History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 999,048 | +0 | 0.05% | 244,767 |
| 2025-10-13 | 2025-10-09 | 0.245 | 999,048 | +0 | 0.05% | 244,767 |
| 2025-10-10 | 2025-10-08 | 0.245 | 999,048 | +0 | 0.05% | 244,767 |
| 2025-10-09 | 2025-10-06 | 0.245 | 999,048 | +0 | 0.05% | 244,767 |
| 2025-10-08 | 2025-10-03 | 0.245 | 999,048 | +952,000 | 0.05% | 244,767 |
| 2025-09-10 | 2025-09-08 | 0.238 | 47,048 | -24,000 | 0.00% | 11,197 |
| 2025-08-28 | 2025-08-26 | 0.241 | 71,048 | +8,000 | 0.00% | 17,123 |
| 2025-08-27 | 2025-08-25 | 0.240 | 63,048 | +40,000 | 0.00% | 15,132 |
| 2025-08-26 | 2025-08-22 | 0.238 | 23,048 | -324,000 | 0.00% | 5,485 |
| 2025-08-25 | 2025-08-21 | 0.238 | 347,048 | +8,000 | 0.02% | 82,597 |
| 2025-08-22 | 2025-08-20 | 0.233 | 339,048 | -800,000 | 0.02% | 78,998 |
| 2025-08-19 | 2025-08-15 | 0.233 | 1,139,048 | -1,024,000 | 0.06% | 265,398 |
| 2025-08-14 | 2025-08-12 | 0.228 | 2,163,048 | -616,000 | 0.11% | 493,175 |
| 2025-08-13 | 2025-08-11 | 0.226 | 2,779,048 | -16,000 | 0.14% | 628,065 |
| 2025-08-08 | 2025-08-06 | 0.229 | 2,795,048 | -80,000 | 0.15% | 640,066 |
| 2025-08-06 | 2025-08-04 | 0.213 | 2,875,048 | +2,860,000 | 0.15% | 612,385 |
| 2025-08-04 | 2025-07-31 | 0.232 | 15,048 | +554 | 0.00% | 3,484 |
| 2025-07-29 | 2025-07-25 | 0.239 | 14,494 | -770,545 | 0.00% | 3,461 |
| 2025-07-28 | 2025-07-24 | 0.223 | 785,039 | -770,546 | 0.04% | 175,235 |
| 2025-07-25 | 2025-07-23 | 0.223 | 1,555,585 | -7,705 | 0.08% | 347,235 |
| 2025-07-24 | 2025-07-22 | 0.219 | 1,563,290 | -724,313 | 0.08% | 342,463 |
| 2025-07-23 | 2025-07-21 | 0.214 | 2,287,603 | -46,233 | 0.12% | 489,260 |
| 2025-07-22 | 2025-07-18 | 0.214 | 2,333,836 | -30,822 | 0.13% | 499,148 |
| 2025-07-21 | 2025-07-17 | 0.214 | 2,364,658 | -739,723 | 0.13% | 505,740 |
| 2025-07-17 | 2025-07-15 | 0.216 | 3,104,381 | -585,615 | 0.17% | 670,394 |
| 2025-07-16 | 2025-07-14 | 0.216 | 3,689,996 | -1,602,734 | 0.20% | 796,858 |
| 2025-07-15 | 2025-07-11 | 0.214 | 5,292,730 | -1,194,346 | 0.29% | 1,131,980 |
| 2025-07-14 | 2025-07-10 | 0.213 | 6,487,076 | -446,916 | 0.35% | 1,380,685 |
| 2025-07-11 | 2025-07-09 | 0.210 | 6,933,992 | -647,258 | 0.37% | 1,454,208 |
| 2025-07-10 | 2025-07-08 | 0.214 | 7,581,250 | -523,971 | 0.41% | 1,621,436 |
| 2025-07-09 | 2025-07-07 | 0.214 | 8,105,221 | -7,706 | 0.44% | 1,733,500 |
| 2025-07-08 | 2025-07-04 | 0.208 | 8,112,927 | -470,032 | 0.44% | 1,684,610 |
| 2025-07-07 | 2025-07-03 | 0.209 | 8,582,959 | -724,313 | 0.46% | 1,791,121 |
| 2025-07-04 | 2025-07-02 | 0.209 | 9,307,272 | +9,292,778 | 0.50% | 1,942,273 |
| 2025-07-03 | 2025-06-30 | 0.208 | 14,494 | -5,779 | 0.00% | 3,010 |
| 2025-06-30 | 2025-06-26 | 0.208 | 20,273 | -1,419,730 | 0.00% | 4,210 |
| 2025-06-27 | 2025-06-25 | 0.209 | 1,440,003 | -315,924 | 0.08% | 300,505 |
| 2025-06-26 | 2025-06-24 | 0.208 | 1,755,927 | -1,471,742 | 0.09% | 364,610 |
| 2025-06-25 | 2025-06-23 | 0.214 | 3,227,669 | -7,705 | 0.17% | 690,316 |
| 2025-06-23 | 2025-06-19 | 0.211 | 3,235,374 | -369,862 | 0.17% | 681,887 |
| 2025-06-20 | 2025-06-18 | 0.210 | 3,605,236 | -15,411 | 0.19% | 756,096 |
| 2025-06-12 | 2025-06-10 | 0.208 | 3,620,647 | +377,568 | 0.20% | 751,810 |
| 2025-06-11 | 2025-06-09 | 0.206 | 3,243,079 | +7,705 | 0.17% | 666,675 |
| 2025-06-10 | 2025-06-06 | 0.206 | 3,235,374 | +231,164 | 0.17% | 665,092 |
| 2025-06-09 | 2025-06-05 | 0.208 | 3,004,210 | +670,374 | 0.16% | 623,810 |
| 2025-06-05 | 2025-06-03 | 0.193 | 2,333,836 | +577,909 | 0.13% | 450,687 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,755,927 | +77,055 | 0.09% | 329,972 |
| 2025-05-20 | 2025-05-16 | 0.212 | 1,678,872 | -7,706 | 0.09% | 355,582 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,686,578 | -30,821 | 0.09% | 355,463 |
| 2025-05-13 | 2025-05-09 | 0.223 | 1,717,399 | -84,760 | 0.09% | 383,355 |
| 2025-05-08 | 2025-05-06 | 0.223 | 1,802,159 | -53,939 | 0.10% | 402,275 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,856,098 | -115,581 | 0.10% | 396,972 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,971,679 | -7,706 | 0.11% | 433,974 |
| 2025-04-10 | 2025-04-08 | 0.221 | 1,979,385 | -385,273 | 0.11% | 437,725 |
| 2025-04-07 | 2025-04-02 | 0.229 | 2,364,658 | -161,814 | 0.13% | 542,566 |
| 2025-04-02 | 2025-03-31 | 0.235 | 2,526,472 | -192,637 | 0.14% | 592,809 |
| 2025-04-01 | 2025-03-28 | 0.230 | 2,719,109 | -23,116 | 0.15% | 626,717 |
| 2025-03-31 | 2025-03-27 | 0.222 | 2,742,225 | -662,669 | 0.15% | 609,268 |
| 2025-03-27 | 2025-03-25 | 0.225 | 3,404,894 | -577,909 | 0.18% | 767,105 |
| 2025-03-26 | 2025-03-24 | 0.229 | 3,982,803 | -377,567 | 0.21% | 913,846 |
| 2025-03-25 | 2025-03-21 | 0.226 | 4,360,370 | -46,233 | 0.24% | 986,896 |
| 2025-03-20 | 2025-03-18 | 0.230 | 4,406,603 | -100,171 | 0.24% | 1,015,661 |
| 2025-03-19 | 2025-03-17 | 0.226 | 4,506,774 | +3,267,113 | 0.24% | 1,020,032 |
| 2025-02-28 | 2025-02-26 | 0.236 | 1,239,661 | -7,706 | 0.07% | 292,160 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,247,367 | -7,705 | 0.07% | 286,206 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,255,072 | -7,706 | 0.07% | 325,762 |
| 2025-01-13 | 2025-01-09 | 0.225 | 1,262,778 | -15,411 | 0.07% | 284,498 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,278,189 | -177,225 | 0.07% | 291,951 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,455,414 | -385,273 | 0.08% | 343,008 |
| 2024-11-25 | 2024-11-21 | 0.223 | 1,840,687 | -84,760 | 0.10% | 410,875 |
| 2024-11-07 | 2024-11-05 | 0.231 | 1,925,447 | +56,013 | 0.10% | 444,732 |
| 2024-11-06 | 2024-11-04 | 0.241 | 1,869,434 | -748,129 | 0.10% | 449,786 |
| 2024-10-21 | 2024-10-17 | 0.227 | 2,617,563 | +29,925 | 0.15% | 593,398 |
| 2024-10-02 | 2024-09-27 | 0.227 | 2,587,638 | +14,962 | 0.14% | 586,614 |
| 2024-08-12 | 2024-08-08 | 0.257 | 2,572,676 | +81,809 | 0.14% | 662,047 |
| 2024-07-29 | 2024-07-25 | 0.257 | 2,490,867 | -36,217 | 0.14% | 640,994 |
| 2024-07-22 | 2024-07-18 | 0.263 | 2,527,084 | -65,190 | 0.14% | 664,270 |
| 2024-07-15 | 2024-07-11 | 0.263 | 2,592,274 | -94,164 | 0.15% | 681,405 |
| 2024-07-09 | 2024-07-05 | 0.263 | 2,686,438 | -57,947 | 0.15% | 706,157 |
| 2024-06-21 | 2024-06-19 | 0.264 | 2,744,385 | -362,170 | 0.16% | 724,420 |
| 2024-06-14 | 2024-06-12 | 0.262 | 3,106,555 | -79,678 | 0.18% | 813,158 |
| 2024-06-12 | 2024-06-07 | 0.262 | 3,186,233 | -724,339 | 0.18% | 834,014 |
| 2024-06-07 | 2024-06-05 | 0.263 | 3,910,572 | -369,414 | 0.22% | 1,027,933 |
| 2024-06-05 | 2024-06-03 | 0.262 | 4,279,986 | -7,243 | 0.25% | 1,120,310 |
| 2024-06-04 | 2024-05-31 | 0.261 | 4,287,229 | -14,487 | 0.25% | 1,117,471 |
| 2024-06-03 | 2024-05-30 | 0.261 | 4,301,716 | -347,683 | 0.25% | 1,121,247 |
| 2024-05-31 | 2024-05-29 | 0.261 | 4,649,399 | -362,170 | 0.27% | 1,211,871 |
| 2024-05-29 | 2024-05-27 | 0.274 | 5,011,569 | -601,202 | 0.29% | 1,372,692 |
| 2024-05-28 | 2024-05-24 | 0.262 | 5,612,771 | -123,137 | 0.32% | 1,469,174 |
| 2024-03-15 | 2024-03-13 | 0.267 | 5,735,908 | -72,434 | 0.33% | 1,533,082 |
| 2024-02-26 | 2024-02-22 | 0.265 | 5,808,342 | +28,973 | 0.33% | 1,539,611 |
| 2024-02-22 | 2024-02-20 | 0.268 | 5,779,369 | +43,461 | 0.33% | 1,551,081 |
| 2023-12-20 | 2023-12-18 | 0.257 | 5,735,908 | +14,486 | 0.33% | 1,476,066 |
| 2023-12-01 | 2023-11-29 | 0.280 | 5,721,422 | +244,868 | 0.33% | 1,604,185 |
| 2023-09-07 | 2023-09-05 | 0.278 | 5,476,554 | -13,867 | 0.33% | 1,522,891 |
| 2023-08-02 | 2023-07-31 | 0.334 | 5,490,421 | +173,697 | 0.33% | 1,831,764 |
| 2023-07-25 | 2023-07-21 | 0.328 | 5,316,724 | -53,712 | 0.33% | 1,742,138 |
| 2023-07-10 | 2023-07-06 | 0.310 | 5,370,436 | -40,285 | 0.33% | 1,663,752 |
| 2023-07-05 | 2023-07-03 | 0.310 | 5,410,721 | -409,556 | 0.33% | 1,676,233 |
| 2023-07-04 | 2023-06-30 | 0.304 | 5,820,277 | -516,982 | 0.36% | 1,768,437 |
| 2023-06-13 | 2023-06-09 | 0.310 | 6,337,259 | -46,998 | 0.39% | 1,963,273 |
| 2023-03-28 | 2023-03-24 | 0.286 | 6,384,257 | -20,339 | 0.39% | 1,825,692 |
| 2023-03-13 | 2023-03-09 | 0.284 | 6,404,596 | -13,428 | 0.40% | 1,816,245 |
| 2023-01-19 | 2023-01-17 | 0.310 | 6,418,024 | -53,712 | 0.40% | 1,988,293 |
| 2022-12-02 | 2022-11-30 | 0.294 | 6,471,736 | +247,054 | 0.40% | 1,900,109 |
| 2022-11-17 | 2022-11-15 | 0.297 | 6,224,682 | -51,662 | 0.40% | 1,850,708 |
| 2022-10-31 | 2022-10-27 | 0.287 | 6,276,344 | -19,373 | 0.40% | 1,803,865 |
| 2022-09-27 | 2022-09-23 | 0.308 | 6,295,717 | -56,506 | 0.40% | 1,942,021 |
| 2022-08-25 | 2022-08-23 | 0.322 | 6,352,223 | -12,915 | 0.41% | 2,046,013 |
| 2022-08-01 | 2022-07-28 | 0.348 | 6,365,138 | +254,606 | 0.41% | 2,217,736 |
| 2022-07-21 | 2022-07-19 | 0.342 | 6,110,532 | -123,989 | 0.41% | 2,089,600 |
| 2022-05-30 | 2022-05-26 | 0.342 | 6,234,521 | +98,512 | 0.42% | 2,132,000 |
| 2022-04-11 | 2022-04-07 | 0.312 | 6,136,009 | -24,798 | 0.41% | 1,916,194 |
| 2022-03-24 | 2022-03-22 | 0.305 | 6,160,807 | -24,798 | 0.41% | 1,876,237 |
| 2022-03-23 | 2022-03-21 | 0.303 | 6,185,605 | -68,193 | 0.41% | 1,875,807 |
| 2022-03-10 | 2022-03-08 | 0.298 | 6,253,798 | -12,399 | 0.42% | 1,864,206 |
| 2022-03-02 | 2022-02-28 | 0.317 | 6,266,197 | +30,997 | 0.42% | 1,989,195 |
| 2021-12-29 | 2021-12-24 | 0.317 | 6,235,200 | -61,994 | 0.42% | 1,979,355 |
| 2021-12-02 | 2021-11-30 | 0.330 | 6,297,194 | +196,472 | 0.42% | 2,080,189 |
| 2021-11-29 | 2021-11-25 | 0.340 | 6,100,722 | -6,006 | 0.42% | 2,072,170 |
| 2021-11-16 | 2021-11-12 | 0.340 | 6,106,728 | +12,012 | 0.42% | 2,074,210 |
| 2021-10-20 | 2021-10-18 | 0.346 | 6,094,716 | -36,036 | 0.42% | 2,110,721 |
| 2021-10-05 | 2021-09-30 | 0.346 | 6,130,752 | +6,006 | 0.42% | 2,123,201 |
| 2021-09-08 | 2021-09-06 | 0.353 | 6,124,746 | -24,024 | 0.42% | 2,161,912 |
| 2021-08-30 | 2021-08-26 | 0.346 | 6,148,770 | +102,102 | 0.42% | 2,129,441 |
| 2021-08-02 | 2021-07-29 | 0.402 | 6,046,668 | +229,569 | 0.42% | 2,427,883 |
| 2021-07-21 | 2021-07-19 | 0.395 | 5,817,099 | +5,778 | 0.42% | 2,295,435 |
| 2021-05-12 | 2021-05-10 | 0.422 | 5,811,321 | -92,448 | 0.42% | 2,454,078 |
| 2021-02-25 | 2021-02-23 | 0.415 | 5,903,769 | -57,780 | 0.42% | 2,452,247 |
| 2021-02-16 | 2021-02-09 | 0.402 | 5,961,549 | -8,667 | 0.43% | 2,393,706 |
| 2021-01-25 | 2021-01-21 | 0.415 | 5,970,216 | -112,671 | 0.43% | 2,479,847 |
| 2021-01-20 | 2021-01-18 | 0.429 | 6,082,887 | -323,567 | 0.44% | 2,610,869 |
| 2021-01-19 | 2021-01-15 | 0.422 | 6,406,454 | -5,778 | 0.46% | 2,705,398 |
| 2021-01-18 | 2021-01-14 | 0.429 | 6,412,232 | -17,334 | 0.46% | 2,752,229 |
| 2021-01-13 | 2021-01-11 | 0.429 | 6,429,566 | -115,559 | 0.46% | 2,759,669 |
| 2021-01-11 | 2021-01-07 | 0.429 | 6,545,125 | -115,560 | 0.47% | 2,809,269 |
| 2021-01-07 | 2021-01-05 | 0.429 | 6,660,685 | -57,780 | 0.48% | 2,858,869 |
| 2020-12-29 | 2020-12-24 | 0.429 | 6,718,465 | -203,189 | 0.48% | 2,883,669 |
| 2020-12-18 | 2020-12-16 | 0.422 | 6,921,654 | -40,446 | 0.50% | 2,922,963 |
| 2020-12-02 | 2020-11-30 | 0.427 | 6,962,100 | +184,895 | 0.50% | 2,970,741 |
| 2020-11-17 | 2020-11-13 | 0.412 | 6,777,205 | -382,468 | 0.50% | 2,795,451 |
| 2020-11-03 | 2020-10-30 | 0.405 | 7,159,673 | -33,748 | 0.53% | 2,902,294 |
| 2020-10-09 | 2020-10-07 | 0.398 | 7,193,421 | -146,237 | 0.53% | 2,864,817 |
| 2020-09-17 | 2020-09-15 | 0.420 | 7,339,658 | +5,624 | 0.54% | 3,079,648 |
| 2020-08-11 | 2020-08-07 | 0.398 | 7,334,034 | -11,669 | 0.54% | 2,920,816 |
| 2020-08-03 | 2020-07-30 | 0.443 | 7,345,703 | +276,969 | 0.54% | 3,257,239 |
| 2020-07-31 | 2020-07-29 | 0.443 | 7,068,734 | +81,187 | 0.54% | 3,134,425 |
| 2020-07-20 | 2020-07-16 | 0.451 | 6,987,547 | -54,125 | 0.53% | 3,150,066 |
| 2020-07-09 | 2020-07-07 | 0.458 | 7,041,672 | -43,300 | 0.54% | 3,226,506 |
| 2020-07-08 | 2020-07-06 | 0.443 | 7,084,972 | -211,086 | 0.54% | 3,141,626 |
| 2020-07-02 | 2020-06-29 | 0.436 | 7,296,058 | +5,413 | 0.56% | 3,181,305 |
| 2020-06-09 | 2020-06-05 | 0.451 | 7,290,645 | -43,300 | 0.56% | 3,286,706 |
| 2020-06-01 | 2020-05-28 | 0.443 | 7,333,945 | -10,825 | 0.56% | 3,252,026 |
| 2020-05-29 | 2020-05-27 | 0.458 | 7,344,770 | +10,825 | 0.56% | 3,365,386 |
| 2020-05-28 | 2020-05-26 | 0.473 | 7,333,945 | -43,300 | 0.56% | 3,468,827 |
| 2020-05-18 | 2020-05-14 | 0.443 | 7,377,245 | -43,299 | 0.56% | 3,271,226 |
| 2020-05-13 | 2020-05-11 | 0.443 | 7,420,544 | -43,300 | 0.57% | 3,290,425 |
| 2020-05-07 | 2020-05-05 | 0.429 | 7,463,844 | -10,825 | 0.57% | 3,199,305 |
| 2020-04-29 | 2020-04-27 | 0.421 | 7,474,669 | +92,012 | 0.57% | 3,148,704 |
| 2020-04-21 | 2020-04-17 | 0.421 | 7,382,657 | -21,650 | 0.56% | 3,109,944 |
| 2020-03-31 | 2020-03-27 | 0.443 | 7,404,307 | -5,412 | 0.56% | 3,283,226 |
| 2020-03-27 | 2020-03-25 | 0.436 | 7,409,719 | -16,238 | 0.56% | 3,230,865 |
| 2020-03-18 | 2020-03-16 | 0.421 | 7,425,957 | -21,650 | 0.57% | 3,128,184 |
| 2020-03-17 | 2020-03-13 | 0.414 | 7,447,607 | -54,124 | 0.57% | 3,082,264 |
| 2020-02-24 | 2020-02-20 | 0.458 | 7,501,731 | -21,650 | 0.57% | 3,437,306 |
| 2020-02-21 | 2020-02-19 | 0.451 | 7,523,381 | -108,249 | 0.57% | 3,391,626 |
| 2020-02-20 | 2020-02-18 | 0.451 | 7,631,630 | -135,312 | 0.58% | 3,440,426 |
| 2020-02-13 | 2020-02-11 | 0.451 | 7,766,942 | -178,611 | 0.59% | 3,501,426 |
| 2020-02-12 | 2020-02-10 | 0.443 | 7,945,553 | -10,825 | 0.61% | 3,523,225 |
| 2020-01-02 | 2019-12-27 | 0.443 | 7,956,378 | -297,686 | 0.61% | 3,528,025 |
| 2019-12-02 | 2019-11-28 | 0.452 | 8,254,064 | +299,385 | 0.63% | 3,734,479 |
| 2019-11-01 | 2019-10-30 | 0.468 | 7,954,679 | -219,078 | 0.63% | 3,721,026 |
| 2019-10-17 | 2019-10-15 | 0.406 | 8,173,757 | -52,162 | 0.65% | 3,322,062 |
| 2019-10-14 | 2019-10-10 | 0.414 | 8,225,919 | -26,080 | 0.65% | 3,406,343 |
| 2019-10-08 | 2019-10-03 | 0.429 | 8,251,999 | -31,297 | 0.65% | 3,543,704 |
| 2019-09-06 | 2019-09-04 | 0.399 | 8,283,296 | -104,323 | 0.66% | 3,303,062 |
| 2019-08-08 | 2019-08-06 | 0.422 | 8,387,619 | -15,649 | 0.66% | 3,537,623 |
| 2019-08-05 | 2019-08-01 | 0.441 | 8,403,268 | +227,200 | 0.66% | 3,708,943 |
| 2019-07-11 | 2019-07-09 | 0.441 | 8,176,068 | -5,075 | 0.66% | 3,608,664 |
| 2019-06-21 | 2019-06-19 | 0.449 | 8,181,143 | -25,376 | 0.67% | 3,675,384 |
| 2019-06-11 | 2019-06-06 | 0.426 | 8,206,519 | -25,375 | 0.67% | 3,492,743 |
| 2019-06-03 | 2019-05-30 | 0.449 | 8,231,894 | -91,353 | 0.67% | 3,698,184 |
| 2019-05-31 | 2019-05-29 | 0.449 | 8,323,247 | +25,376 | 0.68% | 3,739,224 |
| 2019-05-21 | 2019-05-17 | 0.457 | 8,297,871 | +20,301 | 0.67% | 3,793,225 |
| 2019-04-26 | 2019-04-24 | 0.449 | 8,277,570 | -126,878 | 0.67% | 3,718,704 |
| 2019-04-24 | 2019-04-18 | 0.465 | 8,404,448 | -5,076 | 0.68% | 3,908,185 |
| 2019-04-16 | 2019-04-12 | 0.457 | 8,409,524 | -50,751 | 0.68% | 3,844,265 |
| 2019-04-11 | 2019-04-09 | 0.441 | 8,460,275 | -50,751 | 0.69% | 3,734,104 |
| 2019-01-23 | 2019-01-21 | 0.457 | 8,511,026 | -253,756 | 0.69% | 3,890,665 |
| 2018-12-28 | 2018-12-24 | 0.473 | 8,764,782 | +975 | 0.71% | 4,144,826 |
| 2018-12-10 | 2018-12-06 | 0.489 | 8,763,807 | -20,300 | 0.71% | 4,282,510 |
| 2018-12-04 | 2018-11-30 | 0.489 | 8,784,107 | -5,075 | 0.71% | 4,292,430 |
| 2018-11-08 | 2018-11-06 | 0.533 | 8,789,182 | +217,762 | 0.71% | 4,688,155 |
| 2018-11-06 | 2018-11-02 | 0.517 | 8,571,420 | -49,494 | 0.71% | 4,433,455 |
| 2018-11-01 | 2018-10-30 | 0.517 | 8,620,914 | -74,241 | 0.72% | 4,459,055 |
| 2018-09-13 | 2018-09-11 | 0.525 | 8,695,155 | -173,228 | 0.72% | 4,567,728 |
| 2018-09-12 | 2018-09-10 | 0.517 | 8,868,383 | -24,747 | 0.73% | 4,587,055 |
| 2018-09-11 | 2018-09-07 | 0.517 | 8,893,130 | -4,949 | 0.73% | 4,599,855 |
| 2018-09-10 | 2018-09-06 | 0.517 | 8,898,079 | -19,798 | 0.73% | 4,602,415 |
| 2018-08-30 | 2018-08-28 | 0.541 | 8,917,877 | -12,373 | 0.74% | 4,828,874 |
| 2018-08-15 | 2018-08-13 | 0.517 | 8,930,250 | -74,241 | 0.73% | 4,619,055 |
| 2018-08-08 | 2018-08-06 | 0.469 | 9,004,491 | -497,412 | 0.74% | 4,220,819 |
| 2018-08-07 | 2018-08-03 | 0.493 | 9,501,903 | -831,495 | 0.78% | 4,684,357 |
| 2018-08-06 | 2018-08-02 | 0.509 | 10,333,398 | -247,469 | 0.85% | 5,261,303 |
| 2018-07-30 | 2018-07-26 | 0.525 | 10,580,867 | -49,494 | 0.87% | 5,558,328 |
| 2018-07-23 | 2018-07-19 | 0.525 | 10,630,361 | -237,570 | 0.86% | 5,584,328 |
| 2018-07-19 | 2018-07-17 | 0.509 | 10,867,931 | -29,696 | 0.88% | 5,533,463 |
| 2018-06-25 | 2018-06-21 | 0.533 | 10,897,627 | -321,709 | 0.87% | 5,812,801 |
| 2018-06-06 | 2018-06-04 | 0.541 | 11,219,336 | -39,595 | 0.90% | 6,075,073 |
| 2018-05-31 | 2018-05-29 | 0.558 | 11,258,931 | -118,786 | 0.90% | 6,278,499 |
| 2018-05-30 | 2018-05-28 | 0.558 | 11,377,717 | +39,595 | 0.91% | 6,344,739 |
| 2018-05-25 | 2018-05-23 | 0.558 | 11,338,122 | -113,835 | 0.90% | 6,322,659 |
| 2018-05-24 | 2018-05-21 | 0.558 | 11,451,957 | -34,646 | 0.91% | 6,386,139 |
| 2018-05-10 | 2018-05-08 | 0.533 | 11,486,603 | -49,494 | 0.92% | 6,126,961 |
| 2018-05-04 | 2018-05-02 | 0.558 | 11,536,097 | -306,861 | 0.92% | 6,433,059 |
| 2018-04-30 | 2018-04-26 | 0.558 | 11,842,958 | -4,949 | 0.95% | 6,604,179 |
| 2018-04-23 | 2018-04-19 | 0.541 | 11,847,907 | -64,342 | 0.95% | 6,415,433 |
| 2018-04-18 | 2018-04-16 | 0.533 | 11,912,249 | -14,848 | 0.95% | 6,354,001 |
| 2018-04-17 | 2018-04-13 | 0.541 | 11,927,097 | -9,899 | 0.95% | 6,458,313 |
| 2018-04-03 | 2018-03-28 | 0.550 | 11,936,996 | -69,291 | 0.93% | 6,560,146 |
| 2018-03-23 | 2018-03-21 | 0.558 | 12,006,287 | -59,393 | 0.93% | 6,695,259 |
| 2018-03-22 | 2018-03-20 | 0.558 | 12,065,680 | -24,747 | 0.94% | 6,728,379 |
| 2018-03-20 | 2018-03-16 | 0.558 | 12,090,427 | +69,292 | 0.94% | 6,742,179 |
| 2018-03-19 | 2018-03-15 | 0.574 | 12,021,135 | -163,330 | 0.93% | 6,897,844 |
| 2018-03-16 | 2018-03-14 | 0.598 | 12,184,465 | +782,002 | 0.94% | 7,286,983 |
| 2018-03-15 | 2018-03-13 | 0.533 | 11,402,463 | -227,672 | 0.88% | 6,082,081 |
| 2018-03-14 | 2018-03-12 | 0.525 | 11,630,135 | +49,494 | 0.90% | 6,109,528 |
| 2018-03-06 | 2018-03-02 | 0.533 | 11,580,641 | -14,848 | 0.90% | 6,177,121 |
| 2018-03-05 | 2018-03-01 | 0.525 | 11,595,489 | -19,798 | 0.90% | 6,091,328 |
| 2018-03-01 | 2018-02-27 | 0.517 | 11,615,287 | -29,696 | 0.90% | 6,007,856 |
| 2018-02-28 | 2018-02-26 | 0.525 | 11,644,983 | -74,240 | 0.90% | 6,117,328 |
| 2018-02-26 | 2018-02-22 | 0.525 | 11,719,223 | -29,697 | 0.91% | 6,156,328 |
| 2018-02-20 | 2018-02-13 | 0.517 | 11,748,920 | -19,797 | 0.91% | 6,076,976 |
| 2018-02-14 | 2018-02-12 | 0.509 | 11,768,717 | -12,374 | 0.91% | 5,992,103 |
| 2018-02-13 | 2018-02-09 | 0.509 | 11,781,091 | +59,393 | 0.91% | 5,998,403 |
| 2018-02-12 | 2018-02-08 | 0.525 | 11,721,698 | -59,973 | 0.91% | 6,157,628 |
| 2018-02-08 | 2018-02-06 | 0.525 | 11,781,671 | +158,380 | 0.91% | 6,189,133 |
| 2018-02-07 | 2018-02-05 | 0.525 | 11,623,291 | +123,734 | 0.90% | 6,105,933 |
| 2018-01-30 | 2018-01-26 | 0.541 | 11,499,557 | -123,734 | 0.89% | 6,226,808 |
| 2018-01-24 | 2018-01-22 | 0.533 | 11,623,291 | +4,949 | 0.90% | 6,199,870 |
| 2018-01-19 | 2018-01-17 | 0.525 | 11,618,342 | +49,494 | 0.90% | 6,103,333 |
| 2018-01-18 | 2018-01-16 | 0.533 | 11,568,848 | +64,342 | 0.89% | 6,170,830 |
| 2018-01-17 | 2018-01-15 | 0.533 | 11,504,506 | -27,221 | 0.89% | 6,136,510 |
| 2018-01-16 | 2018-01-12 | 0.533 | 11,531,727 | +59,392 | 0.89% | 6,151,030 |
| 2018-01-15 | 2018-01-11 | 0.550 | 11,472,335 | +158,380 | 0.88% | 6,304,785 |
| 2018-01-12 | 2018-01-10 | 0.541 | 11,313,955 | +74,241 | 0.87% | 6,126,308 |
| 2018-01-11 | 2018-01-09 | 0.533 | 11,239,714 | +4,949 | 0.86% | 5,995,270 |
| 2018-01-09 | 2018-01-05 | 0.550 | 11,234,765 | +19,798 | 0.86% | 6,174,225 |
| 2018-01-08 | 2018-01-04 | 0.550 | 11,214,967 | +59,392 | 0.86% | 6,163,345 |
| 2018-01-05 | 2018-01-03 | 0.558 | 11,155,575 | +173,228 | 0.86% | 6,220,863 |
| 2018-01-04 | 2018-01-02 | 0.541 | 10,982,347 | +89,089 | 0.84% | 5,946,748 |
| 2018-01-03 | 2017-12-29 | 0.541 | 10,893,258 | +212,823 | 0.84% | 5,898,508 |
| 2018-01-02 | 2017-12-28 | 0.541 | 10,680,435 | +84,140 | 0.82% | 5,783,268 |
| 2017-12-27 | 2017-12-21 | 0.574 | 10,596,295 | -24,747 | 0.81% | 6,080,257 |
| 2017-12-15 | 2017-12-13 | 0.630 | 10,621,042 | -9,899 | 0.82% | 6,695,319 |
| 2017-12-13 | 2017-12-11 | 0.622 | 10,630,941 | -24,747 | 0.82% | 6,615,642 |
| 2017-12-08 | 2017-12-06 | 0.598 | 10,655,688 | +123,734 | 0.82% | 6,372,690 |
| 2017-12-06 | 2017-12-04 | 0.598 | 10,531,954 | +59,393 | 0.81% | 6,298,690 |
| 2017-11-30 | 2017-11-28 | 0.643 | 10,472,561 | +209,451 | 0.80% | 6,736,448 |
| 2017-11-29 | 2017-11-27 | 0.643 | 10,263,110 | -9,701 | 0.80% | 6,601,720 |
| 2017-11-28 | 2017-11-24 | 0.635 | 10,272,811 | +33,953 | 0.81% | 6,523,242 |
| 2017-11-24 | 2017-11-22 | 0.643 | 10,238,858 | -24,252 | 0.80% | 6,586,120 |
| 2017-11-22 | 2017-11-20 | 0.651 | 10,263,110 | +14,551 | 0.80% | 6,686,357 |
| 2017-11-21 | 2017-11-17 | 0.660 | 10,248,559 | -4,850 | 0.80% | 6,761,395 |
| 2017-11-13 | 2017-11-09 | 0.660 | 10,253,409 | +72,756 | 0.80% | 6,764,594 |
| 2017-11-09 | 2017-11-07 | 0.676 | 10,180,653 | +29,102 | 0.79% | 6,884,509 |
| 2017-11-02 | 2017-10-31 | 0.684 | 10,151,551 | +72,756 | 0.79% | 6,948,547 |
| 2017-10-27 | 2017-10-25 | 0.701 | 10,078,795 | -106,709 | 0.79% | 7,064,981 |
| 2017-10-24 | 2017-10-20 | 0.693 | 10,185,504 | +48,504 | 0.79% | 7,055,784 |
| 2017-10-12 | 2017-10-10 | 0.717 | 10,137,000 | -12,126 | 0.79% | 7,272,977 |
| 2017-10-11 | 2017-10-09 | 0.701 | 10,149,126 | -195,228 | 0.79% | 7,114,282 |
| 2017-10-09 | 2017-10-04 | 0.684 | 10,344,354 | +48,504 | 0.80% | 7,080,517 |
| 2017-10-03 | 2017-09-28 | 0.701 | 10,295,850 | -92,157 | 0.80% | 7,217,132 |
| 2017-09-27 | 2017-09-25 | 0.701 | 10,388,007 | -9,701 | 0.81% | 7,281,731 |
| 2017-09-25 | 2017-09-21 | 0.693 | 10,397,708 | -12,126 | 0.81% | 7,202,784 |
| 2017-09-20 | 2017-09-18 | 0.676 | 10,409,834 | +126,110 | 0.81% | 7,039,489 |
| 2017-09-19 | 2017-09-15 | 0.684 | 10,283,724 | +121,260 | 0.80% | 7,039,017 |
| 2017-09-18 | 2017-09-14 | 0.684 | 10,162,464 | +87,307 | 0.79% | 6,956,016 |
| 2017-09-15 | 2017-09-13 | 0.684 | 10,075,157 | +9,700 | 0.78% | 6,896,256 |
| 2017-08-31 | 2017-08-29 | 0.693 | 10,065,457 | -9,700 | 0.78% | 6,972,624 |
| 2017-08-29 | 2017-08-25 | 0.651 | 10,075,157 | +58,204 | 0.78% | 6,563,907 |
| 2017-08-24 | 2017-08-21 | 0.676 | 10,016,953 | -58,204 | 0.77% | 6,773,810 |
| 2017-08-22 | 2017-08-18 | 0.676 | 10,075,157 | +130,960 | 0.78% | 6,813,169 |
| 2017-08-21 | 2017-08-17 | 0.676 | 9,944,197 | -9,701 | 0.77% | 6,724,609 |
| 2017-08-18 | 2017-08-16 | 0.676 | 9,953,898 | -194,015 | 0.77% | 6,731,170 |
| 2017-08-17 | 2017-08-15 | 0.693 | 10,147,913 | -14,551 | 0.78% | 7,029,744 |
| 2017-08-15 | 2017-08-11 | 0.693 | 10,162,464 | -48,504 | 0.78% | 7,039,824 |
| 2017-08-11 | 2017-08-09 | 0.709 | 10,210,968 | +261,921 | 0.79% | 7,241,839 |
| 2017-08-10 | 2017-08-08 | 0.701 | 9,949,047 | +92,157 | 0.77% | 6,974,031 |
| 2017-08-04 | 2017-08-02 | 0.693 | 9,856,890 | +72,756 | 0.76% | 6,828,144 |
| 2017-08-03 | 2017-08-01 | 0.713 | 9,784,134 | +87,307 | 0.75% | 6,971,618 |
| 2017-08-02 | 2017-07-31 | 0.721 | 9,696,827 | +186,061 | 0.75% | 6,990,695 |
| 2017-07-31 | 2017-07-27 | 0.704 | 9,510,766 | +128,834 | 0.75% | 6,697,104 |
| 2017-07-27 | 2017-07-25 | 0.704 | 9,381,932 | -4,772 | 0.74% | 6,606,384 |
| 2017-07-21 | 2017-07-19 | 0.729 | 9,386,704 | +128,835 | 0.74% | 6,845,807 |
| 2017-07-20 | 2017-07-18 | 0.746 | 9,257,869 | +100,204 | 0.73% | 6,907,061 |
| 2017-07-19 | 2017-07-17 | 0.729 | 9,157,665 | +357,873 | 0.72% | 6,678,766 |
| 2017-07-17 | 2017-07-13 | 0.738 | 8,799,792 | +362,645 | 0.69% | 6,491,534 |
| 2017-06-28 | 2017-06-26 | 0.754 | 8,437,147 | -23,858 | 0.66% | 6,365,469 |
| 2017-06-20 | 2017-06-16 | 0.763 | 8,461,005 | -19,087 | 0.66% | 6,454,396 |
| 2017-06-15 | 2017-06-13 | 0.771 | 8,480,092 | -19,086 | 0.67% | 6,540,044 |
| 2017-06-08 | 2017-06-06 | 0.771 | 8,499,178 | -57,260 | 0.67% | 6,554,763 |
| 2017-06-02 | 2017-05-31 | 0.796 | 8,556,438 | -9,543 | 0.67% | 6,814,106 |
| 2017-06-01 | 2017-05-29 | 0.796 | 8,565,981 | -23,859 | 0.67% | 6,821,705 |
| 2017-05-31 | 2017-05-26 | 0.796 | 8,589,840 | +28,630 | 0.67% | 6,840,706 |
| 2017-05-29 | 2017-05-25 | 0.796 | 8,561,210 | +109,748 | 0.67% | 6,817,906 |
| 2017-05-26 | 2017-05-24 | 0.780 | 8,451,462 | -4,772 | 0.66% | 6,588,811 |
| 2017-05-22 | 2017-05-18 | 0.771 | 8,456,234 | -9,543 | 0.66% | 6,521,644 |
| 2017-05-17 | 2017-05-15 | 0.780 | 8,465,777 | -47,716 | 0.66% | 6,599,971 |
| 2017-05-09 | 2017-05-05 | 0.771 | 8,513,493 | -11,930 | 0.67% | 6,565,803 |
| 2017-05-05 | 2017-05-02 | 0.763 | 8,525,423 | -66,802 | 0.67% | 6,503,536 |
| 2017-04-25 | 2017-04-21 | 0.780 | 8,592,225 | -14,455 | 0.67% | 6,698,551 |
| 2017-04-20 | 2017-04-18 | 0.796 | 8,606,680 | -38,173 | 0.68% | 6,854,117 |
| 2017-04-19 | 2017-04-13 | 0.780 | 8,644,853 | +14,315 | 0.68% | 6,739,580 |
| 2017-04-18 | 2017-04-12 | 0.780 | 8,630,538 | -47,717 | 0.68% | 6,728,420 |
| 2017-04-11 | 2017-04-07 | 0.805 | 8,678,255 | +47,717 | 0.68% | 6,983,866 |
| 2017-04-07 | 2017-04-05 | 0.805 | 8,630,538 | +28,630 | 0.68% | 6,945,465 |
| 2017-04-06 | 2017-04-03 | 0.796 | 8,601,908 | -596,455 | 0.67% | 6,850,317 |
| 2017-03-28 | 2017-03-24 | 0.796 | 9,198,363 | -4,772 | 0.72% | 7,325,317 |
| 2017-03-27 | 2017-03-23 | 0.796 | 9,203,135 | +4,772 | 0.72% | 7,329,117 |
| 2017-03-17 | 2017-03-15 | 0.796 | 9,198,363 | +28,629 | 0.72% | 7,325,317 |
| 2017-03-13 | 2017-03-09 | 0.805 | 9,169,734 | -14,315 | 0.72% | 7,379,386 |
| 2017-03-07 | 2017-03-03 | 0.805 | 9,184,049 | -128,834 | 0.72% | 7,390,906 |
| 2017-03-02 | 2017-02-28 | 0.805 | 9,312,883 | -33,401 | 0.73% | 7,494,586 |
| 2017-02-27 | 2017-02-23 | 0.813 | 9,346,284 | +4,771 | 0.73% | 7,599,814 |
| 2017-02-23 | 2017-02-21 | 0.813 | 9,341,513 | +33,402 | 0.73% | 7,595,934 |
| 2017-02-22 | 2017-02-20 | 0.822 | 9,308,111 | -23,858 | 0.73% | 7,646,803 |
| 2017-02-02 | 2017-01-27 | 0.805 | 9,331,969 | -71,575 | 0.73% | 7,509,945 |
| 2017-01-23 | 2017-01-19 | 0.813 | 9,403,544 | -23,858 | 0.74% | 7,646,374 |
| 2017-01-18 | 2017-01-16 | 0.813 | 9,427,402 | -23,858 | 0.74% | 7,665,774 |
| 2017-01-05 | 2017-01-03 | 0.822 | 9,451,260 | +4,771 | 0.74% | 7,764,402 |
| 2017-01-04 | 2016-12-30 | 0.838 | 9,446,489 | -9,543 | 0.74% | 7,918,860 |
| 2016-12-30 | 2016-12-28 | 0.805 | 9,456,032 | -187 | 0.74% | 7,609,786 |
| 2016-12-20 | 2016-12-16 | 0.838 | 9,456,219 | -14,315 | 0.74% | 7,927,017 |
| 2016-12-19 | 2016-12-15 | 0.822 | 9,470,534 | -23,858 | 0.74% | 7,780,236 |
| 2016-12-13 | 2016-12-09 | 0.838 | 9,494,392 | -47,716 | 0.74% | 7,959,017 |
| 2016-12-12 | 2016-12-08 | 0.838 | 9,542,108 | -553,511 | 0.75% | 7,999,016 |
| 2016-12-08 | 2016-12-06 | 0.838 | 10,095,619 | -9,543 | 0.79% | 8,463,017 |
| 2016-12-02 | 2016-11-30 | 0.855 | 10,105,162 | -47,716 | 0.79% | 8,640,437 |
| 2016-11-30 | 2016-11-28 | 0.868 | 10,152,878 | +137,196 | 0.80% | 8,812,561 |
| 2016-11-29 | 2016-11-25 | 0.868 | 10,015,682 | +9,401 | 0.80% | 8,693,477 |
| 2016-11-28 | 2016-11-24 | 0.868 | 10,006,281 | +4,701 | 0.80% | 8,685,317 |
| 2016-11-22 | 2016-11-18 | 0.842 | 10,001,580 | -28,204 | 0.80% | 8,425,906 |
| 2016-11-16 | 2016-11-14 | 0.851 | 10,029,784 | +9,401 | 0.80% | 8,535,017 |
| 2016-11-15 | 2016-11-11 | 0.868 | 10,020,383 | +18,803 | 0.80% | 8,697,557 |
| 2016-11-14 | 2016-11-10 | 0.868 | 10,001,580 | -404,246 | 0.80% | 8,681,236 |
| 2016-11-11 | 2016-11-09 | 0.842 | 10,405,826 | +164,518 | 0.83% | 8,766,466 |
| 2016-11-10 | 2016-11-08 | 0.868 | 10,241,308 | +9,401 | 0.82% | 8,889,317 |
| 2016-11-09 | 2016-11-07 | 0.851 | 10,231,907 | +18,802 | 0.81% | 8,707,017 |
| 2016-11-08 | 2016-11-04 | 0.868 | 10,213,105 | +4,701 | 0.81% | 8,864,837 |
| 2016-11-02 | 2016-10-31 | 0.936 | 10,208,404 | +70,508 | 0.81% | 9,555,718 |
| 2016-11-01 | 2016-10-28 | 0.936 | 10,137,896 | -56,406 | 0.81% | 9,489,718 |
| 2016-10-31 | 2016-10-27 | 0.919 | 10,194,302 | -371,343 | 0.81% | 9,369,017 |
| 2016-10-28 | 2016-10-26 | 0.902 | 10,565,645 | +164,519 | 0.84% | 9,530,478 |
| 2016-10-27 | 2016-10-25 | 0.970 | 10,401,126 | -96,361 | 0.83% | 10,090,159 |
| 2016-10-26 | 2016-10-24 | 0.953 | 10,497,487 | -51,706 | 0.84% | 10,004,979 |
| 2016-10-25 | 2016-10-20 | 0.936 | 10,549,193 | +4,701 | 0.84% | 9,874,718 |
| 2016-10-18 | 2016-10-14 | 0.936 | 10,544,492 | -65,808 | 0.84% | 9,870,318 |
| 2016-10-17 | 2016-10-13 | 0.936 | 10,610,300 | -47,005 | 0.84% | 9,931,918 |
| 2016-10-14 | 2016-10-12 | 0.902 | 10,657,305 | -28,203 | 0.85% | 9,613,158 |
| 2016-10-12 | 2016-10-07 | 0.902 | 10,685,508 | -28,203 | 0.85% | 9,638,597 |
| 2016-10-11 | 2016-10-06 | 0.919 | 10,713,711 | -117,514 | 0.85% | 9,846,377 |
| 2016-10-07 | 2016-10-05 | 0.936 | 10,831,225 | -37,604 | 0.86% | 10,138,718 |
| 2016-10-04 | 2016-09-30 | 0.919 | 10,868,829 | -23,503 | 0.87% | 9,988,938 |
| 2016-09-26 | 2016-09-22 | 0.919 | 10,892,332 | -51,706 | 0.87% | 10,010,538 |
| 2016-09-23 | 2016-09-21 | 0.936 | 10,944,038 | +37,605 | 0.87% | 10,244,319 |
| 2016-09-22 | 2016-09-20 | 0.936 | 10,906,433 | -14,102 | 0.87% | 10,209,118 |
| 2016-09-21 | 2016-09-19 | 0.919 | 10,920,535 | -9,401 | 0.87% | 10,036,458 |
| 2016-09-13 | 2016-09-09 | 0.902 | 10,929,936 | -37,604 | 0.87% | 9,859,078 |
| 2016-09-08 | 2016-09-06 | 0.936 | 10,967,540 | -65,808 | 0.87% | 10,266,318 |
| 2016-09-07 | 2016-09-05 | 0.851 | 11,033,348 | +47,006 | 0.88% | 9,389,017 |
| 2016-09-01 | 2016-08-30 | 0.868 | 10,986,342 | -239,728 | 0.87% | 9,535,997 |
| 2016-08-31 | 2016-08-29 | 0.842 | 11,226,070 | +38,799 | 0.89% | 9,457,487 |
| 2016-08-30 | 2016-08-26 | 0.851 | 11,187,271 | -4,700 | 0.90% | 9,520,000 |
| 2016-08-29 | 2016-08-25 | 0.851 | 11,191,971 | -9,401 | 0.90% | 9,524,000 |
| 2016-08-26 | 2016-08-24 | 0.902 | 11,201,372 | -28,204 | 0.90% | 10,103,920 |
| 2016-08-25 | 2016-08-23 | 0.885 | 11,229,576 | +14,102 | 0.90% | 9,938,240 |
| 2016-08-23 | 2016-08-19 | 0.902 | 11,215,474 | +37,604 | 0.90% | 10,116,640 |
| 2016-08-22 | 2016-08-18 | 0.902 | 11,177,870 | +4,701 | 0.90% | 10,082,720 |
| 2016-08-19 | 2016-08-17 | 0.885 | 11,173,169 | -84,610 | 0.90% | 9,888,320 |
| 2016-08-18 | 2016-08-16 | 0.902 | 11,257,779 | +688,628 | 0.90% | 10,154,800 |
| 2016-08-17 | 2016-08-15 | 0.851 | 10,569,151 | -61,107 | 0.85% | 8,994,000 |
| 2016-08-16 | 2016-08-12 | 0.817 | 10,630,258 | -141,016 | 0.85% | 8,684,160 |
| 2016-08-12 | 2016-08-10 | 0.800 | 10,771,274 | -37,604 | 0.86% | 8,616,040 |
| 2016-08-11 | 2016-08-09 | 0.808 | 10,808,878 | -28,203 | 0.87% | 8,738,100 |
| 2016-08-09 | 2016-08-05 | 0.783 | 10,837,081 | -4,701 | 0.87% | 8,484,240 |
| 2016-08-04 | 2016-08-01 | 0.766 | 10,841,782 | +23,503 | 0.87% | 8,303,400 |
| 2016-08-03 | 2016-07-29 | 0.766 | 10,818,279 | +28,203 | 0.87% | 8,285,400 |
| 2016-08-01 | 2016-07-28 | 0.783 | 10,790,076 | -18,802 | 0.87% | 8,447,440 |
| 2016-07-29 | 2016-07-27 | 0.800 | 10,808,878 | -376,043 | 0.87% | 8,646,120 |
| 2016-07-28 | 2016-07-26 | 0.853 | 11,184,921 | +197,423 | 0.90% | 9,537,863 |
| 2016-07-27 | 2016-07-25 | 0.861 | 10,987,498 | +343,306 | 0.88% | 9,465,119 |
| 2016-07-26 | 2016-07-22 | 0.818 | 10,644,192 | +32,178 | 0.87% | 8,706,280 |
| 2016-07-22 | 2016-07-20 | 0.818 | 10,612,014 | -34,477 | 0.87% | 8,679,960 |
| 2016-07-21 | 2016-07-19 | 0.809 | 10,646,491 | -22,984 | 0.87% | 8,615,520 |
| 2016-07-18 | 2016-07-14 | 0.801 | 10,669,475 | -18,388 | 0.88% | 8,541,280 |
| 2016-07-15 | 2016-07-13 | 0.801 | 10,687,863 | -68,954 | 0.88% | 8,556,000 |
| 2016-07-07 | 2016-07-05 | 0.774 | 10,756,817 | +68,954 | 0.88% | 8,330,400 |
| 2016-07-06 | 2016-07-04 | 0.783 | 10,687,863 | -68,954 | 0.88% | 8,370,000 |
| 2016-07-05 | 2016-06-30 | 0.801 | 10,756,817 | +68,954 | 0.88% | 8,611,200 |
| 2016-06-30 | 2016-06-28 | 0.757 | 10,687,863 | -18,388 | 0.88% | 8,091,000 |
| 2016-06-28 | 2016-06-24 | 0.748 | 10,706,251 | +114,924 | 0.88% | 8,011,760 |
| 2016-06-17 | 2016-06-15 | 0.774 | 10,591,327 | -4,597 | 0.87% | 8,202,240 |
| 2016-06-16 | 2016-06-14 | 0.766 | 10,595,924 | -68,954 | 0.87% | 8,113,600 |
| 2016-06-15 | 2016-06-13 | 0.766 | 10,664,878 | -27,582 | 0.88% | 8,166,400 |
| 2016-06-14 | 2016-06-10 | 0.774 | 10,692,460 | -55,163 | 0.88% | 8,280,560 |
| 2016-06-07 | 2016-06-03 | 0.783 | 10,747,623 | -9,194 | 0.88% | 8,416,800 |
| 2016-06-06 | 2016-06-02 | 0.783 | 10,756,817 | -55,163 | 0.88% | 8,424,000 |
| 2016-06-02 | 2016-05-31 | 0.801 | 10,811,980 | -9,194 | 0.89% | 8,655,360 |
| 2016-05-31 | 2016-05-27 | 0.801 | 10,821,174 | +45,969 | 0.89% | 8,662,720 |
| 2016-05-30 | 2016-05-26 | 0.801 | 10,775,205 | -32,178 | 0.88% | 8,625,920 |
| 2016-05-24 | 2016-05-20 | 0.801 | 10,807,383 | -280,413 | 0.89% | 8,651,680 |
| 2016-05-23 | 2016-05-19 | 0.757 | 11,087,796 | -114,923 | 0.91% | 8,393,760 |
| 2016-05-20 | 2016-05-18 | 0.757 | 11,202,719 | -137,908 | 0.92% | 8,480,760 |
| 2016-05-18 | 2016-05-16 | 0.766 | 11,340,627 | -689,540 | 0.93% | 8,683,840 |
| 2016-05-16 | 2016-05-12 | 0.740 | 12,030,167 | -50,566 | 0.99% | 8,897,800 |
| 2016-05-12 | 2016-05-10 | 0.748 | 12,080,733 | +22,985 | 0.99% | 9,040,320 |
| 2016-05-11 | 2016-05-09 | 0.748 | 12,057,748 | -22,985 | 0.99% | 9,023,120 |
| 2016-05-10 | 2016-05-06 | 0.740 | 12,080,733 | -18,388 | 0.99% | 8,935,200 |
| 2016-05-09 | 2016-05-05 | 0.757 | 12,099,121 | -671,151 | 0.99% | 9,159,360 |
| 2016-05-06 | 2016-05-04 | 0.766 | 12,770,272 | -114,924 | 1.05% | 9,778,560 |
| 2016-05-05 | 2016-05-03 | 0.766 | 12,885,196 | -18,387 | 1.06% | 9,866,560 |
| 2016-04-29 | 2016-04-27 | 0.783 | 12,903,583 | -45,970 | 1.06% | 10,105,200 |
| 2016-04-28 | 2016-04-26 | 0.801 | 12,949,553 | -68,954 | 1.06% | 10,366,560 |
| 2016-04-21 | 2016-04-19 | 0.783 | 13,018,507 | +147,102 | 1.07% | 10,195,200 |
| 2016-04-20 | 2016-04-18 | 0.792 | 12,871,405 | -36,775 | 1.06% | 10,192,000 |
| 2016-04-19 | 2016-04-15 | 0.757 | 12,908,180 | +13,790 | 1.06% | 9,771,840 |
| 2016-04-18 | 2016-04-14 | 0.714 | 12,894,390 | -18,387 | 1.06% | 9,200,400 |
| 2016-04-15 | 2016-04-13 | 0.696 | 12,912,777 | -13,791 | 1.06% | 8,988,800 |
| 2016-04-14 | 2016-04-12 | 0.696 | 12,926,568 | -55,163 | 1.06% | 8,998,400 |
| 2016-04-13 | 2016-04-11 | 0.687 | 12,981,731 | -68,954 | 1.07% | 8,923,840 |
| 2016-04-12 | 2016-04-08 | 0.670 | 13,050,685 | -50,566 | 1.07% | 8,744,120 |
| 2016-04-08 | 2016-04-06 | 0.679 | 13,101,251 | -22,985 | 1.08% | 8,892,000 |
| 2016-04-07 | 2016-04-05 | 0.687 | 13,124,236 | -27,582 | 1.08% | 9,021,800 |
| 2016-03-29 | 2016-03-23 | 0.705 | 13,151,818 | -13,790 | 1.08% | 9,269,640 |
| 2016-03-24 | 2016-03-22 | 0.705 | 13,165,608 | +32,178 | 1.08% | 9,279,360 |
| 2016-03-22 | 2016-03-18 | 0.705 | 13,133,430 | -36,775 | 1.08% | 9,256,680 |
| 2016-03-17 | 2016-03-15 | 0.687 | 13,170,205 | +114,923 | 1.08% | 9,053,400 |
| 2016-03-08 | 2016-03-04 | 0.687 | 13,055,282 | +4,597 | 1.07% | 8,974,400 |
| 2016-03-02 | 2016-02-29 | 0.696 | 13,050,685 | -13,791 | 1.07% | 9,084,800 |
| 2016-02-29 | 2016-02-25 | 0.696 | 13,064,476 | -27,582 | 1.07% | 9,094,400 |
| 2016-02-26 | 2016-02-24 | 0.714 | 13,092,058 | -96,535 | 1.07% | 9,341,440 |
| 2016-02-25 | 2016-02-23 | 0.714 | 13,188,593 | +151,699 | 1.08% | 9,410,320 |
| 2016-02-23 | 2016-02-19 | 0.687 | 13,036,894 | -36,776 | 1.07% | 8,961,760 |
| 2016-02-22 | 2016-02-18 | 0.687 | 13,073,670 | -32,178 | 1.07% | 8,987,040 |
| 2016-02-19 | 2016-02-17 | 0.679 | 13,105,848 | +45,969 | 1.08% | 8,895,120 |
| 2016-02-18 | 2016-02-16 | 0.679 | 13,059,879 | -82,745 | 1.07% | 8,863,920 |
| 2016-02-15 | 2016-02-11 | 0.653 | 13,142,624 | -340,173 | 1.08% | 8,577,000 |
| 2016-02-05 | 2016-02-03 | 0.661 | 13,482,797 | +13,791 | 1.11% | 8,916,320 |
| 2016-02-02 | 2016-01-29 | 0.644 | 13,469,006 | -317,188 | 1.11% | 8,672,800 |
| 2016-01-29 | 2016-01-27 | 0.670 | 13,786,194 | +4,597 | 1.13% | 9,236,920 |
| 2016-01-28 | 2016-01-26 | 0.696 | 13,781,597 | -45,969 | 1.13% | 9,593,600 |
| 2016-01-26 | 2016-01-22 | 0.687 | 13,827,566 | +68,954 | 1.14% | 9,505,280 |
| 2016-01-22 | 2016-01-20 | 0.714 | 13,758,612 | +105,729 | 1.13% | 9,817,040 |
| 2016-01-21 | 2016-01-19 | 0.714 | 13,652,883 | -197,668 | 1.12% | 9,741,600 |
| 2016-01-20 | 2016-01-18 | 0.687 | 13,850,551 | +39,074 | 1.14% | 9,521,080 |
| 2016-01-19 | 2016-01-15 | 0.722 | 13,811,477 | +22,984 | 1.13% | 9,974,940 |
| 2016-01-14 | 2016-01-12 | 0.757 | 13,788,493 | -4,596 | 1.13% | 10,438,260 |
| 2016-01-12 | 2016-01-08 | 0.809 | 13,793,089 | -45,970 | 1.13% | 11,161,860 |
| 2016-01-11 | 2016-01-07 | 0.792 | 13,839,059 | -239,040 | 1.14% | 10,958,220 |
| 2016-01-08 | 2016-01-06 | 0.809 | 14,078,099 | -160,893 | 1.16% | 11,392,500 |
| 2016-01-07 | 2016-01-05 | 0.818 | 14,238,992 | -50,566 | 1.17% | 11,646,600 |
| 2016-01-05 | 2015-12-31 | 0.861 | 14,289,558 | -82,745 | 1.17% | 12,309,660 |
| 2016-01-04 | 2015-12-29 | 0.809 | 14,372,303 | +36,776 | 1.18% | 11,630,580 |
| 2015-12-30 | 2015-12-28 | 0.827 | 14,335,527 | -142,505 | 1.18% | 11,850,300 |
| 2015-12-29 | 2015-12-24 | 0.818 | 14,478,032 | +27,581 | 1.19% | 11,842,120 |
| 2015-12-22 | 2015-12-18 | 0.818 | 14,450,451 | -110,326 | 1.19% | 11,819,560 |
| 2015-12-21 | 2015-12-17 | 0.818 | 14,560,777 | -91,938 | 1.20% | 11,909,800 |
| 2015-12-18 | 2015-12-16 | 0.809 | 14,652,715 | +137,907 | 1.20% | 11,857,500 |
| 2015-12-17 | 2015-12-15 | 0.792 | 14,514,808 | -101,132 | 1.19% | 11,493,300 |
| 2015-12-16 | 2015-12-14 | 0.818 | 14,615,940 | -128,714 | 1.20% | 11,954,920 |
| 2015-12-15 | 2015-12-11 | 0.835 | 14,744,654 | +59,760 | 1.21% | 12,316,800 |
| 2015-12-14 | 2015-12-10 | 0.853 | 14,684,894 | -89,640 | 1.21% | 12,522,440 |
| 2015-12-10 | 2015-12-08 | 0.853 | 14,774,534 | -80,217 | 1.21% | 12,598,880 |
| 2015-12-08 | 2015-12-04 | 0.870 | 14,854,751 | +252,832 | 1.22% | 12,925,800 |
| 2015-12-03 | 2015-12-01 | 0.870 | 14,601,919 | -183,878 | 1.20% | 12,705,800 |
| 2015-11-30 | 2015-11-26 | 0.899 | 14,785,797 | +188,447 | 1.21% | 13,292,531 |
| 2015-11-27 | 2015-11-25 | 0.917 | 14,597,350 | -66,033 | 1.21% | 13,380,432 |
| 2015-11-26 | 2015-11-24 | 0.917 | 14,663,383 | -18,153 | 1.22% | 13,440,960 |
| 2015-11-25 | 2015-11-23 | 0.917 | 14,681,536 | +208,763 | 1.22% | 13,457,600 |
| 2015-11-24 | 2015-11-20 | 0.917 | 14,472,773 | +58,999 | 1.20% | 13,266,240 |
| 2015-11-20 | 2015-11-18 | 0.899 | 14,413,774 | +77,152 | 1.20% | 12,958,080 |
| 2015-11-19 | 2015-11-17 | 0.899 | 14,336,622 | -13,615 | 1.19% | 12,888,720 |
| 2015-11-18 | 2015-11-16 | 0.873 | 14,350,237 | -27,230 | 1.19% | 12,521,520 |
| 2015-11-17 | 2015-11-13 | 0.899 | 14,377,467 | +204,225 | 1.20% | 12,925,440 |
| 2015-11-16 | 2015-11-12 | 0.899 | 14,173,242 | -110,055 | 1.18% | 12,741,840 |
| 2015-11-13 | 2015-11-11 | 0.881 | 14,283,297 | -104,382 | 1.19% | 12,589,000 |
| 2015-11-12 | 2015-11-10 | 0.873 | 14,387,679 | +213,302 | 1.20% | 12,554,190 |
| 2015-11-11 | 2015-11-09 | 0.917 | 14,174,377 | -81,690 | 1.18% | 12,992,720 |
| 2015-11-10 | 2015-11-06 | 0.881 | 14,256,067 | +294,992 | 1.19% | 12,565,000 |
| 2015-11-05 | 2015-11-03 | 0.899 | 13,961,075 | +31,769 | 1.16% | 12,551,100 |
| 2015-11-04 | 2015-11-02 | 0.899 | 13,929,306 | -22,692 | 1.16% | 12,522,540 |
| 2015-11-03 | 2015-10-30 | 0.899 | 13,951,998 | -658,060 | 1.16% | 12,542,940 |
| 2015-11-02 | 2015-10-29 | 0.899 | 14,610,058 | -4,538 | 1.21% | 13,134,540 |
| 2015-10-30 | 2015-10-28 | 0.917 | 14,614,596 | -249,609 | 1.22% | 13,396,240 |
| 2015-10-29 | 2015-10-27 | 0.952 | 14,864,205 | -136,150 | 1.24% | 14,149,080 |
| 2015-10-27 | 2015-10-23 | 0.952 | 15,000,355 | -267,762 | 1.25% | 14,278,680 |
| 2015-10-26 | 2015-10-22 | 0.952 | 15,268,117 | -272,301 | 1.27% | 14,533,560 |
| 2015-10-23 | 2015-10-20 | 0.952 | 15,540,418 | -68,075 | 1.29% | 14,792,760 |
| 2015-10-22 | 2015-10-19 | 0.952 | 15,608,493 | -4,538 | 1.30% | 14,857,560 |
| 2015-10-20 | 2015-10-16 | 0.952 | 15,613,031 | -326,761 | 1.30% | 14,861,880 |
| 2015-10-19 | 2015-10-15 | 0.934 | 15,939,792 | -442,488 | 1.33% | 14,891,940 |
| 2015-10-16 | 2015-10-14 | 0.934 | 16,382,280 | -276,839 | 1.36% | 15,305,340 |
| 2015-10-15 | 2015-10-13 | 0.934 | 16,659,119 | -117,997 | 1.39% | 15,563,980 |
| 2015-10-14 | 2015-10-12 | 0.917 | 16,777,116 | -215,571 | 1.40% | 15,378,480 |
| 2015-10-13 | 2015-10-09 | 0.917 | 16,992,687 | -24,961 | 1.41% | 15,576,080 |
| 2015-10-12 | 2015-10-08 | 0.917 | 17,017,648 | +47,653 | 1.42% | 15,598,960 |
| 2015-10-09 | 2015-10-07 | 0.917 | 16,969,995 | +99,843 | 1.41% | 15,555,280 |
| 2015-10-08 | 2015-10-06 | 0.917 | 16,870,152 | +149,765 | 1.40% | 15,463,760 |
| 2015-10-07 | 2015-10-05 | 0.917 | 16,720,387 | -45,383 | 1.39% | 15,326,480 |
| 2015-10-06 | 2015-10-02 | 0.934 | 16,765,770 | +27,230 | 1.39% | 15,663,620 |
| 2015-10-05 | 2015-09-30 | 0.899 | 16,738,540 | +68,075 | 1.39% | 15,048,060 |
| 2015-10-02 | 2015-09-29 | 0.873 | 16,670,465 | +68,075 | 1.39% | 14,546,070 |
| 2015-09-30 | 2015-09-25 | 0.917 | 16,602,390 | +658,060 | 1.38% | 15,218,320 |
| 2015-09-29 | 2015-09-24 | 0.987 | 15,944,330 | -81,690 | 1.33% | 15,739,360 |
| 2015-09-25 | 2015-09-23 | 0.952 | 16,026,020 | -331,299 | 1.33% | 15,255,000 |
| 2015-09-24 | 2015-09-22 | 0.952 | 16,357,319 | +412,989 | 1.36% | 15,570,360 |
| 2015-09-23 | 2015-09-21 | 1.005 | 15,944,330 | -36,307 | 1.33% | 16,020,420 |
| 2015-09-22 | 2015-09-18 | 1.022 | 15,980,637 | +117,997 | 1.33% | 16,338,600 |
| 2015-09-21 | 2015-09-17 | 1.005 | 15,862,640 | +61,268 | 1.32% | 15,938,340 |
| 2015-09-18 | 2015-09-16 | 0.987 | 15,801,372 | -27,230 | 1.31% | 15,598,240 |
| 2015-09-17 | 2015-09-15 | 0.970 | 15,828,602 | +45,383 | 1.32% | 15,346,100 |
| 2015-09-16 | 2015-09-14 | 1.005 | 15,783,219 | -426,604 | 1.31% | 15,858,540 |
| 2015-09-15 | 2015-09-11 | 0.934 | 16,209,823 | -385,759 | 1.35% | 15,144,220 |
| 2015-09-14 | 2015-09-10 | 0.899 | 16,595,582 | +49,922 | 1.38% | 14,919,540 |
| 2015-09-11 | 2015-09-09 | 0.917 | 16,545,660 | -77,152 | 1.38% | 15,166,320 |
| 2015-09-10 | 2015-09-08 | 0.952 | 16,622,812 | -9,077 | 1.38% | 15,823,080 |
| 2015-09-09 | 2015-09-07 | 0.917 | 16,631,889 | -172,457 | 1.38% | 15,245,360 |
| 2015-09-08 | 2015-09-04 | 0.917 | 16,804,346 | -249,609 | 1.40% | 15,403,440 |
| 2015-09-07 | 2015-09-02 | 0.899 | 17,053,955 | +22,692 | 1.42% | 15,331,620 |
| 2015-09-04 | 2015-09-01 | 0.899 | 17,031,263 | +317,684 | 1.42% | 15,311,220 |
| 2015-09-02 | 2015-08-31 | 0.864 | 16,713,579 | -27,230 | 1.39% | 14,436,380 |
| 2015-09-01 | 2015-08-28 | 0.855 | 16,740,809 | +796,479 | 1.39% | 14,312,350 |
| 2015-08-31 | 2015-08-27 | 0.846 | 15,944,330 | -669,406 | 1.33% | 13,490,880 |
| 2015-08-28 | 2015-08-26 | 0.758 | 16,613,736 | -369,874 | 1.38% | 12,592,980 |
| 2015-08-27 | 2015-08-25 | 0.776 | 16,983,610 | -619,484 | 1.41% | 13,172,720 |
| 2015-08-26 | 2015-08-24 | 0.802 | 17,603,094 | +240,532 | 1.46% | 14,118,650 |
| 2015-08-25 | 2015-08-21 | 0.899 | 17,362,562 | -319,953 | 1.44% | 15,609,060 |
| 2015-08-24 | 2015-08-20 | 0.899 | 17,682,515 | +258,685 | 1.47% | 15,896,700 |
| 2015-08-21 | 2015-08-19 | 0.934 | 17,423,830 | +553,678 | 1.45% | 16,278,420 |
| 2015-08-20 | 2015-08-18 | 1.058 | 16,870,152 | +77,152 | 1.40% | 17,842,800 |
| 2015-08-19 | 2015-08-17 | 1.146 | 16,793,000 | +54,460 | 1.40% | 19,241,300 |
| 2015-08-18 | 2015-08-14 | 1.163 | 16,738,540 | +12,252,389 | 1.39% | 19,473,960 |
| 2015-08-17 | 2015-08-13 | 1.181 | 4,486,151 | +5,673 | 1.49% | 5,298,360 |
| 2015-08-14 | 2015-08-12 | 1.146 | 4,480,478 | +77,152 | 1.49% | 5,133,700 |
| 2015-08-13 | 2015-08-11 | 1.216 | 4,403,326 | -45,384 | 1.46% | 5,355,780 |
| 2015-08-12 | 2015-08-10 | 1.199 | 4,448,710 | +154,304 | 1.48% | 5,332,560 |
| 2015-08-11 | 2015-08-07 | 1.216 | 4,294,406 | +138,419 | 1.43% | 5,223,300 |
| 2015-08-10 | 2015-08-06 | 1.234 | 4,155,987 | +165,650 | 1.38% | 5,128,200 |
| 2015-08-07 | 2015-08-05 | 1.340 | 3,990,337 | +394,836 | 1.33% | 5,345,840 |
| 2015-08-06 | 2015-08-04 | 1.481 | 3,595,501 | -503,756 | 1.20% | 5,323,919 |
| 2015-08-05 | 2015-08-03 | 17.560 | 4,099,257 | +111,189 | 1.36% | 71,981,658 |
| 2015-08-04 | 2015-07-31 | 19.059 | 3,988,068 | +3,093,990 | 1.33% | 76,007,318 |
| 2015-08-03 | 2015-07-30 | 20.415 | 894,078 | -28,018 | 1.20% | 18,252,528 |
| 2015-07-31 | 2015-07-29 | 20.272 | 922,096 | +29,139 | 1.24% | 18,692,874 |
| 2015-07-30 | 2015-07-28 | 20.272 | 892,957 | +36,985 | 1.20% | 18,102,163 |
| 2015-07-29 | 2015-07-27 | 19.701 | 855,972 | +17,371 | 1.15% | 16,863,598 |
| 2015-07-28 | 2015-07-24 | 23.484 | 838,601 | +3,363 | 1.13% | 19,693,952 |
| 2015-07-27 | 2015-07-23 | 21.985 | 835,238 | -39,226 | 1.12% | 18,362,954 |
| 2015-07-24 | 2015-07-22 | 20.415 | 874,464 | -19,614 | 1.18% | 17,852,110 |
| 2015-07-23 | 2015-07-21 | 19.701 | 894,078 | -33,062 | 1.20% | 17,614,328 |
| 2015-07-22 | 2015-07-20 | 19.273 | 927,140 | -10,086 | 1.25% | 17,868,606 |
| 2015-07-21 | 2015-07-17 | 19.130 | 937,226 | -18,493 | 1.26% | 17,929,192 |
| 2015-07-20 | 2015-07-16 | 18.630 | 955,719 | +5,044 | 1.29% | 17,805,424 |
| 2015-07-17 | 2015-07-15 | 18.559 | 950,675 | +20,173 | 1.28% | 17,643,592 |
| 2015-07-16 | 2015-07-14 | 19.273 | 930,502 | +72,849 | 1.25% | 17,933,401 |
| 2015-07-15 | 2015-07-13 | 18.202 | 857,653 | -58,279 | 1.16% | 15,611,096 |
| 2015-07-14 | 2015-07-10 | 15.561 | 915,932 | +26,337 | 1.23% | 14,252,837 |
| 2015-07-13 | 2015-07-09 | 15.133 | 889,595 | +5,044 | 1.20% | 13,462,006 |
| 2015-07-10 | 2015-07-08 | 12.634 | 884,551 | -33,623 | 1.19% | 11,175,777 |
| 2015-07-09 | 2015-07-07 | 14.133 | 918,174 | +91,341 | 1.24% | 12,976,924 |
| 2015-07-08 | 2015-07-06 | 15.061 | 826,833 | +14,570 | 1.11% | 12,453,225 |
| 2015-07-07 | 2015-07-03 | 17.131 | 812,263 | +5,884 | 1.09% | 13,915,202 |
| 2015-07-06 | 2015-07-02 | 18.416 | 806,379 | +36,985 | 1.09% | 14,850,481 |
| 2015-07-03 | 2015-06-30 | 19.630 | 769,394 | +23,816 | 1.04% | 15,102,995 |
| 2015-07-02 | 2015-06-29 | 20.058 | 745,578 | +62,481 | 1.00% | 14,954,813 |
| 2015-06-30 | 2015-06-26 | 20.915 | 683,097 | -45,390 | 0.92% | 14,286,689 |
| 2015-06-29 | 2015-06-25 | 18.845 | 728,487 | -13,729 | 0.98% | 13,728,002 |
| 2015-06-26 | 2015-06-24 | 17.346 | 742,216 | -29,140 | 1.00% | 12,874,138 |
| 2015-06-25 | 2015-06-23 | 17.346 | 771,356 | +2,242 | 1.04% | 13,379,588 |
| 2015-06-24 | 2015-06-22 | 16.917 | 769,114 | -5,604 | 1.04% | 13,011,299 |
| 2015-06-23 | 2015-06-19 | 16.632 | 774,718 | +14,850 | 1.04% | 12,884,903 |
| 2015-06-22 | 2015-06-18 | 16.917 | 759,868 | +40,907 | 1.02% | 12,854,882 |
| 2015-06-19 | 2015-06-17 | 17.346 | 718,961 | -5,603 | 0.97% | 12,470,768 |
| 2015-06-18 | 2015-06-16 | 17.274 | 724,564 | +26,337 | 0.98% | 12,516,235 |
| 2015-06-17 | 2015-06-15 | 17.774 | 698,227 | +6,164 | 0.94% | 12,410,166 |
| 2015-06-16 | 2015-06-12 | 17.488 | 692,063 | -280 | 0.93% | 12,103,008 |
| 2015-06-15 | 2015-06-11 | 16.774 | 692,343 | +4,483 | 1.10% | 11,613,704 |
| 2015-06-12 | 2015-06-10 | 16.917 | 687,860 | -15,690 | 1.09% | 11,636,704 |
| 2015-06-11 | 2015-06-09 | 17.988 | 703,550 | +66,684 | 1.12% | 12,655,436 |
| 2015-06-10 | 2015-06-08 | 16.489 | 636,866 | +69,767 | 1.01% | 10,501,265 |
| 2015-06-09 | 2015-06-05 | 16.061 | 567,099 | -10,087 | 0.90% | 9,107,999 |
| 2015-06-08 | 2015-06-04 | 15.061 | 577,186 | +19,053 | 0.92% | 8,693,203 |
| 2015-06-05 | 2015-06-03 | 15.704 | 558,133 | +4,483 | 0.89% | 8,764,799 |
| 2015-06-04 | 2015-06-02 | 15.918 | 553,650 | -24,657 | 0.88% | 8,812,959 |
| 2015-06-03 | 2015-06-01 | 16.418 | 578,307 | +108,713 | 0.92% | 9,494,408 |
| 2015-06-02 | 2015-05-29 | 15.989 | 469,594 | +93,022 | 0.74% | 7,508,482 |
| 2015-06-01 | 2015-05-28 | 14.633 | 376,572 | +17,932 | 0.60% | 5,510,404 |
| 2015-05-29 | 2015-05-27 | 14.633 | 358,640 | -1,681 | 0.57% | 5,248,004 |
| 2015-05-28 | 2015-05-26 | 14.776 | 360,321 | +1,121 | 0.57% | 5,324,042 |
| 2015-05-27 | 2015-05-22 | 14.276 | 359,200 | +14,009 | 0.57% | 5,127,999 |
| 2015-05-26 | 2015-05-21 | 14.490 | 345,191 | +26,338 | 0.55% | 5,001,924 |
| 2015-05-22 | 2015-05-20 | 14.490 | 318,853 | -11,768 | 0.51% | 4,620,278 |
| 2015-05-21 | 2015-05-19 | 14.133 | 330,621 | +10,087 | 0.52% | 4,672,800 |
| 2015-05-20 | 2015-05-18 | 13.848 | 320,534 | +6,724 | 0.51% | 4,438,717 |
| 2015-05-15 | 2015-05-13 | 13.777 | 313,810 | -560 | 0.50% | 4,323,203 |
| 2015-05-14 | 2015-05-12 | 13.777 | 314,370 | -3,923 | 0.50% | 4,330,918 |
| 2015-05-13 | 2015-05-11 | 13.705 | 318,293 | -560 | 0.50% | 4,362,244 |
| 2015-05-08 | 2015-05-06 | 12.777 | 318,853 | +8,966 | 0.51% | 4,074,039 |
| 2015-05-07 | 2015-05-05 | 12.920 | 309,887 | +5,604 | 0.49% | 4,003,718 |
| 2015-05-06 | 2015-05-04 | 13.205 | 304,283 | +4,483 | 0.48% | 4,018,195 |
| 2015-05-05 | 2015-04-30 | 13.277 | 299,800 | -11,208 | 0.48% | 3,980,395 |
| 2015-05-04 | 2015-04-29 | 13.348 | 311,008 | +2,802 | 0.49% | 4,151,402 |
| 2015-04-30 | 2015-04-28 | 13.491 | 308,206 | -8,406 | 0.49% | 4,158,000 |
| 2015-04-29 | 2015-04-27 | 13.919 | 316,612 | +1,682 | 0.50% | 4,407,005 |
| 2015-04-28 | 2015-04-24 | 14.276 | 314,930 | +560 | 0.50% | 4,495,993 |
| 2015-04-27 | 2015-04-23 | 14.133 | 314,370 | -8,966 | 0.50% | 4,443,118 |
| 2015-04-24 | 2015-04-22 | 13.919 | 323,336 | -23,536 | 0.51% | 4,500,598 |
| 2015-04-23 | 2015-04-21 | 13.777 | 346,872 | -1,681 | 0.55% | 4,778,682 |
| 2015-04-22 | 2015-04-20 | 13.420 | 348,553 | -43,149 | 0.55% | 4,677,440 |
| 2015-04-21 | 2015-04-17 | 12.920 | 391,702 | +6,725 | 0.62% | 5,060,762 |
| 2015-04-20 | 2015-04-16 | 12.991 | 384,977 | -2,802 | 0.61% | 5,001,356 |
| 2015-04-17 | 2015-04-15 | 12.777 | 387,779 | -5,044 | 0.62% | 4,954,718 |
| 2015-04-16 | 2015-04-14 | 12.920 | 392,823 | +1,682 | 0.62% | 5,075,246 |
| 2015-04-15 | 2015-04-13 | 12.991 | 391,141 | +16,811 | 0.62% | 5,081,434 |
| 2015-04-14 | 2015-04-10 | 13.063 | 374,330 | +17,371 | 0.59% | 4,889,757 |
| 2015-04-13 | 2015-04-09 | 13.063 | 356,959 | -3,362 | 0.57% | 4,662,845 |
| 2015-04-10 | 2015-04-08 | 13.277 | 360,321 | +25,217 | 0.57% | 4,783,922 |
| 2015-04-09 | 2015-04-02 | 13.134 | 335,104 | -2,802 | 0.53% | 4,401,280 |
| 2015-04-08 | 2015-04-01 | 12.849 | 337,906 | -560 | 0.54% | 4,341,602 |
| 2015-04-02 | 2015-03-31 | 12.849 | 338,466 | -7,845 | 0.54% | 4,348,797 |
| 2015-04-01 | 2015-03-30 | 13.063 | 346,311 | -29,140 | 0.55% | 4,523,754 |
| 2015-03-31 | 2015-03-27 | 13.277 | 375,451 | -1,121 | 0.60% | 4,984,801 |
| 2015-03-27 | 2015-03-25 | 13.562 | 376,572 | +1,681 | 0.60% | 5,107,204 |
| 2015-03-13 | 2015-03-11 | 13.420 | 374,891 | +15,131 | 0.59% | 5,030,886 |
| 2015-03-12 | 2015-03-10 | 13.777 | 359,760 | -6,725 | 0.57% | 4,956,234 |
| 2015-03-11 | 2015-03-09 | 13.134 | 366,485 | -3,362 | 0.58% | 4,813,441 |
| 2015-03-10 | 2015-03-06 | 13.063 | 369,847 | -1,121 | 0.59% | 4,831,197 |
| 2015-03-09 | 2015-03-05 | 12.634 | 370,968 | -1,121 | 0.59% | 4,686,961 |
| 2015-03-06 | 2015-03-04 | 12.634 | 372,089 | -560 | 0.59% | 4,701,124 |
| 2015-03-05 | 2015-03-03 | 12.563 | 372,649 | -12,889 | 0.59% | 4,681,599 |
| 2015-03-04 | 2015-03-02 | 12.849 | 385,538 | +10,087 | 0.61% | 4,953,604 |
| 2015-03-03 | 2015-02-27 | 12.634 | 375,451 | -5,604 | 0.60% | 4,743,601 |
| 2015-03-02 | 2015-02-26 | 13.063 | 381,055 | +22,415 | 0.60% | 4,977,604 |
| 2015-02-23 | 2015-02-16 | 11.564 | 358,640 | -7,285 | 0.57% | 4,147,203 |
| 2015-02-16 | 2015-02-12 | 11.207 | 365,925 | -9,526 | 0.58% | 4,100,845 |
| 2015-02-13 | 2015-02-11 | 11.207 | 375,451 | -51,554 | 0.60% | 4,207,601 |
| 2015-02-12 | 2015-02-10 | 11.278 | 427,005 | -1,682 | 0.68% | 4,815,835 |
| 2015-02-09 | 2015-02-05 | 11.421 | 428,687 | +4,483 | 0.68% | 4,896,005 |
| 2015-01-30 | 2015-01-28 | 11.706 | 424,204 | -1,681 | 0.67% | 4,965,925 |
| 2015-01-29 | 2015-01-27 | 11.635 | 425,885 | -27,458 | 0.68% | 4,955,204 |
| 2015-01-27 | 2015-01-23 | 11.064 | 453,343 | +4,483 | 0.72% | 5,015,800 |
| 2015-01-21 | 2015-01-19 | 10.564 | 448,860 | +1,121 | 0.71% | 4,741,920 |
| 2015-01-20 | 2015-01-16 | 10.779 | 447,739 | +5,603 | 0.71% | 4,825,957 |
| 2015-01-19 | 2015-01-15 | 10.850 | 442,136 | -14,009 | 0.70% | 4,797,125 |
| 2015-01-16 | 2015-01-14 | 10.921 | 456,145 | -8,966 | 0.72% | 4,981,681 |
| 2015-01-15 | 2015-01-13 | 11.064 | 465,111 | -21,854 | 0.74% | 5,146,001 |
| 2015-01-14 | 2015-01-12 | 10.993 | 486,965 | -7,285 | 0.77% | 5,353,035 |
| 2015-01-13 | 2015-01-09 | 10.921 | 494,250 | -1,121 | 0.78% | 5,397,836 |
| 2015-01-09 | 2015-01-07 | 10.850 | 495,371 | -1,681 | 0.79% | 5,374,719 |
| 2015-01-08 | 2015-01-06 | 10.993 | 497,052 | -25,217 | 0.79% | 5,463,918 |
| 2015-01-07 | 2015-01-05 | 11.350 | 522,269 | +4,483 | 0.83% | 5,927,519 |
| 2015-01-06 | 2015-01-02 | 11.492 | 517,786 | +5,604 | 0.82% | 5,950,559 |
| 2015-01-05 | 2014-12-31 | 11.564 | 512,182 | +2,241 | 0.81% | 5,922,716 |
| 2014-12-23 | 2014-12-19 | 10.993 | 509,941 | -7,285 | 0.81% | 5,605,602 |
| 2014-12-15 | 2014-12-11 | 10.993 | 517,226 | -8,966 | 0.82% | 5,685,683 |
| 2014-12-08 | 2014-12-04 | 11.207 | 526,192 | +2,242 | 0.83% | 5,896,923 |
| 2014-12-05 | 2014-12-03 | 11.350 | 523,950 | -6,164 | 0.83% | 5,946,598 |
| 2014-12-03 | 2014-12-01 | 11.564 | 530,114 | -14,010 | 0.84% | 6,130,076 |
| 2014-12-01 | 2014-11-27 | 11.778 | 544,124 | -2,241 | 0.86% | 6,408,604 |
| 2014-11-28 | 2014-11-26 | 11.952 | 546,365 | -561 | 0.87% | 6,529,979 |
| 2014-11-27 | 2014-11-25 | 11.879 | 546,926 | +7,956 | 0.87% | 6,497,068 |
| 2014-11-25 | 2014-11-21 | 11.734 | 538,970 | -15,463 | 0.87% | 6,324,477 |
| 2014-11-21 | 2014-11-19 | 11.662 | 554,433 | -6,626 | 0.89% | 6,465,765 |
| 2014-11-12 | 2014-11-10 | 11.372 | 561,059 | -18,224 | 0.90% | 6,380,477 |
| 2014-11-07 | 2014-11-05 | 11.734 | 579,283 | -7,179 | 0.93% | 6,797,525 |
| 2014-11-04 | 2014-10-31 | 11.807 | 586,462 | -6,074 | 0.94% | 6,924,246 |
| 2014-11-03 | 2014-10-30 | 11.734 | 592,536 | -28,716 | 0.95% | 6,953,040 |
| 2014-10-31 | 2014-10-29 | 11.517 | 621,252 | -8,283 | 1.00% | 7,155,005 |
| 2014-10-30 | 2014-10-28 | 11.445 | 629,535 | -6,074 | 1.01% | 7,204,801 |
| 2014-10-28 | 2014-10-24 | 11.227 | 635,609 | +552 | 1.02% | 7,136,195 |
| 2014-10-27 | 2014-10-23 | 11.517 | 635,057 | +19,328 | 1.02% | 7,313,998 |
| 2014-10-24 | 2014-10-22 | 11.662 | 615,729 | -5,523 | 0.99% | 7,180,596 |
| 2014-10-22 | 2014-10-20 | 11.590 | 621,252 | -552 | 1.00% | 7,200,005 |
| 2014-10-17 | 2014-10-15 | 11.590 | 621,804 | +2,761 | 1.00% | 7,206,402 |
| 2014-10-15 | 2014-10-13 | 11.155 | 619,043 | +7,179 | 1.00% | 6,905,363 |
| 2014-10-13 | 2014-10-09 | 11.300 | 611,864 | -16,567 | 0.98% | 6,913,922 |
| 2014-10-09 | 2014-10-07 | 10.720 | 628,431 | +553 | 1.01% | 6,736,965 |
| 2014-10-07 | 2014-10-03 | 10.503 | 627,878 | +33,685 | 1.01% | 6,594,597 |
| 2014-10-06 | 2014-09-30 | 10.431 | 594,193 | +17,119 | 0.96% | 6,197,764 |
| 2014-10-03 | 2014-09-29 | 10.720 | 577,074 | +19,328 | 0.93% | 6,186,403 |
| 2014-09-29 | 2014-09-25 | 11.082 | 557,746 | +4,418 | 0.90% | 6,181,201 |
| 2014-09-26 | 2014-09-24 | 11.300 | 553,328 | +1,104 | 0.89% | 6,252,479 |
| 2014-09-19 | 2014-09-17 | 11.300 | 552,224 | -1,104 | 0.89% | 6,240,004 |
| 2014-09-18 | 2014-09-16 | 11.082 | 553,328 | +14,358 | 0.89% | 6,132,239 |
| 2014-09-17 | 2014-09-15 | 11.300 | 538,970 | +6,626 | 0.87% | 6,090,237 |
| 2014-09-15 | 2014-09-11 | 11.445 | 532,344 | +1,105 | 0.86% | 6,092,485 |
| 2014-09-12 | 2014-09-10 | 11.662 | 531,239 | +12,149 | 0.86% | 6,195,278 |
| 2014-09-11 | 2014-09-08 | 11.952 | 519,090 | -3,314 | 0.84% | 6,203,997 |
| 2014-09-08 | 2014-09-04 | 11.879 | 522,404 | +3,314 | 0.84% | 6,205,765 |
| 2014-09-05 | 2014-09-03 | 11.952 | 519,090 | +20,432 | 0.84% | 6,203,997 |
| 2014-09-04 | 2014-09-02 | 11.952 | 498,658 | +28,716 | 0.80% | 5,959,801 |
| 2014-09-03 | 2014-09-01 | 12.024 | 469,942 | +3,313 | 0.76% | 5,650,636 |
| 2014-09-02 | 2014-08-29 | 11.952 | 466,629 | -22,089 | 0.75% | 5,577,000 |
| 2014-09-01 | 2014-08-28 | 12.531 | 488,718 | +3,866 | 0.79% | 6,124,201 |
| 2014-08-29 | 2014-08-27 | 12.386 | 484,852 | +552 | 0.78% | 6,005,516 |
| 2014-08-28 | 2014-08-26 | 12.169 | 484,300 | +48,043 | 0.78% | 5,893,438 |
| 2014-08-27 | 2014-08-25 | 13.038 | 436,257 | -46,939 | 0.70% | 5,688,004 |
| 2014-08-26 | 2014-08-22 | 11.590 | 483,196 | +44,730 | 0.78% | 5,600,004 |
| 2014-08-25 | 2014-08-21 | 11.300 | 438,466 | -399,257 | 0.71% | 4,954,565 |
| 2014-08-22 | 2014-08-20 | 11.227 | 837,723 | -1,657 | 1.35% | 9,405,397 |
| 2014-08-20 | 2014-08-18 | 11.227 | 839,380 | -552 | 1.35% | 9,424,001 |
| 2014-08-19 | 2014-08-15 | 10.938 | 839,932 | -4,418 | 1.35% | 9,186,838 |
| 2014-08-18 | 2014-08-14 | 10.865 | 844,350 | -14,358 | 1.36% | 9,174,001 |
| 2014-08-13 | 2014-08-11 | 10.865 | 858,708 | +1,657 | 1.38% | 9,330,003 |
| 2014-08-12 | 2014-08-08 | 10.793 | 857,051 | -3,313 | 1.38% | 9,249,919 |
| 2014-08-01 | 2014-07-30 | 10.358 | 860,364 | +1,104 | 1.38% | 8,911,755 |
| 2014-07-28 | 2014-07-24 | 10.431 | 859,260 | +13,806 | 1.38% | 8,962,560 |
| 2014-07-23 | 2014-07-21 | 10.503 | 845,454 | -11,597 | 1.36% | 8,879,796 |
| 2014-07-22 | 2014-07-18 | 10.503 | 857,051 | -2,209 | 1.38% | 9,001,599 |
| 2014-07-21 | 2014-07-17 | 10.648 | 859,260 | +3,866 | 1.38% | 9,149,280 |
| 2014-07-16 | 2014-07-14 | 10.992 | 855,394 | +15,500 | 1.38% | 9,402,415 |
| 2014-07-11 | 2014-07-09 | 10.844 | 839,894 | +29,822 | 1.38% | 9,108,120 |
| 2014-07-10 | 2014-07-08 | 10.844 | 810,072 | -23,315 | 1.33% | 8,784,719 |
| 2014-07-09 | 2014-07-07 | 10.697 | 833,387 | +6,506 | 1.37% | 8,914,596 |
| 2014-07-07 | 2014-07-03 | 10.549 | 826,881 | -18,977 | 1.36% | 8,723,002 |
| 2014-07-03 | 2014-06-30 | 10.697 | 845,858 | -543 | 1.39% | 9,047,996 |
| 2014-06-27 | 2014-06-25 | 10.771 | 846,401 | -3,253 | 1.39% | 9,116,244 |
| 2014-06-25 | 2014-06-23 | 10.623 | 849,654 | -2,711 | 1.39% | 9,025,921 |
| 2014-06-23 | 2014-06-19 | 10.623 | 852,365 | +3,253 | 1.40% | 9,054,720 |
| 2014-06-17 | 2014-06-13 | 10.992 | 849,112 | +13,556 | 1.39% | 9,333,364 |
| 2014-06-16 | 2014-06-12 | 10.549 | 835,556 | +37,955 | 1.37% | 8,814,517 |
| 2014-06-04 | 2014-05-30 | 10.623 | 797,601 | +1,084 | 1.31% | 8,472,959 |
| 2014-06-03 | 2014-05-29 | 10.476 | 796,517 | +1,627 | 1.31% | 8,343,924 |
| 2014-05-30 | 2014-05-28 | 10.254 | 794,890 | +5,422 | 1.30% | 8,150,960 |
| 2014-05-29 | 2014-05-27 | 10.476 | 789,468 | +542 | 1.29% | 8,270,082 |
| 2014-05-28 | 2014-05-26 | 10.623 | 788,926 | -3,253 | 1.29% | 8,380,804 |
| 2014-05-27 | 2014-05-23 | 10.697 | 792,179 | -10,302 | 1.30% | 8,473,801 |
| 2014-05-26 | 2014-05-22 | 10.476 | 802,481 | -542 | 1.32% | 8,406,400 |
| 2014-05-23 | 2014-05-21 | 10.697 | 803,023 | -9,760 | 1.32% | 8,589,797 |
| 2014-05-21 | 2014-05-19 | 10.402 | 812,783 | +2,711 | 1.33% | 8,454,359 |
| 2014-05-14 | 2014-05-12 | 10.328 | 810,072 | -2,711 | 1.33% | 8,366,399 |
| 2014-05-09 | 2014-05-07 | 10.254 | 812,783 | +28,737 | 1.33% | 8,334,439 |
| 2014-05-07 | 2014-05-02 | 10.623 | 784,046 | +54,222 | 1.29% | 8,328,964 |
| 2014-05-05 | 2014-04-30 | 10.697 | 729,824 | +54,222 | 1.20% | 7,806,800 |
| 2014-05-02 | 2014-04-29 | 10.623 | 675,602 | +8,675 | 1.11% | 7,176,957 |
| 2014-04-29 | 2014-04-25 | 10.771 | 666,927 | +149,110 | 1.09% | 7,183,202 |
| 2014-04-24 | 2014-04-22 | 10.844 | 517,817 | +66,693 | 0.85% | 5,615,398 |
| 2014-04-23 | 2014-04-17 | 10.844 | 451,124 | +4,337 | 0.74% | 4,892,155 |
| 2014-04-22 | 2014-04-16 | 11.139 | 446,787 | -2,711 | 0.73% | 4,976,963 |
| 2014-04-15 | 2014-04-11 | 10.476 | 449,498 | +13,556 | 0.74% | 4,708,722 |
| 2014-04-09 | 2014-04-07 | 10.623 | 435,942 | -5,965 | 0.71% | 4,631,036 |
| 2014-04-08 | 2014-04-04 | 10.771 | 441,907 | -1,626 | 0.72% | 4,759,602 |
| 2014-04-07 | 2014-04-03 | 10.254 | 443,533 | +11,386 | 0.73% | 4,548,076 |
| 2014-04-03 | 2014-04-01 | 10.328 | 432,147 | +1,627 | 0.71% | 4,463,201 |
| 2014-04-02 | 2014-03-31 | 10.549 | 430,520 | -40,666 | 0.71% | 4,541,678 |
| 2014-04-01 | 2014-03-28 | 10.549 | 471,186 | -24,942 | 0.77% | 4,970,675 |
| 2014-03-31 | 2014-03-27 | 10.623 | 496,128 | -1,627 | 0.81% | 5,270,395 |
| 2014-03-28 | 2014-03-26 | 10.623 | 497,755 | +10,844 | 0.82% | 5,287,679 |
| 2014-03-25 | 2014-03-21 | 11.066 | 486,911 | +7,591 | 0.80% | 5,388,002 |
| 2014-03-24 | 2014-03-20 | 10.771 | 479,320 | -5,422 | 0.79% | 5,162,563 |
| 2014-03-21 | 2014-03-19 | 10.697 | 484,742 | -1,627 | 0.79% | 5,185,201 |
| 2014-03-20 | 2014-03-18 | 10.844 | 486,369 | +108,444 | 0.80% | 5,274,365 |
| 2014-03-19 | 2014-03-17 | 11.066 | 377,925 | +1,626 | 0.62% | 4,181,998 |
| 2014-03-18 | 2014-03-14 | 10.771 | 376,299 | -1,084 | 0.62% | 4,052,965 |
| 2014-03-17 | 2014-03-13 | 11.066 | 377,383 | -5,964 | 0.62% | 4,176,000 |
| 2014-03-14 | 2014-03-12 | 11.066 | 383,347 | -543 | 0.63% | 4,241,996 |
| 2014-03-13 | 2014-03-11 | 11.066 | 383,890 | +2,169 | 0.63% | 4,248,005 |
| 2014-03-12 | 2014-03-10 | 10.992 | 381,721 | -3,795 | 0.63% | 4,195,843 |
| 2014-03-10 | 2014-03-06 | 11.287 | 385,516 | +14,640 | 0.63% | 4,351,318 |
| 2014-03-07 | 2014-03-05 | 11.435 | 370,876 | -78,622 | 0.61% | 4,240,796 |
| 2014-03-05 | 2014-03-03 | 11.508 | 449,498 | -5,964 | 0.74% | 5,172,962 |
| 2014-03-04 | 2014-02-28 | 11.213 | 455,462 | -26,569 | 0.84% | 5,107,198 |
| 2014-02-28 | 2014-02-26 | 11.508 | 482,031 | -8,675 | 0.89% | 5,547,362 |
| 2014-02-27 | 2014-02-25 | 11.582 | 490,706 | +31,990 | 0.90% | 5,683,397 |
| 2014-02-26 | 2014-02-24 | 11.656 | 458,716 | -21,146 | 0.85% | 5,346,726 |
| 2014-02-24 | 2014-02-20 | 10.918 | 479,862 | +3,796 | 0.89% | 5,239,200 |
| 2014-02-21 | 2014-02-19 | 10.992 | 476,066 | -1,085 | 0.88% | 5,232,875 |
| 2014-02-20 | 2014-02-18 | 11.287 | 477,151 | +13,013 | 0.88% | 5,385,601 |
| 2014-02-19 | 2014-02-17 | 11.435 | 464,138 | +2,711 | 0.86% | 5,307,204 |
| 2014-02-17 | 2014-02-13 | 11.287 | 461,427 | -3,253 | 0.85% | 5,208,125 |
| 2014-02-14 | 2014-02-12 | 11.435 | 464,680 | -1,627 | 0.86% | 5,313,401 |
| 2014-02-13 | 2014-02-11 | 10.697 | 466,307 | +19,520 | 0.86% | 4,988,005 |
| 2014-02-12 | 2014-02-10 | 10.697 | 446,787 | -2,711 | 0.82% | 4,779,203 |
| 2014-02-11 | 2014-02-07 | 10.844 | 449,498 | +4,880 | 0.83% | 4,874,522 |
| 2014-02-07 | 2014-02-05 | 11.213 | 444,618 | -1,627 | 0.82% | 4,985,602 |
| 2014-02-06 | 2014-02-04 | 11.361 | 446,245 | +8,676 | 0.82% | 5,069,686 |
| 2014-02-05 | 2014-01-30 | 11.213 | 437,569 | -101,666 | 0.81% | 4,906,560 |
| 2014-02-04 | 2014-01-28 | 10.697 | 539,235 | -8,133 | 0.99% | 5,768,103 |
| 2014-01-29 | 2014-01-27 | 10.402 | 547,368 | +27,653 | 1.01% | 5,693,580 |
| 2014-01-28 | 2014-01-24 | 10.623 | 519,715 | +30,364 | 0.96% | 5,520,961 |
| 2014-01-27 | 2014-01-23 | 10.107 | 489,351 | +3,254 | 0.90% | 4,945,702 |
| 2014-01-24 | 2014-01-22 | 10.180 | 486,097 | +18,435 | 0.90% | 4,948,675 |
| 2014-01-23 | 2014-01-21 | 9.590 | 467,662 | +9,760 | 0.86% | 4,484,999 |
| 2014-01-21 | 2014-01-17 | 9.516 | 457,902 | -204,958 | 0.84% | 4,357,618 |
| 2014-01-20 | 2014-01-16 | 9.000 | 662,860 | +22,502 | 1.22% | 5,965,798 |
| 2014-01-17 | 2014-01-15 | 8.631 | 640,358 | -39,582 | 1.18% | 5,527,079 |
| 2014-01-15 | 2014-01-13 | 7.082 | 679,940 | -2,169 | 1.25% | 4,815,360 |
| 2014-01-13 | 2014-01-09 | 6.934 | 682,109 | -3,253 | 1.26% | 4,730,081 |
| 2014-01-06 | 2014-01-02 | 7.156 | 685,362 | -1,085 | 1.26% | 4,904,319 |
| 2014-01-03 | 2013-12-31 | 7.303 | 686,447 | -33,075 | 1.27% | 5,013,363 |
| 2014-01-02 | 2013-12-27 | 6.934 | 719,522 | +1,085 | 1.33% | 4,989,521 |
| 2013-12-30 | 2013-12-24 | 7.156 | 718,437 | +3,253 | 1.32% | 5,140,997 |
| 2013-12-19 | 2013-12-17 | 7.008 | 715,184 | -18,435 | 1.32% | 5,012,199 |
| 2013-12-16 | 2013-12-12 | 7.008 | 733,619 | -2,169 | 1.35% | 5,141,397 |
| 2013-12-13 | 2013-12-11 | 7.082 | 735,788 | +8,133 | 1.36% | 5,210,878 |
| 2013-12-11 | 2013-12-09 | 7.230 | 727,655 | -3,796 | 1.34% | 5,260,639 |
| 2013-12-10 | 2013-12-06 | 7.230 | 731,451 | +14,640 | 1.35% | 5,288,083 |
| 2013-12-09 | 2013-12-05 | 7.377 | 716,811 | -1,898 | 1.32% | 5,288,002 |
| 2013-12-06 | 2013-12-04 | 7.377 | 718,709 | +21,147 | 1.33% | 5,302,004 |
| 2013-12-05 | 2013-12-03 | 7.230 | 697,562 | +16,266 | 1.29% | 5,043,080 |
| 2013-11-29 | 2013-11-27 | 7.082 | 681,296 | -1,084 | 1.26% | 4,824,963 |
| 2013-11-28 | 2013-11-26 | 7.008 | 682,380 | -13,555 | 1.26% | 4,782,300 |
| 2013-11-25 | 2013-11-21 | 7.156 | 695,935 | -543 | 1.28% | 4,979,977 |
| 2013-11-21 | 2013-11-19 | 7.156 | 696,478 | -13,013 | 1.28% | 4,983,863 |
| 2013-11-20 | 2013-11-18 | 7.008 | 709,491 | -542 | 1.31% | 4,972,301 |
| 2013-11-15 | 2013-11-13 | 6.934 | 710,033 | +5,422 | 1.31% | 4,923,720 |
| 2013-11-14 | 2013-11-12 | 7.008 | 704,611 | -2,711 | 1.30% | 4,938,101 |
| 2013-11-13 | 2013-11-11 | 7.156 | 707,322 | +8,133 | 1.30% | 5,061,460 |
| 2013-11-12 | 2013-11-08 | 7.082 | 699,189 | +13,556 | 1.29% | 4,951,682 |
| 2013-11-11 | 2013-11-07 | 7.082 | 685,633 | +2,711 | 1.26% | 4,855,678 |
| 2013-11-07 | 2013-11-05 | 7.082 | 682,922 | -13,556 | 1.26% | 4,836,479 |
| 2013-11-05 | 2013-11-01 | 7.008 | 696,478 | -5,422 | 1.28% | 4,881,103 |
| 2013-11-04 | 2013-10-31 | 7.156 | 701,900 | -13,555 | 1.29% | 5,022,662 |
| 2013-11-01 | 2013-10-30 | 7.082 | 715,455 | +7,591 | 1.32% | 5,066,879 |
| 2013-10-31 | 2013-10-29 | 7.082 | 707,864 | +3,795 | 1.31% | 5,013,119 |
| 2013-10-30 | 2013-10-28 | 7.082 | 704,069 | -2,711 | 1.30% | 4,986,242 |
| 2013-10-25 | 2013-10-23 | 7.082 | 706,780 | -3,253 | 1.30% | 5,005,442 |
| 2013-10-24 | 2013-10-22 | 7.377 | 710,033 | +4,338 | 1.31% | 5,238,000 |
| 2013-10-18 | 2013-10-16 | 7.230 | 705,695 | -2,711 | 1.30% | 5,101,878 |
| 2013-10-16 | 2013-10-11 | 7.156 | 708,406 | +2,711 | 1.31% | 5,069,217 |
| 2013-10-15 | 2013-10-10 | 7.156 | 705,695 | -2,711 | 1.30% | 5,049,818 |
| 2013-10-11 | 2013-10-09 | 7.230 | 708,406 | -4,338 | 1.31% | 5,121,477 |
| 2013-10-08 | 2013-10-04 | 7.377 | 712,744 | +4,338 | 1.31% | 5,257,999 |
| 2013-10-07 | 2013-10-03 | 7.451 | 708,406 | +10,844 | 1.31% | 5,278,257 |
| 2013-10-04 | 2013-10-02 | 7.451 | 697,562 | +1,627 | 1.29% | 5,197,460 |
| 2013-10-02 | 2013-09-27 | 7.156 | 695,935 | +5,422 | 1.28% | 4,979,977 |
| 2013-09-27 | 2013-09-25 | 7.082 | 690,513 | -2,711 | 1.27% | 4,890,238 |
| 2013-09-26 | 2013-09-24 | 7.303 | 693,224 | +2,711 | 1.28% | 5,062,858 |
| 2013-09-24 | 2013-09-19 | 7.525 | 690,513 | +1,084 | 1.27% | 5,195,878 |
| 2013-09-23 | 2013-09-18 | 7.746 | 689,429 | -21,146 | 1.27% | 5,340,302 |
| 2013-09-19 | 2013-09-17 | 6.934 | 710,575 | -5,965 | 1.31% | 4,927,478 |
| 2013-09-18 | 2013-09-16 | 6.713 | 716,540 | -10,302 | 1.32% | 4,810,262 |
| 2013-09-16 | 2013-09-12 | 6.639 | 726,842 | -4,880 | 1.34% | 4,825,802 |
| 2013-09-12 | 2013-09-10 | 6.566 | 731,722 | +2,711 | 1.35% | 4,804,222 |
| 2013-09-11 | 2013-09-09 | 6.418 | 729,011 | +2,711 | 1.34% | 4,678,862 |
| 2013-09-10 | 2013-09-06 | 6.566 | 726,300 | -4,337 | 1.34% | 4,768,623 |
| 2013-09-09 | 2013-09-05 | 6.713 | 730,637 | -5,694 | 1.35% | 4,904,898 |
| 2013-09-02 | 2013-08-29 | 6.418 | 736,331 | -1,626 | 1.36% | 4,725,843 |
| 2013-08-30 | 2013-08-28 | 6.271 | 737,957 | +2,711 | 1.36% | 4,627,399 |
| 2013-08-27 | 2013-08-23 | 6.492 | 735,246 | +4,338 | 1.36% | 4,773,119 |
| 2013-08-23 | 2013-08-21 | 6.566 | 730,908 | -10,845 | 1.35% | 4,798,877 |
| 2013-08-22 | 2013-08-20 | 6.639 | 741,753 | +8,134 | 1.37% | 4,924,802 |
| 2013-08-20 | 2013-08-16 | 6.787 | 733,619 | -8,134 | 1.35% | 4,979,037 |
| 2013-08-19 | 2013-08-15 | 6.713 | 741,753 | -542 | 1.37% | 4,979,522 |
| 2013-08-16 | 2013-08-13 | 6.787 | 742,295 | +4,880 | 1.37% | 5,037,920 |
| 2013-08-15 | 2013-08-12 | 6.861 | 737,415 | -16,267 | 1.36% | 5,059,200 |
| 2013-08-13 | 2013-08-09 | 6.713 | 753,682 | -542 | 1.39% | 5,059,603 |
| 2013-08-12 | 2013-08-08 | 6.713 | 754,224 | -542 | 1.39% | 5,063,242 |
| 2013-08-09 | 2013-08-07 | 6.713 | 754,766 | -2,711 | 1.39% | 5,066,880 |
| 2013-08-08 | 2013-08-06 | 6.861 | 757,477 | +18,435 | 1.40% | 5,196,840 |
| 2013-08-07 | 2013-08-05 | 6.713 | 739,042 | +26,027 | 1.36% | 4,961,322 |
| 2013-08-05 | 2013-08-01 | 6.787 | 713,015 | +2,169 | 1.31% | 4,839,198 |
| 2013-07-30 | 2013-07-26 | 6.934 | 710,846 | -4,880 | 1.31% | 4,929,357 |
| 2013-07-29 | 2013-07-25 | 6.713 | 715,726 | +5,964 | 1.32% | 4,804,798 |
| 2013-07-26 | 2013-07-24 | 6.861 | 709,762 | +15,724 | 1.31% | 4,869,480 |
| 2013-07-25 | 2013-07-23 | 7.082 | 694,038 | +1,627 | 1.28% | 4,915,203 |
| 2013-07-23 | 2013-07-19 | 7.230 | 692,411 | +2,169 | 1.28% | 5,005,840 |
| 2013-07-19 | 2013-07-17 | 6.934 | 690,242 | -2,711 | 1.27% | 4,786,479 |
| 2013-07-18 | 2013-07-16 | 6.934 | 692,953 | +67,777 | 1.28% | 4,805,279 |
| 2013-07-17 | 2013-07-15 | 7.008 | 625,176 | -542 | 1.15% | 4,381,399 |
| 2013-07-16 | 2013-07-12 | 6.787 | 625,718 | -1,085 | 1.15% | 4,246,718 |
| 2013-07-15 | 2013-07-11 | 6.787 | 626,803 | -7,591 | 1.16% | 4,254,082 |
| 2013-07-12 | 2013-07-10 | 6.713 | 634,394 | +1,085 | 1.17% | 4,258,801 |
| 2013-07-11 | 2013-07-09 | 6.787 | 633,309 | +542 | 1.17% | 4,298,238 |
| 2013-07-10 | 2013-07-08 | 6.787 | 632,767 | +2,169 | 1.17% | 4,294,559 |
| 2013-07-08 | 2013-07-04 | 6.787 | 630,598 | -2,169 | 1.16% | 4,279,838 |
| 2013-07-05 | 2013-07-03 | 6.787 | 632,767 | -21,689 | 1.17% | 4,294,559 |
| 2013-07-04 | 2013-07-02 | 6.787 | 654,456 | -4,338 | 1.21% | 4,441,761 |
| 2013-07-03 | 2013-06-28 | 6.787 | 658,794 | -4,337 | 1.22% | 4,471,203 |
| 2013-07-02 | 2013-06-27 | 6.934 | 663,131 | +542 | 1.22% | 4,598,478 |
| 2013-06-27 | 2013-06-25 | 6.934 | 662,589 | -7,591 | 1.22% | 4,594,720 |
| 2013-06-26 | 2013-06-24 | 7.008 | 670,180 | -4,880 | 1.24% | 4,696,799 |
| 2013-06-25 | 2013-06-21 | 7.230 | 675,060 | -5,964 | 1.24% | 4,880,400 |
| 2013-06-24 | 2013-06-20 | 6.934 | 681,024 | -8,676 | 1.26% | 4,722,557 |
| 2013-06-21 | 2013-06-19 | 7.082 | 689,700 | -6,507 | 1.27% | 4,884,481 |
| 2013-06-20 | 2013-06-18 | 7.082 | 696,207 | +8,134 | 1.28% | 4,930,563 |
| 2013-06-19 | 2013-06-17 | 7.303 | 688,073 | -2,711 | 1.27% | 5,025,238 |
| 2013-06-18 | 2013-06-14 | 7.230 | 690,784 | +5,422 | 1.27% | 4,994,078 |
| 2013-06-17 | 2013-06-13 | 7.377 | 685,362 | +1,084 | 1.26% | 5,055,999 |
| 2013-06-14 | 2013-06-11 | 7.525 | 684,278 | +10,845 | 1.26% | 5,148,962 |
| 2013-06-13 | 2013-06-10 | 7.746 | 673,433 | -26,027 | 1.24% | 5,216,397 |
| 2013-06-11 | 2013-06-07 | 7.820 | 699,460 | +2,982 | 1.29% | 5,469,601 |
| 2013-06-07 | 2013-06-05 | 7.820 | 696,478 | +3,254 | 1.28% | 5,446,283 |
| 2013-06-05 | 2013-06-03 | 7.894 | 693,224 | -3,796 | 1.28% | 5,471,978 |
| 2013-06-04 | 2013-05-31 | 8.115 | 697,020 | -8,133 | 1.29% | 5,656,201 |
| 2013-06-03 | 2013-05-30 | 8.189 | 705,153 | +18,978 | 1.30% | 5,774,219 |
| 2013-05-31 | 2013-05-29 | 8.189 | 686,175 | +3,253 | 1.27% | 5,618,816 |
| 2013-05-30 | 2013-05-28 | 8.189 | 682,922 | +542 | 1.26% | 5,592,178 |
| 2013-05-29 | 2013-05-27 | 8.115 | 682,380 | -46,088 | 1.26% | 5,537,400 |
| 2013-05-28 | 2013-05-24 | 8.262 | 728,468 | +3,253 | 1.34% | 6,018,877 |
| 2013-05-27 | 2013-05-23 | 8.115 | 725,215 | +18,435 | 1.34% | 5,884,999 |
| 2013-05-24 | 2013-05-22 | 8.410 | 706,780 | -9,217 | 1.30% | 5,943,962 |
| 2013-05-23 | 2013-05-21 | 8.705 | 715,997 | -22,231 | 1.32% | 6,232,756 |
| 2013-05-22 | 2013-05-20 | 8.631 | 738,228 | +86,483 | 1.36% | 6,371,817 |
| 2013-05-21 | 2013-05-16 | 9.959 | 651,745 | +7,049 | 1.20% | 6,490,803 |
| 2013-05-20 | 2013-05-15 | 10.033 | 644,696 | -41,208 | 1.19% | 6,468,161 |
| 2013-05-16 | 2013-05-14 | 9.074 | 685,904 | +11,386 | 1.26% | 6,223,796 |
| 2013-05-15 | 2013-05-13 | 9.074 | 674,518 | -12,471 | 1.24% | 6,120,482 |
| 2013-05-14 | 2013-05-10 | 9.074 | 686,989 | +542 | 1.27% | 6,233,642 |
| 2013-05-13 | 2013-05-09 | 9.148 | 686,447 | -15,182 | 1.27% | 6,279,364 |
| 2013-05-10 | 2013-05-08 | 9.221 | 701,629 | -3,253 | 1.29% | 6,470,003 |
| 2013-05-09 | 2013-05-07 | 9.074 | 704,882 | +29,280 | 1.30% | 6,396,000 |
| 2013-05-08 | 2013-05-06 | 9.221 | 675,602 | -27,653 | 1.25% | 6,229,998 |
| 2013-05-07 | 2013-05-03 | 8.336 | 703,255 | -6,778 | 1.30% | 5,862,437 |
| 2013-05-06 | 2013-05-02 | 8.336 | 710,033 | -9,489 | 1.31% | 5,918,940 |
| 2013-05-03 | 2013-04-30 | 8.336 | 719,522 | -7,049 | 1.33% | 5,998,041 |
| 2013-05-02 | 2013-04-29 | 8.262 | 726,571 | +11,387 | 1.34% | 6,003,203 |
| 2013-04-30 | 2013-04-26 | 8.336 | 715,184 | +2,169 | 1.32% | 5,961,879 |
| 2013-04-29 | 2013-04-25 | 8.336 | 713,015 | -542 | 1.31% | 5,943,798 |
| 2013-04-26 | 2013-04-24 | 8.336 | 713,557 | +14,639 | 1.32% | 5,948,316 |
| 2013-04-25 | 2013-04-23 | 7.672 | 698,918 | -1,084 | 1.29% | 5,362,243 |
| 2013-04-24 | 2013-04-22 | 7.746 | 700,002 | -5,964 | 1.29% | 5,422,200 |
| 2013-04-23 | 2013-04-19 | 7.820 | 705,966 | -9,218 | 1.30% | 5,520,477 |
| 2013-04-22 | 2013-04-18 | 7.672 | 715,184 | +63,439 | 1.32% | 5,487,039 |
| 2013-04-19 | 2013-04-17 | 7.672 | 651,745 | -11,928 | 1.20% | 5,000,322 |
| 2013-04-18 | 2013-04-16 | 7.746 | 663,673 | +1,084 | 1.22% | 5,140,796 |
| 2013-04-17 | 2013-04-15 | 7.894 | 662,589 | -15,182 | 1.22% | 5,230,160 |
| 2013-04-15 | 2013-04-11 | 8.115 | 677,771 | +13,555 | 1.25% | 5,499,999 |
| 2013-04-12 | 2013-04-10 | 8.041 | 664,216 | -4,337 | 1.23% | 5,341,002 |
| 2013-04-11 | 2013-04-09 | 8.115 | 668,553 | -1,627 | 1.23% | 5,425,196 |
| 2013-04-10 | 2013-04-08 | 7.820 | 670,180 | -39,040 | 1.24% | 5,240,639 |
| 2013-04-09 | 2013-04-05 | 8.041 | 709,220 | +4,338 | 1.31% | 5,702,882 |
| 2013-04-08 | 2013-04-03 | 8.705 | 704,882 | +11,929 | 1.30% | 6,136,000 |
| 2013-04-05 | 2013-04-02 | 9.000 | 692,953 | +6,506 | 1.28% | 6,236,638 |
| 2013-04-03 | 2013-03-28 | 9.148 | 686,447 | -13,013 | 1.27% | 6,279,364 |
| 2013-04-02 | 2013-03-27 | 9.221 | 699,460 | -31,448 | 1.29% | 6,450,002 |
| 2013-03-28 | 2013-03-26 | 9.516 | 730,908 | -5,423 | 1.35% | 6,955,676 |
| 2013-03-27 | 2013-03-25 | 9.221 | 736,331 | -20,604 | 1.36% | 6,790,004 |
| 2013-03-26 | 2013-03-22 | 9.516 | 756,935 | +18,436 | 1.40% | 7,203,362 |
| 2013-03-25 | 2013-03-21 | 9.664 | 738,499 | +542 | 1.36% | 7,136,876 |
| 2013-03-22 | 2013-03-20 | 9.885 | 737,957 | -15,182 | 1.36% | 7,294,958 |
| 2013-03-21 | 2013-03-19 | 10.033 | 753,139 | +36,870 | 1.39% | 7,556,157 |
| 2013-03-20 | 2013-03-18 | 10.180 | 716,269 | -21,146 | 1.32% | 7,291,925 |
| 2013-03-19 | 2013-03-15 | 10.180 | 737,415 | -120,914 | 1.36% | 7,507,200 |
| 2013-03-18 | 2013-03-14 | 10.033 | 858,329 | -22,773 | 1.58% | 8,611,516 |
| 2013-03-15 | 2013-03-13 | 9.000 | 881,102 | +99,767 | 1.62% | 7,929,996 |
| 2013-03-14 | 2013-03-12 | 9.664 | 781,335 | 1.44% | 7,550,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy