,000
2015-11-30 2015-11-26 0.899 128,714 +1,640 0.01% 115,715
2015-10-05 2015-09-30 0.899 127,074 -154,303 0.01% 114,240
2015-09-24 2015-09-22 0.952 281,377 -13,615 0.02% 267,840
2015-09-18 2015-09-16 0.987 294,992 +13,615 0.02% 291,200
2015-09-02 2015-08-31 0.864 281,377 -612,676 0.02% 243,040
2015-09-01 2015-08-28 0.855 894,053 -226,917 0.07% 764,360
2015-08-31 2015-08-27 0.846 1,120,970 +567,292 0.09% 948,480
2015-08-28 2015-08-26 0.758 553,678 +45,384 0.05% 419,680
2015-08-27 2015-08-25 0.776 508,294 -68,075 0.04% 394,240
2015-08-21 2015-08-19 0.934 576,369 +226,917 0.05% 538,480
2015-08-20 2015-08-18 1.058 349,452 -226,917 0.03% 369,600
2015-08-18 2015-08-14 1.163 576,369 +308,607 0.05% 670,559
2015-08-12 2015-08-10 1.199 267,762 +11,346 0.09% 320,960
2015-08-10 2015-08-06 1.234 256,416 -20,423 0.09% 316,400
2015-08-07 2015-08-05 1.340 276,839 +220,110 0.09% 370,880
2015-08-06 2015-08-04 1.481 56,729 -36,307 0.02% 84,000
2015-08-04 2015-07-31 19.059 93,036 +56,051 0.03% 1,773,143
2015-07-30 2015-07-28 20.272 36,985 -24,656 0.05% 749,766
2015-07-29 2015-07-27 19.701 61,641 +4,483 0.08% 1,214,396
2015-07-28 2015-07-24 23.484 57,158 +5,604 0.08% 1,342,315
2015-07-27 2015-07-23 21.985 51,554 +2,241 0.07% 1,133,430
2015-07-17 2015-07-15 18.559 49,313 +12,889 0.07% 915,201
2015-07-13 2015-07-09 15.133 36,424 +1,120 0.05% 551,195
2015-07-08 2015-07-06 15.061 35,304 -14,009 0.05% 531,726
2015-07-06 2015-07-02 18.416 49,313 +1,121 0.07% 908,161
2015-07-03 2015-06-30 19.630 48,192 -6,164 0.06% 945,996
2015-06-30 2015-06-26 20.915 54,356 -16,251 0.07% 1,136,833
2015-06-29 2015-06-25 18.845 70,607 +14,009 0.10% 1,330,556
2015-06-17 2015-06-15 17.774 56,598 -3,362 0.08% 1,005,963
2015-06-16 2015-06-12 17.488 59,960 +1,681 0.08% 1,048,599
2015-06-12 2015-06-10 16.917 58,279 +560 0.09% 985,921
2015-06-11 2015-06-09 17.988 57,719 +23,536 0.09% 1,038,248
2015-06-10 2015-06-08 16.489 34,183 +4,483 0.05% 563,643
2015-06-09 2015-06-05 16.061 29,700 -1,681 0.05% 477,002
2015-06-08 2015-06-04 15.061 31,381 +15,691 0.05% 472,640
2015-06-05 2015-06-03 15.704 15,690 -5,604 0.02% 246,392
2015-06-04 2015-06-02 15.918 21,294 -1,121 0.03% 338,956
2015-06-03 2015-06-01 16.418 22,415 +15,691 0.04% 368,000
2015-05-22 2015-05-20 14.490 6,724 +1,120 0.01% 97,433
2015-05-04 2015-04-29 13.348 5,604 -2,802 0.01% 74,803
2015-04-23 2015-04-21 13.777 8,406 +2,802 0.01% 115,805
2015-04-21 2015-04-17 12.920 5,604 -560 0.01% 72,403
2015-03-20 2015-03-18 13.848 6,164 -4,483 0.01% 85,358
2015-03-19 2015-03-17 13.991 10,647 -4,483 0.02% 148,958
2015-03-17 2015-03-13 13.134 15,130 +2,802 0.02% 198,719
2015-03-11 2015-03-09 13.134 12,328 +4,483 0.02% 161,917
2015-03-04 2015-03-02 12.849 7,845 +7,285 0.01% 100,797
2014-11-27 2014-11-25 11.879 560 +8 0.00% 6,652
2014-08-27 2014-08-25 13.038 552 -3,314 0.00% 7,197
2014-07-16 2014-07-14 10.992 3,866 +70 0.01% 42,495
2014-04-28 2014-04-24 10.697 3,796 -8,133 0.01% 40,605
2014-04-15 2014-04-11 10.476 11,929 -3,253 0.02% 124,962
2014-04-11 2014-04-09 10.623 15,182 -1,085 0.02% 161,279
2014-04-08 2014-04-04 10.771 16,267 +3,254 0.03% 175,205
2014-03-14 2014-03-12 11.066 13,013 -2,711 0.02% 143,998
2014-03-07 2014-03-05 11.435 15,724 -3,796 0.03% 179,797
2014-03-05 2014-03-03 11.508 19,520 -542 0.03% 224,642
2014-02-28 2014-02-26 11.508 20,062 +5,422 0.04% 230,880
2014-02-27 2014-02-25 11.582 14,640 +6,507 0.03% 169,562
2014-02-26 2014-02-24 11.656 8,133 -19,520 0.01% 94,797
2014-02-25 2014-02-21 11.066 27,653 -542 0.05% 305,999
2014-02-07 2014-02-05 11.213 28,195 +6,506 0.05% 316,157
2014-02-06 2014-02-04 11.361 21,689 -3,253 0.04% 246,404
2014-02-04 2014-01-28 10.697 24,942 -5,422 0.05% 266,800
2014-01-29 2014-01-27 10.402 30,364 -1,627 0.06% 315,838
2014-01-28 2014-01-24 10.623 31,991 -3,253 0.06% 339,842
2014-01-27 2014-01-23 10.107 35,244 +5,422 0.06% 356,199
2014-01-24 2014-01-22 10.180 29,822 -4,880 0.06% 303,601
2014-01-22 2014-01-20 9.738 34,702 +6,507 0.06% 337,921
2014-01-21 2014-01-17 9.516 28,195 -8,676 0.05% 268,317
2014-01-20 2014-01-16 9.000 36,871 +17,893 0.07% 331,842
2014-01-17 2014-01-15 8.631 18,978 -11,928 0.04% 163,804
2014-01-16 2014-01-14 7.156 30,906 +5,422 0.06% 221,157
2014-01-13 2014-01-09 6.934 25,484 -542 0.05% 176,719
2014-01-10 2014-01-08 7.008 26,026 +542 0.05% 182,397
2014-01-09 2014-01-07 7.156 25,484 +9,217 0.05% 182,359
2014-01-08 2014-01-06 7.082 16,267 +1,627 0.03% 115,203
2014-01-03 2013-12-31 7.303 14,640 -1,627 0.03% 106,921
2013-12-05 2013-12-03 7.230 16,267 -5,422 0.03% 117,604
2013-11-22 2013-11-20 7.082 21,689 +1,627 0.04% 153,602
2013-10-25 2013-10-23 7.082 20,062 +5,422 0.04% 142,080
2013-10-23 2013-10-21 7.230 14,640 -4,880 0.03% 105,841
2013-10-17 2013-10-15 7.156 19,520 +4,880 0.04% 139,681
2013-10-16 2013-10-11 7.156 14,640 -1,084 0.03% 104,761
2013-10-15 2013-10-10 7.156 15,724 -4,338 0.03% 112,518
2013-10-11 2013-10-09 7.230 20,062 +4,338 0.04% 145,040
2013-09-25 2013-09-23 7.377 15,724 +2,169 0.03% 115,998
2013-07-30 2013-07-26 6.934 13,555 -2,712 0.02% 93,997
2013-07-26 2013-07-24 6.861 16,267 +2,712 0.03% 111,603
2013-07-10 2013-07-08 6.787 13,555 -4,880 0.02% 91,997
2013-06-20 2013-06-18 7.082 18,435 +4,880 0.03% 130,557
2013-06-14 2013-06-11 7.525 13,555 -13,556 0.02% 101,997
2013-05-27 2013-05-23 8.115 27,111 +2,169 0.05% 220,001
2013-05-24 2013-05-22 8.410 24,942 -2,711 0.05% 209,760
2013-05-23 2013-05-21 8.705 27,653 -5,964 0.05% 240,719
2013-05-22 2013-05-20 8.631 33,617 +7,048 0.06% 290,156
2013-05-21 2013-05-16 9.959 26,569 +1,627 0.05% 264,604
2013-05-20 2013-05-15 10.033 24,942 +5,422 0.05% 250,240
2013-04-30 2013-04-26 8.336 19,520 -4,880 0.04% 162,722
2013-04-29 2013-04-25 8.336 24,400 +4,880 0.05% 203,402
2013-04-25 2013-04-23 7.672 19,520 -1,626 0.04% 149,761
2013-04-19 2013-04-17 7.672 21,146 -1,085 0.04% 162,236
2013-04-18 2013-04-16 7.746 22,231 -2,711 0.04% 172,201
2013-04-17 2013-04-15 7.894 24,942 -3,795 0.05% 196,880
2013-04-15 2013-04-11 8.115 28,737 +6,506 0.05% 233,196
2013-04-11 2013-04-09 8.115 22,231 -2,711 0.04% 180,401
2013-04-09 2013-04-05 8.041 24,942 +2,711 0.05% 200,560
2013-03-27 2013-03-25 9.221 22,231 -5,422 0.04% 205,001
2013-03-26 2013-03-22 9.516 27,653 +2,711 0.05% 263,159
2013-03-25 2013-03-21 9.664 24,942 +8,133 0.05% 241,040
2013-03-22 2013-03-20 9.885 16,809 +4,880 0.03% 166,163
2013-03-21 2013-03-19 10.033 11,929 -1,626 0.02% 119,682
2013-03-20 2013-03-18 10.180 13,555 +542 0.02% 137,996
2013-03-19 2013-03-15 10.180 13,013 -3,254 0.02% 132,478
2013-03-18 2013-03-14 10.033 16,267 +1,627 0.03% 163,205
2013-03-15 2013-03-13 9.000 14,640 +4,338 0.03% 131,761
2013-03-14 2013-03-12 9.664 10,302 0.02% 99,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top