History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 280,000 | +0 | 0.01% | 68,600 |
| 2025-10-13 | 2025-10-09 | 0.245 | 280,000 | +0 | 0.01% | 68,600 |
| 2025-10-10 | 2025-10-08 | 0.245 | 280,000 | +0 | 0.01% | 68,600 |
| 2025-10-09 | 2025-10-06 | 0.245 | 280,000 | +0 | 0.01% | 68,600 |
| 2025-10-08 | 2025-10-03 | 0.245 | 280,000 | +0 | 0.01% | 68,600 |
| 2025-10-06 | 2025-10-02 | 0.245 | 280,000 | +0 | 0.01% | 68,600 |
| 2025-10-03 | 2025-09-30 | 0.245 | 280,000 | +0 | 0.01% | 68,600 |
| 2025-10-02 | 2025-09-29 | 0.245 | 280,000 | +0 | 0.01% | 68,600 |
| 2025-09-30 | 2025-09-26 | 0.243 | 280,000 | +0 | 0.01% | 68,040 |
| 2025-09-29 | 2025-09-25 | 0.241 | 280,000 | +0 | 0.01% | 67,480 |
| 2025-09-26 | 2025-09-24 | 0.243 | 280,000 | +0 | 0.01% | 68,040 |
| 2025-09-25 | 2025-09-23 | 0.242 | 280,000 | +0 | 0.01% | 67,760 |
| 2025-09-24 | 2025-09-22 | 0.238 | 280,000 | +0 | 0.01% | 66,640 |
| 2025-09-23 | 2025-09-19 | 0.240 | 280,000 | +0 | 0.01% | 67,200 |
| 2025-09-22 | 2025-09-18 | 0.235 | 280,000 | +0 | 0.01% | 65,800 |
| 2025-09-19 | 2025-09-17 | 0.240 | 280,000 | +0 | 0.01% | 67,200 |
| 2025-09-18 | 2025-09-16 | 0.243 | 280,000 | +0 | 0.01% | 68,040 |
| 2025-09-17 | 2025-09-15 | 0.242 | 280,000 | +0 | 0.01% | 67,760 |
| 2025-09-16 | 2025-09-12 | 0.242 | 280,000 | +0 | 0.01% | 67,760 |
| 2025-09-15 | 2025-09-11 | 0.240 | 280,000 | +0 | 0.01% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.240 | 280,000 | +0 | 0.01% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.238 | 280,000 | +0 | 0.01% | 66,640 |
| 2025-09-10 | 2025-09-08 | 0.238 | 280,000 | +0 | 0.01% | 66,640 |
| 2025-09-09 | 2025-09-05 | 0.228 | 280,000 | +0 | 0.01% | 63,840 |
| 2025-09-08 | 2025-09-04 | 0.234 | 280,000 | +0 | 0.01% | 65,520 |
| 2025-09-05 | 2025-09-03 | 0.233 | 280,000 | +0 | 0.01% | 65,240 |
| 2025-09-04 | 2025-09-02 | 0.233 | 280,000 | +0 | 0.01% | 65,240 |
| 2025-09-03 | 2025-09-01 | 0.231 | 280,000 | +0 | 0.01% | 64,680 |
| 2025-09-02 | 2025-08-29 | 0.231 | 280,000 | +0 | 0.01% | 64,680 |
| 2025-09-01 | 2025-08-28 | 0.241 | 280,000 | +0 | 0.01% | 67,480 |
| 2025-08-29 | 2025-08-27 | 0.238 | 280,000 | +0 | 0.01% | 66,640 |
| 2025-08-28 | 2025-08-26 | 0.241 | 280,000 | +0 | 0.01% | 67,480 |
| 2025-08-27 | 2025-08-25 | 0.240 | 280,000 | +0 | 0.01% | 67,200 |
| 2025-08-26 | 2025-08-22 | 0.238 | 280,000 | +0 | 0.01% | 66,640 |
| 2025-08-25 | 2025-08-21 | 0.238 | 280,000 | +0 | 0.01% | 66,640 |
| 2025-08-22 | 2025-08-20 | 0.233 | 280,000 | +0 | 0.01% | 65,240 |
| 2025-08-21 | 2025-08-19 | 0.233 | 280,000 | +0 | 0.01% | 65,240 |
| 2025-08-20 | 2025-08-18 | 0.233 | 280,000 | +0 | 0.01% | 65,240 |
| 2025-08-19 | 2025-08-15 | 0.233 | 280,000 | +0 | 0.01% | 65,240 |
| 2025-08-18 | 2025-08-14 | 0.232 | 280,000 | +0 | 0.01% | 64,960 |
| 2025-08-15 | 2025-08-13 | 0.228 | 280,000 | +0 | 0.01% | 63,840 |
| 2025-08-14 | 2025-08-12 | 0.228 | 280,000 | +0 | 0.01% | 63,840 |
| 2025-08-13 | 2025-08-11 | 0.226 | 280,000 | +0 | 0.01% | 63,280 |
| 2025-08-12 | 2025-08-08 | 0.226 | 280,000 | +0 | 0.01% | 63,280 |
| 2025-08-11 | 2025-08-07 | 0.225 | 280,000 | +0 | 0.01% | 63,000 |
| 2025-08-08 | 2025-08-06 | 0.229 | 280,000 | +0 | 0.01% | 64,120 |
| 2025-08-07 | 2025-08-05 | 0.220 | 280,000 | +0 | 0.01% | 61,600 |
| 2025-08-06 | 2025-08-04 | 0.213 | 280,000 | +0 | 0.01% | 59,640 |
| 2025-08-05 | 2025-08-01 | 0.228 | 280,000 | +0 | 0.01% | 63,955 |
| 2025-08-04 | 2025-07-31 | 0.232 | 280,000 | +10,309 | 0.01% | 64,827 |
| 2025-08-01 | 2025-07-30 | 0.232 | 269,691 | +0 | 0.01% | 62,440 |
| 2025-07-31 | 2025-07-29 | 0.230 | 269,691 | +0 | 0.01% | 62,160 |
| 2025-07-30 | 2025-07-28 | 0.229 | 269,691 | +0 | 0.01% | 61,880 |
| 2025-07-29 | 2025-07-25 | 0.239 | 269,691 | +0 | 0.01% | 64,400 |
| 2025-07-28 | 2025-07-24 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2025-07-25 | 2025-07-23 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2025-07-24 | 2025-07-22 | 0.219 | 269,691 | +0 | 0.01% | 59,080 |
| 2025-07-23 | 2025-07-21 | 0.214 | 269,691 | +0 | 0.01% | 57,680 |
| 2025-07-22 | 2025-07-18 | 0.214 | 269,691 | +0 | 0.01% | 57,680 |
| 2025-07-21 | 2025-07-17 | 0.214 | 269,691 | +0 | 0.01% | 57,680 |
| 2025-07-18 | 2025-07-16 | 0.216 | 269,691 | +0 | 0.01% | 58,240 |
| 2025-07-17 | 2025-07-15 | 0.216 | 269,691 | +0 | 0.01% | 58,240 |
| 2025-07-16 | 2025-07-14 | 0.216 | 269,691 | +0 | 0.01% | 58,240 |
| 2025-07-15 | 2025-07-11 | 0.214 | 269,691 | +0 | 0.01% | 57,680 |
| 2025-07-14 | 2025-07-10 | 0.213 | 269,691 | +0 | 0.01% | 57,400 |
| 2025-07-11 | 2025-07-09 | 0.210 | 269,691 | +0 | 0.01% | 56,560 |
| 2025-07-10 | 2025-07-08 | 0.214 | 269,691 | +0 | 0.01% | 57,680 |
| 2025-07-09 | 2025-07-07 | 0.214 | 269,691 | +0 | 0.01% | 57,680 |
| 2025-07-08 | 2025-07-04 | 0.208 | 269,691 | +0 | 0.01% | 56,000 |
| 2025-07-07 | 2025-07-03 | 0.209 | 269,691 | +0 | 0.01% | 56,280 |
| 2025-07-04 | 2025-07-02 | 0.209 | 269,691 | +0 | 0.01% | 56,280 |
| 2025-07-03 | 2025-06-30 | 0.208 | 269,691 | +0 | 0.01% | 56,000 |
| 2025-07-02 | 2025-06-27 | 0.216 | 269,691 | +0 | 0.01% | 58,240 |
| 2025-06-30 | 2025-06-26 | 0.208 | 269,691 | +0 | 0.01% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.209 | 269,691 | +0 | 0.01% | 56,280 |
| 2025-06-26 | 2025-06-24 | 0.208 | 269,691 | +0 | 0.01% | 56,000 |
| 2025-06-25 | 2025-06-23 | 0.214 | 269,691 | +0 | 0.01% | 57,680 |
| 2025-06-24 | 2025-06-20 | 0.211 | 269,691 | +0 | 0.01% | 56,840 |
| 2025-06-23 | 2025-06-19 | 0.211 | 269,691 | +0 | 0.01% | 56,840 |
| 2025-06-20 | 2025-06-18 | 0.210 | 269,691 | +0 | 0.01% | 56,560 |
| 2025-06-19 | 2025-06-17 | 0.211 | 269,691 | +0 | 0.01% | 56,840 |
| 2025-06-18 | 2025-06-16 | 0.205 | 269,691 | +0 | 0.01% | 55,160 |
| 2025-06-17 | 2025-06-13 | 0.209 | 269,691 | +0 | 0.01% | 56,280 |
| 2025-06-16 | 2025-06-12 | 0.207 | 269,691 | +0 | 0.01% | 55,720 |
| 2025-06-13 | 2025-06-11 | 0.205 | 269,691 | +0 | 0.01% | 55,160 |
| 2025-06-12 | 2025-06-10 | 0.208 | 269,691 | +0 | 0.01% | 56,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 269,691 | +0 | 0.01% | 55,440 |
| 2025-06-10 | 2025-06-06 | 0.206 | 269,691 | +0 | 0.01% | 55,440 |
| 2025-06-09 | 2025-06-05 | 0.208 | 269,691 | +0 | 0.01% | 56,000 |
| 2025-06-06 | 2025-06-04 | 0.196 | 269,691 | +0 | 0.01% | 52,920 |
| 2025-06-05 | 2025-06-03 | 0.193 | 269,691 | +0 | 0.01% | 52,080 |
| 2025-06-04 | 2025-06-02 | 0.193 | 269,691 | +0 | 0.01% | 52,080 |
| 2025-06-03 | 2025-05-30 | 0.193 | 269,691 | +0 | 0.01% | 52,080 |
| 2025-06-02 | 2025-05-29 | 0.193 | 269,691 | +0 | 0.01% | 52,080 |
| 2025-05-30 | 2025-05-28 | 0.188 | 269,691 | +0 | 0.01% | 50,680 |
| 2025-05-29 | 2025-05-27 | 0.192 | 269,691 | +0 | 0.01% | 51,800 |
| 2025-05-28 | 2025-05-26 | 0.188 | 269,691 | +0 | 0.01% | 50,680 |
| 2025-05-27 | 2025-05-23 | 0.190 | 269,691 | +0 | 0.01% | 51,240 |
| 2025-05-26 | 2025-05-22 | 0.208 | 269,691 | +0 | 0.01% | 56,000 |
| 2025-05-23 | 2025-05-21 | 0.212 | 269,691 | +0 | 0.01% | 57,120 |
| 2025-05-22 | 2025-05-20 | 0.212 | 269,691 | +0 | 0.01% | 57,120 |
| 2025-05-21 | 2025-05-19 | 0.212 | 269,691 | +0 | 0.01% | 57,120 |
| 2025-05-20 | 2025-05-16 | 0.212 | 269,691 | +0 | 0.01% | 57,120 |
| 2025-05-19 | 2025-05-15 | 0.211 | 269,691 | +0 | 0.01% | 56,840 |
| 2025-05-16 | 2025-05-14 | 0.211 | 269,691 | +0 | 0.01% | 56,840 |
| 2025-05-15 | 2025-05-13 | 0.211 | 269,691 | +0 | 0.01% | 56,840 |
| 2025-05-14 | 2025-05-12 | 0.211 | 269,691 | +0 | 0.01% | 56,840 |
| 2025-05-13 | 2025-05-09 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2025-05-12 | 2025-05-08 | 0.222 | 269,691 | +0 | 0.01% | 59,920 |
| 2025-05-09 | 2025-05-07 | 0.224 | 269,691 | +0 | 0.01% | 60,480 |
| 2025-05-08 | 2025-05-06 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2025-05-07 | 2025-05-02 | 0.220 | 269,691 | +0 | 0.01% | 59,360 |
| 2025-05-06 | 2025-04-30 | 0.215 | 269,691 | +0 | 0.01% | 57,960 |
| 2025-05-02 | 2025-04-29 | 0.215 | 269,691 | +0 | 0.01% | 57,960 |
| 2025-04-30 | 2025-04-28 | 0.215 | 269,691 | +0 | 0.01% | 57,960 |
| 2025-04-29 | 2025-04-25 | 0.215 | 269,691 | +0 | 0.01% | 57,960 |
| 2025-04-28 | 2025-04-24 | 0.214 | 269,691 | +0 | 0.01% | 57,680 |
| 2025-04-25 | 2025-04-23 | 0.226 | 269,691 | +0 | 0.01% | 61,040 |
| 2025-04-24 | 2025-04-22 | 0.221 | 269,691 | +0 | 0.01% | 59,640 |
| 2025-04-23 | 2025-04-17 | 0.221 | 269,691 | +0 | 0.01% | 59,640 |
| 2025-04-22 | 2025-04-16 | 0.215 | 269,691 | +0 | 0.01% | 57,960 |
| 2025-04-17 | 2025-04-15 | 0.224 | 269,691 | +0 | 0.01% | 60,480 |
| 2025-04-16 | 2025-04-14 | 0.220 | 269,691 | +0 | 0.01% | 59,360 |
| 2025-04-15 | 2025-04-11 | 0.212 | 269,691 | +0 | 0.01% | 57,120 |
| 2025-04-14 | 2025-04-10 | 0.212 | 269,691 | +0 | 0.01% | 57,120 |
| 2025-04-11 | 2025-04-09 | 0.210 | 269,691 | +0 | 0.01% | 56,560 |
| 2025-04-10 | 2025-04-08 | 0.221 | 269,691 | +0 | 0.01% | 59,640 |
| 2025-04-09 | 2025-04-07 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2025-04-08 | 2025-04-03 | 0.224 | 269,691 | +0 | 0.01% | 60,480 |
| 2025-04-07 | 2025-04-02 | 0.229 | 269,691 | +0 | 0.01% | 61,880 |
| 2025-04-03 | 2025-04-01 | 0.235 | 269,691 | +0 | 0.01% | 63,280 |
| 2025-04-02 | 2025-03-31 | 0.235 | 269,691 | +0 | 0.01% | 63,280 |
| 2025-04-01 | 2025-03-28 | 0.230 | 269,691 | +0 | 0.01% | 62,160 |
| 2025-03-31 | 2025-03-27 | 0.222 | 269,691 | +0 | 0.01% | 59,920 |
| 2025-03-28 | 2025-03-26 | 0.225 | 269,691 | +0 | 0.01% | 60,760 |
| 2025-03-27 | 2025-03-25 | 0.225 | 269,691 | +0 | 0.01% | 60,760 |
| 2025-03-26 | 2025-03-24 | 0.229 | 269,691 | +0 | 0.01% | 61,880 |
| 2025-03-25 | 2025-03-21 | 0.226 | 269,691 | +0 | 0.01% | 61,040 |
| 2025-03-24 | 2025-03-20 | 0.235 | 269,691 | +0 | 0.01% | 63,280 |
| 2025-03-21 | 2025-03-19 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2025-03-20 | 2025-03-18 | 0.230 | 269,691 | +0 | 0.01% | 62,160 |
| 2025-03-19 | 2025-03-17 | 0.226 | 269,691 | +0 | 0.01% | 61,040 |
| 2025-03-18 | 2025-03-14 | 0.233 | 269,691 | +0 | 0.01% | 62,720 |
| 2025-03-17 | 2025-03-13 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2025-03-14 | 2025-03-12 | 0.226 | 269,691 | +0 | 0.01% | 61,040 |
| 2025-03-13 | 2025-03-11 | 0.225 | 269,691 | +0 | 0.01% | 60,760 |
| 2025-03-12 | 2025-03-10 | 0.243 | 269,691 | +0 | 0.01% | 65,520 |
| 2025-03-11 | 2025-03-07 | 0.244 | 269,691 | +0 | 0.01% | 65,800 |
| 2025-03-10 | 2025-03-06 | 0.246 | 269,691 | +0 | 0.01% | 66,360 |
| 2025-03-07 | 2025-03-05 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2025-03-06 | 2025-03-04 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2025-03-05 | 2025-03-03 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2025-03-04 | 2025-02-28 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2025-03-03 | 2025-02-27 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2025-02-28 | 2025-02-26 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2025-02-27 | 2025-02-25 | 0.229 | 269,691 | +0 | 0.01% | 61,880 |
| 2025-02-26 | 2025-02-24 | 0.227 | 269,691 | +0 | 0.01% | 61,320 |
| 2025-02-25 | 2025-02-21 | 0.227 | 269,691 | +0 | 0.01% | 61,320 |
| 2025-02-24 | 2025-02-20 | 0.221 | 269,691 | +0 | 0.01% | 59,640 |
| 2025-02-21 | 2025-02-19 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2025-02-20 | 2025-02-18 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2025-02-19 | 2025-02-17 | 0.226 | 269,691 | +0 | 0.01% | 61,040 |
| 2025-02-18 | 2025-02-14 | 0.230 | 269,691 | +0 | 0.01% | 62,160 |
| 2025-02-17 | 2025-02-13 | 0.230 | 269,691 | +0 | 0.01% | 62,160 |
| 2025-02-14 | 2025-02-12 | 0.230 | 269,691 | +0 | 0.01% | 62,160 |
| 2025-02-13 | 2025-02-11 | 0.230 | 269,691 | +0 | 0.01% | 62,160 |
| 2025-02-12 | 2025-02-10 | 0.230 | 269,691 | +0 | 0.01% | 62,160 |
| 2025-02-11 | 2025-02-07 | 0.237 | 269,691 | +0 | 0.01% | 63,840 |
| 2025-02-10 | 2025-02-06 | 0.241 | 269,691 | +0 | 0.01% | 64,960 |
| 2025-02-07 | 2025-02-05 | 0.253 | 269,691 | +0 | 0.01% | 68,320 |
| 2025-02-06 | 2025-02-04 | 0.253 | 269,691 | +0 | 0.01% | 68,320 |
| 2025-02-05 | 2025-02-03 | 0.253 | 269,691 | +0 | 0.01% | 68,320 |
| 2025-02-04 | 2025-01-28 | 0.253 | 269,691 | +0 | 0.01% | 68,320 |
| 2025-02-03 | 2025-01-24 | 0.253 | 269,691 | +0 | 0.01% | 68,320 |
| 2025-01-27 | 2025-01-23 | 0.241 | 269,691 | +0 | 0.01% | 64,960 |
| 2025-01-24 | 2025-01-22 | 0.257 | 269,691 | +0 | 0.01% | 69,440 |
| 2025-01-23 | 2025-01-21 | 0.260 | 269,691 | +0 | 0.01% | 70,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 269,691 | +0 | 0.01% | 70,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 269,691 | +0 | 0.01% | 62,160 |
| 2025-01-20 | 2025-01-16 | 0.230 | 269,691 | +0 | 0.01% | 62,160 |
| 2025-01-17 | 2025-01-15 | 0.230 | 269,691 | +0 | 0.01% | 62,160 |
| 2025-01-16 | 2025-01-14 | 0.226 | 269,691 | +0 | 0.01% | 61,040 |
| 2025-01-15 | 2025-01-13 | 0.228 | 269,691 | +0 | 0.01% | 61,600 |
| 2025-01-14 | 2025-01-10 | 0.228 | 269,691 | +0 | 0.01% | 61,600 |
| 2025-01-13 | 2025-01-09 | 0.225 | 269,691 | +0 | 0.01% | 60,760 |
| 2025-01-10 | 2025-01-08 | 0.225 | 269,691 | +0 | 0.01% | 60,760 |
| 2025-01-09 | 2025-01-07 | 0.225 | 269,691 | +0 | 0.01% | 60,760 |
| 2025-01-08 | 2025-01-06 | 0.225 | 269,691 | +0 | 0.01% | 60,760 |
| 2025-01-07 | 2025-01-03 | 0.225 | 269,691 | +0 | 0.01% | 60,760 |
| 2025-01-06 | 2025-01-02 | 0.229 | 269,691 | +0 | 0.01% | 61,880 |
| 2025-01-03 | 2024-12-31 | 0.229 | 269,691 | +0 | 0.01% | 61,880 |
| 2025-01-02 | 2024-12-27 | 0.229 | 269,691 | +0 | 0.01% | 61,880 |
| 2024-12-30 | 2024-12-24 | 0.229 | 269,691 | +0 | 0.01% | 61,880 |
| 2024-12-27 | 2024-12-20 | 0.229 | 269,691 | +0 | 0.01% | 61,880 |
| 2024-12-23 | 2024-12-19 | 0.229 | 269,691 | +0 | 0.01% | 61,880 |
| 2024-12-20 | 2024-12-18 | 0.228 | 269,691 | +0 | 0.01% | 61,600 |
| 2024-12-19 | 2024-12-17 | 0.228 | 269,691 | +0 | 0.01% | 61,600 |
| 2024-12-18 | 2024-12-16 | 0.228 | 269,691 | +0 | 0.01% | 61,600 |
| 2024-12-17 | 2024-12-13 | 0.228 | 269,691 | +0 | 0.01% | 61,600 |
| 2024-12-16 | 2024-12-12 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2024-12-13 | 2024-12-11 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2024-12-12 | 2024-12-10 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2024-12-11 | 2024-12-09 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2024-12-10 | 2024-12-06 | 0.236 | 269,691 | +0 | 0.01% | 63,560 |
| 2024-12-09 | 2024-12-05 | 0.228 | 269,691 | +0 | 0.01% | 61,600 |
| 2024-12-06 | 2024-12-04 | 0.228 | 269,691 | +0 | 0.01% | 61,600 |
| 2024-12-05 | 2024-12-03 | 0.228 | 269,691 | +0 | 0.01% | 61,600 |
| 2024-12-04 | 2024-12-02 | 0.228 | 269,691 | +0 | 0.01% | 61,600 |
| 2024-12-03 | 2024-11-29 | 0.228 | 269,691 | +0 | 0.01% | 61,600 |
| 2024-12-02 | 2024-11-28 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2024-11-29 | 2024-11-27 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2024-11-28 | 2024-11-26 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2024-11-27 | 2024-11-25 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2024-11-26 | 2024-11-22 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2024-11-25 | 2024-11-21 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2024-11-22 | 2024-11-20 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2024-11-21 | 2024-11-19 | 0.223 | 269,691 | +0 | 0.01% | 60,200 |
| 2024-11-20 | 2024-11-18 | 0.222 | 269,691 | +0 | 0.01% | 59,920 |
| 2024-11-19 | 2024-11-15 | 0.222 | 269,691 | +0 | 0.01% | 59,920 |
| 2024-11-18 | 2024-11-14 | 0.222 | 269,691 | +0 | 0.01% | 59,920 |
| 2024-11-15 | 2024-11-13 | 0.222 | 269,691 | +0 | 0.01% | 59,920 |
| 2024-11-14 | 2024-11-12 | 0.222 | 269,691 | +0 | 0.01% | 59,920 |
| 2024-11-13 | 2024-11-11 | 0.222 | 269,691 | +0 | 0.01% | 59,920 |
| 2024-11-12 | 2024-11-08 | 0.222 | 269,691 | +0 | 0.01% | 59,920 |
| 2024-11-11 | 2024-11-07 | 0.222 | 269,691 | +0 | 0.01% | 59,920 |
| 2024-11-08 | 2024-11-06 | 0.235 | 269,691 | +0 | 0.01% | 63,446 |
| 2024-11-07 | 2024-11-05 | 0.231 | 269,691 | +7,846 | 0.01% | 62,292 |
| 2024-11-06 | 2024-11-04 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-11-05 | 2024-11-01 | 0.230 | 261,845 | +0 | 0.01% | 60,200 |
| 2024-11-04 | 2024-10-31 | 0.230 | 261,845 | +0 | 0.01% | 60,200 |
| 2024-11-01 | 2024-10-30 | 0.230 | 261,845 | +0 | 0.01% | 60,200 |
| 2024-10-31 | 2024-10-29 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-10-30 | 2024-10-28 | 0.235 | 261,845 | +0 | 0.01% | 61,600 |
| 2024-10-29 | 2024-10-25 | 0.226 | 261,845 | +0 | 0.01% | 59,080 |
| 2024-10-28 | 2024-10-24 | 0.225 | 261,845 | +0 | 0.01% | 58,800 |
| 2024-10-25 | 2024-10-23 | 0.225 | 261,845 | +0 | 0.01% | 58,800 |
| 2024-10-24 | 2024-10-22 | 0.225 | 261,845 | +0 | 0.01% | 58,800 |
| 2024-10-23 | 2024-10-21 | 0.225 | 261,845 | +0 | 0.01% | 58,800 |
| 2024-10-22 | 2024-10-18 | 0.226 | 261,845 | +0 | 0.01% | 59,080 |
| 2024-10-21 | 2024-10-17 | 0.227 | 261,845 | +0 | 0.01% | 59,360 |
| 2024-10-18 | 2024-10-16 | 0.236 | 261,845 | +0 | 0.01% | 61,880 |
| 2024-10-17 | 2024-10-15 | 0.238 | 261,845 | +0 | 0.01% | 62,440 |
| 2024-10-16 | 2024-10-14 | 0.237 | 261,845 | +0 | 0.01% | 62,160 |
| 2024-10-15 | 2024-10-10 | 0.244 | 261,845 | +0 | 0.01% | 63,840 |
| 2024-10-14 | 2024-10-09 | 0.244 | 261,845 | +0 | 0.01% | 63,840 |
| 2024-10-10 | 2024-10-08 | 0.242 | 261,845 | +0 | 0.01% | 63,280 |
| 2024-10-09 | 2024-10-07 | 0.249 | 261,845 | +0 | 0.01% | 65,240 |
| 2024-10-08 | 2024-10-04 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-10-07 | 2024-10-03 | 0.235 | 261,845 | +0 | 0.01% | 61,600 |
| 2024-10-04 | 2024-10-02 | 0.232 | 261,845 | +0 | 0.01% | 60,760 |
| 2024-10-03 | 2024-09-30 | 0.230 | 261,845 | +0 | 0.01% | 60,200 |
| 2024-10-02 | 2024-09-27 | 0.227 | 261,845 | +0 | 0.01% | 59,360 |
| 2024-09-30 | 2024-09-26 | 0.232 | 261,845 | +0 | 0.01% | 60,760 |
| 2024-09-27 | 2024-09-25 | 0.233 | 261,845 | +0 | 0.01% | 61,040 |
| 2024-09-26 | 2024-09-24 | 0.230 | 261,845 | +0 | 0.01% | 60,200 |
| 2024-09-25 | 2024-09-23 | 0.230 | 261,845 | +0 | 0.01% | 60,200 |
| 2024-09-24 | 2024-09-20 | 0.230 | 261,845 | +0 | 0.01% | 60,200 |
| 2024-09-23 | 2024-09-19 | 0.228 | 261,845 | +0 | 0.01% | 59,640 |
| 2024-09-20 | 2024-09-17 | 0.231 | 261,845 | +0 | 0.01% | 60,480 |
| 2024-09-19 | 2024-09-16 | 0.235 | 261,845 | +0 | 0.01% | 61,600 |
| 2024-09-17 | 2024-09-13 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-09-16 | 2024-09-12 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-09-13 | 2024-09-11 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-09-12 | 2024-09-10 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-09-11 | 2024-09-09 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-09-10 | 2024-09-05 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-09-09 | 2024-09-04 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-09-05 | 2024-09-03 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-09-04 | 2024-09-02 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-09-03 | 2024-08-30 | 0.241 | 261,845 | +0 | 0.01% | 63,000 |
| 2024-09-02 | 2024-08-29 | 0.245 | 261,845 | +0 | 0.01% | 64,120 |
| 2024-08-30 | 2024-08-28 | 0.245 | 261,845 | +0 | 0.01% | 64,120 |
| 2024-08-29 | 2024-08-27 | 0.245 | 261,845 | +0 | 0.01% | 64,120 |
| 2024-08-28 | 2024-08-26 | 0.246 | 261,845 | +0 | 0.01% | 64,400 |
| 2024-08-27 | 2024-08-23 | 0.246 | 261,845 | +0 | 0.01% | 64,400 |
| 2024-08-26 | 2024-08-22 | 0.246 | 261,845 | +0 | 0.01% | 64,400 |
| 2024-08-23 | 2024-08-21 | 0.246 | 261,845 | +0 | 0.01% | 64,400 |
| 2024-08-22 | 2024-08-20 | 0.246 | 261,845 | +0 | 0.01% | 64,400 |
| 2024-08-21 | 2024-08-19 | 0.246 | 261,845 | +0 | 0.01% | 64,400 |
| 2024-08-20 | 2024-08-16 | 0.247 | 261,845 | +0 | 0.01% | 64,680 |
| 2024-08-19 | 2024-08-15 | 0.242 | 261,845 | +0 | 0.01% | 63,280 |
| 2024-08-16 | 2024-08-14 | 0.242 | 261,845 | +0 | 0.01% | 63,280 |
| 2024-08-15 | 2024-08-13 | 0.242 | 261,845 | +0 | 0.01% | 63,280 |
| 2024-08-14 | 2024-08-12 | 0.247 | 261,845 | +0 | 0.01% | 64,680 |
| 2024-08-13 | 2024-08-09 | 0.264 | 261,845 | +0 | 0.01% | 69,118 |
| 2024-08-12 | 2024-08-08 | 0.257 | 261,845 | +8,326 | 0.01% | 67,383 |
| 2024-08-09 | 2024-08-07 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2024-08-08 | 2024-08-06 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2024-08-07 | 2024-08-05 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2024-08-06 | 2024-08-02 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2024-08-05 | 2024-08-01 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2024-08-02 | 2024-07-31 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2024-08-01 | 2024-07-30 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2024-07-31 | 2024-07-29 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2024-07-30 | 2024-07-26 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2024-07-29 | 2024-07-25 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2024-07-26 | 2024-07-24 | 0.267 | 253,519 | +0 | 0.01% | 67,760 |
| 2024-07-25 | 2024-07-23 | 0.268 | 253,519 | +0 | 0.01% | 68,040 |
| 2024-07-24 | 2024-07-22 | 0.249 | 253,519 | +0 | 0.01% | 63,000 |
| 2024-07-23 | 2024-07-19 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-22 | 2024-07-18 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-19 | 2024-07-17 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-18 | 2024-07-16 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-17 | 2024-07-15 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-16 | 2024-07-12 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-15 | 2024-07-11 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-12 | 2024-07-10 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-11 | 2024-07-09 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-10 | 2024-07-08 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-09 | 2024-07-05 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-08 | 2024-07-04 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-07-05 | 2024-07-03 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-07-04 | 2024-07-02 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-07-03 | 2024-06-28 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-07-02 | 2024-06-27 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-06-28 | 2024-06-26 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-06-27 | 2024-06-25 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-06-26 | 2024-06-24 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-06-25 | 2024-06-21 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2024-06-24 | 2024-06-20 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-06-21 | 2024-06-19 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-06-20 | 2024-06-18 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-06-19 | 2024-06-17 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-06-18 | 2024-06-14 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-06-17 | 2024-06-13 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-06-14 | 2024-06-12 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-06-13 | 2024-06-11 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-06-12 | 2024-06-07 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-06-11 | 2024-06-06 | 0.260 | 253,519 | +0 | 0.01% | 65,800 |
| 2024-06-07 | 2024-06-05 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-06-06 | 2024-06-04 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-06-05 | 2024-06-03 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-06-04 | 2024-05-31 | 0.261 | 253,519 | +0 | 0.01% | 66,080 |
| 2024-06-03 | 2024-05-30 | 0.261 | 253,519 | +0 | 0.01% | 66,080 |
| 2024-05-31 | 2024-05-29 | 0.261 | 253,519 | +0 | 0.01% | 66,080 |
| 2024-05-30 | 2024-05-28 | 0.261 | 253,519 | +0 | 0.01% | 66,080 |
| 2024-05-29 | 2024-05-27 | 0.274 | 253,519 | +0 | 0.01% | 69,440 |
| 2024-05-28 | 2024-05-24 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-05-27 | 2024-05-23 | 0.268 | 253,519 | +0 | 0.01% | 68,040 |
| 2024-05-24 | 2024-05-22 | 0.287 | 253,519 | +0 | 0.01% | 72,800 |
| 2024-05-23 | 2024-05-21 | 0.287 | 253,519 | +0 | 0.01% | 72,800 |
| 2024-05-22 | 2024-05-20 | 0.287 | 253,519 | +0 | 0.01% | 72,800 |
| 2024-05-21 | 2024-05-17 | 0.282 | 253,519 | +0 | 0.01% | 71,400 |
| 2024-05-20 | 2024-05-16 | 0.274 | 253,519 | +0 | 0.01% | 69,440 |
| 2024-05-17 | 2024-05-14 | 0.274 | 253,519 | +0 | 0.01% | 69,440 |
| 2024-05-16 | 2024-05-13 | 0.274 | 253,519 | +0 | 0.01% | 69,440 |
| 2024-05-14 | 2024-05-10 | 0.271 | 253,519 | +0 | 0.01% | 68,600 |
| 2024-05-13 | 2024-05-09 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-05-10 | 2024-05-08 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-05-09 | 2024-05-07 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-05-08 | 2024-05-06 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-05-07 | 2024-05-03 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-05-06 | 2024-05-02 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-05-03 | 2024-04-30 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-05-02 | 2024-04-29 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-04-30 | 2024-04-26 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-04-29 | 2024-04-25 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-04-26 | 2024-04-24 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-04-25 | 2024-04-23 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-04-24 | 2024-04-22 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-04-23 | 2024-04-19 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-04-22 | 2024-04-18 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-04-19 | 2024-04-17 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-04-18 | 2024-04-16 | 0.261 | 253,519 | +0 | 0.01% | 66,080 |
| 2024-04-17 | 2024-04-15 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-04-16 | 2024-04-12 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-04-15 | 2024-04-11 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-04-12 | 2024-04-10 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-04-11 | 2024-04-09 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-04-10 | 2024-04-08 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-04-09 | 2024-04-05 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-04-08 | 2024-04-03 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-04-05 | 2024-04-02 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-04-03 | 2024-03-28 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-04-02 | 2024-03-27 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-03-28 | 2024-03-26 | 0.274 | 253,519 | +0 | 0.01% | 69,440 |
| 2024-03-27 | 2024-03-25 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-03-26 | 2024-03-22 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-03-25 | 2024-03-21 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-03-22 | 2024-03-20 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-03-21 | 2024-03-19 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2024-03-20 | 2024-03-18 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-03-19 | 2024-03-15 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-03-18 | 2024-03-14 | 0.269 | 253,519 | +0 | 0.01% | 68,320 |
| 2024-03-15 | 2024-03-13 | 0.267 | 253,519 | +0 | 0.01% | 67,760 |
| 2024-03-14 | 2024-03-12 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-03-13 | 2024-03-11 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-03-12 | 2024-03-08 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-03-11 | 2024-03-07 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-03-08 | 2024-03-06 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-03-07 | 2024-03-05 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-03-06 | 2024-03-04 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-03-05 | 2024-03-01 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-03-04 | 2024-02-29 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-03-01 | 2024-02-28 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-02-29 | 2024-02-27 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-02-28 | 2024-02-26 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-02-27 | 2024-02-23 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-02-26 | 2024-02-22 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-02-23 | 2024-02-21 | 0.268 | 253,519 | +0 | 0.01% | 68,040 |
| 2024-02-22 | 2024-02-20 | 0.268 | 253,519 | +0 | 0.01% | 68,040 |
| 2024-02-21 | 2024-02-19 | 0.273 | 253,519 | +0 | 0.01% | 69,160 |
| 2024-02-20 | 2024-02-16 | 0.273 | 253,519 | +0 | 0.01% | 69,160 |
| 2024-02-19 | 2024-02-15 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-02-16 | 2024-02-14 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-02-15 | 2024-02-09 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-02-14 | 2024-02-07 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-02-08 | 2024-02-06 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-02-07 | 2024-02-05 | 0.264 | 253,519 | +0 | 0.01% | 66,920 |
| 2024-02-06 | 2024-02-02 | 0.267 | 253,519 | +0 | 0.01% | 67,760 |
| 2024-02-05 | 2024-02-01 | 0.268 | 253,519 | +0 | 0.01% | 68,040 |
| 2024-02-02 | 2024-01-31 | 0.260 | 253,519 | +0 | 0.01% | 65,800 |
| 2024-02-01 | 2024-01-30 | 0.260 | 253,519 | +0 | 0.01% | 65,800 |
| 2024-01-31 | 2024-01-29 | 0.269 | 253,519 | +0 | 0.01% | 68,320 |
| 2024-01-30 | 2024-01-26 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-01-29 | 2024-01-25 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-01-26 | 2024-01-24 | 0.258 | 253,519 | +0 | 0.01% | 65,520 |
| 2024-01-25 | 2024-01-23 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-01-24 | 2024-01-22 | 0.255 | 253,519 | +0 | 0.01% | 64,680 |
| 2024-01-23 | 2024-01-19 | 0.268 | 253,519 | +0 | 0.01% | 68,040 |
| 2024-01-22 | 2024-01-18 | 0.258 | 253,519 | +0 | 0.01% | 65,520 |
| 2024-01-19 | 2024-01-17 | 0.258 | 253,519 | +0 | 0.01% | 65,520 |
| 2024-01-18 | 2024-01-16 | 0.260 | 253,519 | +0 | 0.01% | 65,800 |
| 2024-01-17 | 2024-01-15 | 0.261 | 253,519 | +0 | 0.01% | 66,080 |
| 2024-01-16 | 2024-01-12 | 0.260 | 253,519 | +0 | 0.01% | 65,800 |
| 2024-01-15 | 2024-01-11 | 0.260 | 253,519 | +0 | 0.01% | 65,800 |
| 2024-01-12 | 2024-01-10 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-01-11 | 2024-01-09 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-01-10 | 2024-01-08 | 0.262 | 253,519 | +0 | 0.01% | 66,360 |
| 2024-01-09 | 2024-01-05 | 0.265 | 253,519 | +0 | 0.01% | 67,200 |
| 2024-01-08 | 2024-01-04 | 0.268 | 253,519 | +0 | 0.01% | 68,040 |
| 2024-01-05 | 2024-01-03 | 0.268 | 253,519 | +0 | 0.01% | 68,040 |
| 2024-01-04 | 2024-01-02 | 0.269 | 253,519 | +0 | 0.01% | 68,320 |
| 2024-01-03 | 2023-12-29 | 0.269 | 253,519 | +0 | 0.01% | 68,320 |
| 2024-01-02 | 2023-12-28 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2023-12-29 | 2023-12-27 | 0.274 | 253,519 | +0 | 0.01% | 69,440 |
| 2023-12-28 | 2023-12-22 | 0.255 | 253,519 | +0 | 0.01% | 64,680 |
| 2023-12-27 | 2023-12-21 | 0.255 | 253,519 | +0 | 0.01% | 64,680 |
| 2023-12-22 | 2023-12-20 | 0.256 | 253,519 | +0 | 0.01% | 64,960 |
| 2023-12-21 | 2023-12-19 | 0.256 | 253,519 | +0 | 0.01% | 64,960 |
| 2023-12-20 | 2023-12-18 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2023-12-19 | 2023-12-15 | 0.263 | 253,519 | +0 | 0.01% | 66,640 |
| 2023-12-18 | 2023-12-14 | 0.258 | 253,519 | +0 | 0.01% | 65,520 |
| 2023-12-15 | 2023-12-13 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2023-12-14 | 2023-12-12 | 0.257 | 253,519 | +0 | 0.01% | 65,240 |
| 2023-12-13 | 2023-12-11 | 0.256 | 253,519 | +0 | 0.01% | 64,960 |
| 2023-12-12 | 2023-12-08 | 0.256 | 253,519 | +0 | 0.01% | 64,960 |
| 2023-12-11 | 2023-12-07 | 0.256 | 253,519 | +0 | 0.01% | 64,960 |
| 2023-12-08 | 2023-12-06 | 0.256 | 253,519 | +0 | 0.01% | 64,960 |
| 2023-12-07 | 2023-12-05 | 0.256 | 253,519 | +0 | 0.01% | 64,960 |
| 2023-12-06 | 2023-12-04 | 0.256 | 253,519 | +0 | 0.01% | 64,960 |
| 2023-12-05 | 2023-12-01 | 0.256 | 253,519 | +0 | 0.01% | 64,960 |
| 2023-12-04 | 2023-11-30 | 0.280 | 253,519 | +0 | 0.01% | 71,082 |
| 2023-12-01 | 2023-11-29 | 0.280 | 253,519 | +10,850 | 0.01% | 71,082 |
| 2023-11-30 | 2023-11-28 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-29 | 2023-11-27 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-28 | 2023-11-24 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-27 | 2023-11-23 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-24 | 2023-11-22 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-23 | 2023-11-21 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-22 | 2023-11-20 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-21 | 2023-11-17 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-20 | 2023-11-16 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-17 | 2023-11-15 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-16 | 2023-11-14 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-15 | 2023-11-13 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-14 | 2023-11-10 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-13 | 2023-11-09 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-10 | 2023-11-08 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-09 | 2023-11-07 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-08 | 2023-11-06 | 0.288 | 242,669 | +0 | 0.01% | 70,000 |
| 2023-11-07 | 2023-11-03 | 0.288 | 242,669 | +0 | 0.01% | 70,000 |
| 2023-11-06 | 2023-11-02 | 0.280 | 242,669 | +0 | 0.01% | 68,040 |
| 2023-11-03 | 2023-11-01 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-02 | 2023-10-31 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-11-01 | 2023-10-30 | 0.280 | 242,669 | +0 | 0.01% | 68,040 |
| 2023-10-31 | 2023-10-27 | 0.285 | 242,669 | +0 | 0.01% | 69,160 |
| 2023-10-30 | 2023-10-26 | 0.278 | 242,669 | +0 | 0.01% | 67,480 |
| 2023-10-27 | 2023-10-25 | 0.278 | 242,669 | +0 | 0.01% | 67,480 |
| 2023-10-26 | 2023-10-24 | 0.278 | 242,669 | +0 | 0.01% | 67,480 |
| 2023-10-25 | 2023-10-20 | 0.278 | 242,669 | +0 | 0.01% | 67,480 |
| 2023-10-24 | 2023-10-19 | 0.278 | 242,669 | +0 | 0.01% | 67,480 |
| 2023-10-20 | 2023-10-18 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-10-19 | 2023-10-17 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-10-18 | 2023-10-16 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-10-17 | 2023-10-13 | 0.294 | 242,669 | +0 | 0.01% | 71,400 |
| 2023-10-16 | 2023-10-12 | 0.294 | 242,669 | +0 | 0.01% | 71,400 |
| 2023-10-13 | 2023-10-11 | 0.287 | 242,669 | +0 | 0.01% | 69,720 |
| 2023-10-12 | 2023-10-10 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-10-11 | 2023-10-09 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-10-10 | 2023-10-06 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-10-09 | 2023-10-05 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-10-06 | 2023-10-04 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-10-05 | 2023-10-03 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-10-04 | 2023-09-29 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-10-03 | 2023-09-28 | 0.272 | 242,669 | +0 | 0.01% | 66,080 |
| 2023-09-29 | 2023-09-27 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-09-28 | 2023-09-26 | 0.270 | 242,669 | +0 | 0.01% | 65,520 |
| 2023-09-27 | 2023-09-25 | 0.269 | 242,669 | +0 | 0.01% | 65,240 |
| 2023-09-26 | 2023-09-22 | 0.278 | 242,669 | +0 | 0.01% | 67,480 |
| 2023-09-25 | 2023-09-21 | 0.278 | 242,669 | +0 | 0.01% | 67,480 |
| 2023-09-22 | 2023-09-20 | 0.294 | 242,669 | +0 | 0.01% | 71,400 |
| 2023-09-21 | 2023-09-19 | 0.294 | 242,669 | +0 | 0.01% | 71,400 |
| 2023-09-20 | 2023-09-18 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-09-19 | 2023-09-15 | 0.278 | 242,669 | +0 | 0.01% | 67,480 |
| 2023-09-18 | 2023-09-14 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-09-15 | 2023-09-13 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-09-14 | 2023-09-12 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-09-13 | 2023-09-11 | 0.277 | 242,669 | +0 | 0.01% | 67,200 |
| 2023-09-12 | 2023-09-07 | 0.278 | 242,669 | +0 | 0.01% | 67,480 |
| 2023-09-11 | 2023-09-06 | 0.278 | 242,669 | +0 | 0.01% | 67,480 |
| 2023-09-07 | 2023-09-05 | 0.278 | 242,669 | +0 | 0.01% | 67,480 |
| 2023-09-06 | 2023-09-04 | 0.286 | 242,669 | +0 | 0.01% | 69,440 |
| 2023-09-05 | 2023-08-31 | 0.286 | 242,669 | +0 | 0.01% | 69,440 |
| 2023-09-04 | 2023-08-30 | 0.284 | 242,669 | +0 | 0.01% | 68,880 |
| 2023-08-31 | 2023-08-29 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-08-30 | 2023-08-28 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-08-29 | 2023-08-25 | 0.283 | 242,669 | +0 | 0.01% | 68,600 |
| 2023-08-28 | 2023-08-24 | 0.294 | 242,669 | +0 | 0.01% | 71,400 |
| 2023-08-25 | 2023-08-23 | 0.294 | 242,669 | +0 | 0.01% | 71,400 |
| 2023-08-24 | 2023-08-22 | 0.294 | 242,669 | +0 | 0.01% | 71,400 |
| 2023-08-23 | 2023-08-21 | 0.294 | 242,669 | +0 | 0.01% | 71,400 |
| 2023-08-22 | 2023-08-18 | 0.294 | 242,669 | +0 | 0.01% | 71,400 |
| 2023-08-21 | 2023-08-17 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-18 | 2023-08-16 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-17 | 2023-08-15 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-16 | 2023-08-14 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-15 | 2023-08-11 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-14 | 2023-08-10 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-11 | 2023-08-09 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-10 | 2023-08-08 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-09 | 2023-08-07 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-08 | 2023-08-04 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-07 | 2023-08-03 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-04 | 2023-08-02 | 0.300 | 242,669 | +0 | 0.01% | 72,800 |
| 2023-08-03 | 2023-08-01 | 0.328 | 242,669 | +0 | 0.01% | 79,516 |
| 2023-08-02 | 2023-07-31 | 0.334 | 242,669 | +7,677 | 0.01% | 80,961 |
| 2023-08-01 | 2023-07-28 | 0.334 | 234,992 | +0 | 0.01% | 78,400 |
| 2023-07-31 | 2023-07-27 | 0.328 | 234,992 | +0 | 0.01% | 77,000 |
| 2023-07-28 | 2023-07-26 | 0.328 | 234,992 | +0 | 0.01% | 77,000 |
| 2023-07-27 | 2023-07-25 | 0.328 | 234,992 | +0 | 0.01% | 77,000 |
| 2023-07-26 | 2023-07-24 | 0.316 | 234,992 | +0 | 0.01% | 74,200 |
| 2023-07-25 | 2023-07-21 | 0.328 | 234,992 | +0 | 0.01% | 77,000 |
| 2023-07-24 | 2023-07-20 | 0.316 | 234,992 | +0 | 0.01% | 74,200 |
| 2023-07-21 | 2023-07-19 | 0.316 | 234,992 | +0 | 0.01% | 74,200 |
| 2023-07-20 | 2023-07-18 | 0.316 | 234,992 | +0 | 0.01% | 74,200 |
| 2023-07-19 | 2023-07-14 | 0.316 | 234,992 | +0 | 0.01% | 74,200 |
| 2023-07-18 | 2023-07-13 | 0.316 | 234,992 | +0 | 0.01% | 74,200 |
| 2023-07-14 | 2023-07-12 | 0.316 | 234,992 | +0 | 0.01% | 74,200 |
| 2023-07-13 | 2023-07-11 | 0.316 | 234,992 | +0 | 0.01% | 74,200 |
| 2023-07-12 | 2023-07-10 | 0.316 | 234,992 | +0 | 0.01% | 74,200 |
| 2023-07-11 | 2023-07-07 | 0.316 | 234,992 | +0 | 0.01% | 74,200 |
| 2023-07-10 | 2023-07-06 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-07-07 | 2023-07-05 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-07-06 | 2023-07-04 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-07-05 | 2023-07-03 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-07-04 | 2023-06-30 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-07-03 | 2023-06-29 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-30 | 2023-06-28 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-29 | 2023-06-27 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-28 | 2023-06-26 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-27 | 2023-06-23 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-26 | 2023-06-21 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-06-23 | 2023-06-20 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-06-21 | 2023-06-19 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-06-20 | 2023-06-16 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-06-19 | 2023-06-15 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-06-16 | 2023-06-14 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-15 | 2023-06-13 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-14 | 2023-06-12 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-06-13 | 2023-06-09 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-06-12 | 2023-06-08 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-09 | 2023-06-07 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-08 | 2023-06-06 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-07 | 2023-06-05 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-06 | 2023-06-02 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-06-05 | 2023-06-01 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-06-02 | 2023-05-31 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-06-01 | 2023-05-30 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-05-31 | 2023-05-29 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-05-30 | 2023-05-25 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-05-29 | 2023-05-24 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-05-25 | 2023-05-23 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-05-24 | 2023-05-22 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-05-22 | 2023-05-18 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-05-19 | 2023-05-17 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-05-18 | 2023-05-16 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-05-17 | 2023-05-15 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-05-16 | 2023-05-12 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-05-15 | 2023-05-11 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-05-12 | 2023-05-10 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-05-11 | 2023-05-09 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-05-10 | 2023-05-08 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-05-09 | 2023-05-05 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-05-08 | 2023-05-04 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-05-05 | 2023-05-03 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-05-04 | 2023-05-02 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-05-03 | 2023-04-28 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-05-02 | 2023-04-27 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-04-28 | 2023-04-26 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-04-27 | 2023-04-25 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-04-26 | 2023-04-24 | 0.293 | 234,992 | +0 | 0.01% | 68,880 |
| 2023-04-25 | 2023-04-21 | 0.293 | 234,992 | +0 | 0.01% | 68,880 |
| 2023-04-24 | 2023-04-20 | 0.293 | 234,992 | +0 | 0.01% | 68,880 |
| 2023-04-21 | 2023-04-19 | 0.293 | 234,992 | +0 | 0.01% | 68,880 |
| 2023-04-20 | 2023-04-18 | 0.293 | 234,992 | +0 | 0.01% | 68,880 |
| 2023-04-19 | 2023-04-17 | 0.293 | 234,992 | +0 | 0.01% | 68,880 |
| 2023-04-18 | 2023-04-14 | 0.293 | 234,992 | +0 | 0.01% | 68,880 |
| 2023-04-17 | 2023-04-13 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-04-14 | 2023-04-12 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-04-13 | 2023-04-11 | 0.290 | 234,992 | +0 | 0.01% | 68,040 |
| 2023-04-12 | 2023-04-06 | 0.294 | 234,992 | +0 | 0.01% | 69,160 |
| 2023-04-11 | 2023-04-04 | 0.294 | 234,992 | +0 | 0.01% | 69,160 |
| 2023-04-06 | 2023-04-03 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-04-04 | 2023-03-31 | 0.288 | 234,992 | +0 | 0.01% | 67,760 |
| 2023-04-03 | 2023-03-30 | 0.287 | 234,992 | +0 | 0.01% | 67,480 |
| 2023-03-31 | 2023-03-29 | 0.288 | 234,992 | +0 | 0.01% | 67,760 |
| 2023-03-30 | 2023-03-28 | 0.288 | 234,992 | +0 | 0.01% | 67,760 |
| 2023-03-29 | 2023-03-27 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2023-03-28 | 2023-03-24 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2023-03-27 | 2023-03-23 | 0.288 | 234,992 | +0 | 0.01% | 67,760 |
| 2023-03-24 | 2023-03-22 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-03-23 | 2023-03-21 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-03-22 | 2023-03-20 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2023-03-21 | 2023-03-17 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2023-03-20 | 2023-03-16 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2023-03-17 | 2023-03-15 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2023-03-16 | 2023-03-14 | 0.287 | 234,992 | +0 | 0.01% | 67,480 |
| 2023-03-15 | 2023-03-13 | 0.287 | 234,992 | +0 | 0.01% | 67,480 |
| 2023-03-14 | 2023-03-10 | 0.285 | 234,992 | +0 | 0.01% | 66,920 |
| 2023-03-13 | 2023-03-09 | 0.284 | 234,992 | +0 | 0.01% | 66,640 |
| 2023-03-10 | 2023-03-08 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-03-09 | 2023-03-07 | 0.292 | 234,992 | +0 | 0.01% | 68,600 |
| 2023-03-08 | 2023-03-06 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2023-03-07 | 2023-03-03 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-03-06 | 2023-03-02 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-03-03 | 2023-03-01 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-03-02 | 2023-02-28 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-03-01 | 2023-02-27 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-28 | 2023-02-24 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-02-27 | 2023-02-23 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-02-24 | 2023-02-22 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-02-23 | 2023-02-21 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-02-22 | 2023-02-20 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-02-21 | 2023-02-17 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-02-20 | 2023-02-16 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-17 | 2023-02-15 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-16 | 2023-02-14 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-15 | 2023-02-13 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-14 | 2023-02-10 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-13 | 2023-02-09 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-10 | 2023-02-08 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-09 | 2023-02-07 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-08 | 2023-02-06 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-07 | 2023-02-03 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-02-06 | 2023-02-02 | 0.304 | 234,992 | +0 | 0.01% | 71,400 |
| 2023-02-03 | 2023-02-01 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-02 | 2023-01-31 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-02-01 | 2023-01-30 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-01-31 | 2023-01-27 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-01-30 | 2023-01-26 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-01-27 | 2023-01-20 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-01-26 | 2023-01-19 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-01-20 | 2023-01-18 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-01-19 | 2023-01-17 | 0.310 | 234,992 | +0 | 0.01% | 72,800 |
| 2023-01-18 | 2023-01-16 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-01-17 | 2023-01-13 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-01-16 | 2023-01-12 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-01-13 | 2023-01-11 | 0.295 | 234,992 | +0 | 0.01% | 69,440 |
| 2023-01-12 | 2023-01-10 | 0.295 | 234,992 | +0 | 0.01% | 69,440 |
| 2023-01-11 | 2023-01-09 | 0.295 | 234,992 | +0 | 0.01% | 69,440 |
| 2023-01-10 | 2023-01-06 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-01-09 | 2023-01-05 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-01-06 | 2023-01-04 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-01-05 | 2023-01-03 | 0.298 | 234,992 | +0 | 0.01% | 70,000 |
| 2023-01-04 | 2022-12-30 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2023-01-03 | 2022-12-29 | 0.282 | 234,992 | +0 | 0.01% | 66,360 |
| 2022-12-30 | 2022-12-28 | 0.282 | 234,992 | +0 | 0.01% | 66,360 |
| 2022-12-29 | 2022-12-23 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2022-12-28 | 2022-12-22 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2022-12-23 | 2022-12-21 | 0.287 | 234,992 | +0 | 0.01% | 67,480 |
| 2022-12-22 | 2022-12-20 | 0.287 | 234,992 | +0 | 0.01% | 67,480 |
| 2022-12-21 | 2022-12-19 | 0.287 | 234,992 | +0 | 0.01% | 67,480 |
| 2022-12-20 | 2022-12-16 | 0.287 | 234,992 | +0 | 0.01% | 67,480 |
| 2022-12-19 | 2022-12-15 | 0.287 | 234,992 | +0 | 0.01% | 67,480 |
| 2022-12-16 | 2022-12-14 | 0.287 | 234,992 | +0 | 0.01% | 67,480 |
| 2022-12-15 | 2022-12-13 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2022-12-14 | 2022-12-12 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2022-12-13 | 2022-12-09 | 0.286 | 234,992 | +0 | 0.01% | 67,200 |
| 2022-12-12 | 2022-12-08 | 0.281 | 234,992 | +0 | 0.01% | 66,080 |
| 2022-12-09 | 2022-12-07 | 0.281 | 234,992 | +0 | 0.01% | 66,080 |
| 2022-12-08 | 2022-12-06 | 0.278 | 234,992 | +0 | 0.01% | 65,240 |
| 2022-12-07 | 2022-12-05 | 0.278 | 234,992 | +0 | 0.01% | 65,240 |
| 2022-12-06 | 2022-12-02 | 0.276 | 234,992 | +0 | 0.01% | 64,960 |
| 2022-12-05 | 2022-12-01 | 0.299 | 234,992 | +0 | 0.01% | 70,158 |
| 2022-12-02 | 2022-11-30 | 0.294 | 234,992 | +8,971 | 0.01% | 68,994 |
| 2022-12-01 | 2022-11-29 | 0.292 | 226,021 | +0 | 0.01% | 66,080 |
| 2022-11-30 | 2022-11-28 | 0.292 | 226,021 | +0 | 0.01% | 66,080 |
| 2022-11-29 | 2022-11-25 | 0.296 | 226,021 | +0 | 0.01% | 66,920 |
| 2022-11-28 | 2022-11-24 | 0.291 | 226,021 | +0 | 0.01% | 65,800 |
| 2022-11-25 | 2022-11-23 | 0.297 | 226,021 | +0 | 0.01% | 67,200 |
| 2022-11-24 | 2022-11-22 | 0.297 | 226,021 | +0 | 0.01% | 67,200 |
| 2022-11-23 | 2022-11-21 | 0.297 | 226,021 | +0 | 0.01% | 67,200 |
| 2022-11-22 | 2022-11-18 | 0.297 | 226,021 | +0 | 0.01% | 67,200 |
| 2022-11-21 | 2022-11-17 | 0.297 | 226,021 | +0 | 0.01% | 67,200 |
| 2022-11-18 | 2022-11-16 | 0.297 | 226,021 | +0 | 0.01% | 67,200 |
| 2022-11-17 | 2022-11-15 | 0.297 | 226,021 | +0 | 0.01% | 67,200 |
| 2022-11-16 | 2022-11-14 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-11-15 | 2022-11-11 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-11-14 | 2022-11-10 | 0.287 | 226,021 | +0 | 0.01% | 64,960 |
| 2022-11-11 | 2022-11-09 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-11-10 | 2022-11-08 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-11-09 | 2022-11-07 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-11-08 | 2022-11-04 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-11-07 | 2022-11-03 | 0.285 | 226,021 | +0 | 0.01% | 64,400 |
| 2022-11-04 | 2022-11-02 | 0.285 | 226,021 | +0 | 0.01% | 64,400 |
| 2022-11-03 | 2022-11-01 | 0.285 | 226,021 | +0 | 0.01% | 64,400 |
| 2022-11-02 | 2022-10-31 | 0.285 | 226,021 | +0 | 0.01% | 64,400 |
| 2022-11-01 | 2022-10-28 | 0.285 | 226,021 | +0 | 0.01% | 64,400 |
| 2022-10-31 | 2022-10-27 | 0.287 | 226,021 | +0 | 0.01% | 64,960 |
| 2022-10-28 | 2022-10-26 | 0.280 | 226,021 | +0 | 0.01% | 63,280 |
| 2022-10-27 | 2022-10-25 | 0.284 | 226,021 | +0 | 0.01% | 64,120 |
| 2022-10-26 | 2022-10-24 | 0.285 | 226,021 | +0 | 0.01% | 64,400 |
| 2022-10-25 | 2022-10-21 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-10-24 | 2022-10-20 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-10-21 | 2022-10-19 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-10-20 | 2022-10-18 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-10-19 | 2022-10-17 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-10-18 | 2022-10-14 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-10-17 | 2022-10-13 | 0.304 | 226,021 | +0 | 0.01% | 68,600 |
| 2022-10-14 | 2022-10-12 | 0.304 | 226,021 | +0 | 0.01% | 68,600 |
| 2022-10-13 | 2022-10-11 | 0.291 | 226,021 | +0 | 0.01% | 65,800 |
| 2022-10-12 | 2022-10-10 | 0.287 | 226,021 | +0 | 0.01% | 64,960 |
| 2022-10-11 | 2022-10-07 | 0.295 | 226,021 | +0 | 0.01% | 66,640 |
| 2022-10-10 | 2022-10-06 | 0.294 | 226,021 | +0 | 0.01% | 66,360 |
| 2022-10-07 | 2022-10-05 | 0.305 | 226,021 | +0 | 0.01% | 68,880 |
| 2022-10-06 | 2022-10-03 | 0.281 | 226,021 | +0 | 0.01% | 63,560 |
| 2022-10-05 | 2022-09-30 | 0.285 | 226,021 | +0 | 0.01% | 64,400 |
| 2022-10-03 | 2022-09-29 | 0.284 | 226,021 | +0 | 0.01% | 64,120 |
| 2022-09-30 | 2022-09-28 | 0.305 | 226,021 | +0 | 0.01% | 68,880 |
| 2022-09-29 | 2022-09-27 | 0.308 | 226,021 | +0 | 0.01% | 69,720 |
| 2022-09-28 | 2022-09-26 | 0.308 | 226,021 | +0 | 0.01% | 69,720 |
| 2022-09-27 | 2022-09-23 | 0.308 | 226,021 | +0 | 0.01% | 69,720 |
| 2022-09-26 | 2022-09-22 | 0.301 | 226,021 | +0 | 0.01% | 68,040 |
| 2022-09-23 | 2022-09-21 | 0.307 | 226,021 | +0 | 0.01% | 69,440 |
| 2022-09-22 | 2022-09-20 | 0.307 | 226,021 | +0 | 0.01% | 69,440 |
| 2022-09-21 | 2022-09-19 | 0.307 | 226,021 | +0 | 0.01% | 69,440 |
| 2022-09-20 | 2022-09-16 | 0.307 | 226,021 | +0 | 0.01% | 69,440 |
| 2022-09-19 | 2022-09-15 | 0.307 | 226,021 | +0 | 0.01% | 69,440 |
| 2022-09-16 | 2022-09-14 | 0.307 | 226,021 | +0 | 0.01% | 69,440 |
| 2022-09-15 | 2022-09-13 | 0.307 | 226,021 | +0 | 0.01% | 69,440 |
| 2022-09-14 | 2022-09-09 | 0.304 | 226,021 | +0 | 0.01% | 68,600 |
| 2022-09-13 | 2022-09-08 | 0.304 | 226,021 | +0 | 0.01% | 68,600 |
| 2022-09-09 | 2022-09-07 | 0.304 | 226,021 | +0 | 0.01% | 68,600 |
| 2022-09-08 | 2022-09-06 | 0.305 | 226,021 | +0 | 0.01% | 68,880 |
| 2022-09-07 | 2022-09-05 | 0.310 | 226,021 | +0 | 0.01% | 70,000 |
| 2022-09-06 | 2022-09-02 | 0.316 | 226,021 | +0 | 0.01% | 71,400 |
| 2022-09-05 | 2022-09-01 | 0.316 | 226,021 | +0 | 0.01% | 71,400 |
| 2022-09-02 | 2022-08-31 | 0.316 | 226,021 | +0 | 0.01% | 71,400 |
| 2022-09-01 | 2022-08-30 | 0.322 | 226,021 | +0 | 0.01% | 72,800 |
| 2022-08-31 | 2022-08-29 | 0.322 | 226,021 | +0 | 0.01% | 72,800 |
| 2022-08-30 | 2022-08-26 | 0.322 | 226,021 | +0 | 0.01% | 72,800 |
| 2022-08-29 | 2022-08-25 | 0.322 | 226,021 | +0 | 0.01% | 72,800 |
| 2022-08-26 | 2022-08-24 | 0.322 | 226,021 | +0 | 0.01% | 72,800 |
| 2022-08-25 | 2022-08-23 | 0.322 | 226,021 | +0 | 0.01% | 72,800 |
| 2022-08-24 | 2022-08-22 | 0.322 | 226,021 | +0 | 0.01% | 72,800 |
| 2022-08-23 | 2022-08-19 | 0.316 | 226,021 | +0 | 0.01% | 71,400 |
| 2022-08-22 | 2022-08-18 | 0.328 | 226,021 | +0 | 0.01% | 74,200 |
| 2022-08-19 | 2022-08-17 | 0.328 | 226,021 | +0 | 0.01% | 74,200 |
| 2022-08-18 | 2022-08-16 | 0.328 | 226,021 | +0 | 0.01% | 74,200 |
| 2022-08-17 | 2022-08-15 | 0.334 | 226,021 | +0 | 0.01% | 75,600 |
| 2022-08-16 | 2022-08-12 | 0.334 | 226,021 | +0 | 0.01% | 75,600 |
| 2022-08-15 | 2022-08-11 | 0.334 | 226,021 | +0 | 0.01% | 75,600 |
| 2022-08-12 | 2022-08-10 | 0.328 | 226,021 | +0 | 0.01% | 74,200 |
| 2022-08-11 | 2022-08-09 | 0.334 | 226,021 | +0 | 0.01% | 75,600 |
| 2022-08-10 | 2022-08-08 | 0.334 | 226,021 | +0 | 0.01% | 75,600 |
| 2022-08-09 | 2022-08-05 | 0.322 | 226,021 | +0 | 0.01% | 72,800 |
| 2022-08-08 | 2022-08-04 | 0.316 | 226,021 | +0 | 0.01% | 71,400 |
| 2022-08-05 | 2022-08-03 | 0.316 | 226,021 | +0 | 0.01% | 71,400 |
| 2022-08-04 | 2022-08-02 | 0.321 | 226,021 | +0 | 0.01% | 72,520 |
| 2022-08-03 | 2022-08-01 | 0.321 | 226,021 | +0 | 0.01% | 72,520 |
| 2022-08-02 | 2022-07-29 | 0.348 | 226,021 | +0 | 0.01% | 78,750 |
| 2022-08-01 | 2022-07-28 | 0.348 | 226,021 | +9,041 | 0.01% | 78,750 |
| 2022-07-29 | 2022-07-27 | 0.342 | 216,980 | +0 | 0.01% | 74,200 |
| 2022-07-28 | 2022-07-26 | 0.342 | 216,980 | +0 | 0.01% | 74,200 |
| 2022-07-27 | 2022-07-25 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2022-07-26 | 2022-07-22 | 0.342 | 216,980 | +0 | 0.01% | 74,200 |
| 2022-07-25 | 2022-07-21 | 0.342 | 216,980 | +0 | 0.01% | 74,200 |
| 2022-07-22 | 2022-07-20 | 0.348 | 216,980 | +0 | 0.01% | 75,600 |
| 2022-07-21 | 2022-07-19 | 0.342 | 216,980 | +0 | 0.01% | 74,200 |
| 2022-07-20 | 2022-07-18 | 0.342 | 216,980 | +0 | 0.01% | 74,200 |
| 2022-07-19 | 2022-07-15 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2022-07-18 | 2022-07-14 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2022-07-15 | 2022-07-13 | 0.348 | 216,980 | +0 | 0.01% | 75,600 |
| 2022-07-14 | 2022-07-12 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-07-13 | 2022-07-11 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-07-12 | 2022-07-08 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-07-11 | 2022-07-07 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-07-08 | 2022-07-06 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2022-07-07 | 2022-07-05 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-07-06 | 2022-07-04 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-07-05 | 2022-06-30 | 0.348 | 216,980 | +0 | 0.01% | 75,600 |
| 2022-07-04 | 2022-06-29 | 0.348 | 216,980 | +0 | 0.01% | 75,600 |
| 2022-06-30 | 2022-06-28 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-06-29 | 2022-06-27 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-06-28 | 2022-06-24 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-06-27 | 2022-06-23 | 0.342 | 216,980 | +0 | 0.01% | 74,200 |
| 2022-06-24 | 2022-06-22 | 0.342 | 216,980 | +0 | 0.01% | 74,200 |
| 2022-06-23 | 2022-06-21 | 0.342 | 216,980 | +0 | 0.01% | 74,200 |
| 2022-06-22 | 2022-06-20 | 0.342 | 216,980 | +0 | 0.01% | 74,200 |
| 2022-06-21 | 2022-06-17 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-20 | 2022-06-16 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-17 | 2022-06-15 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-16 | 2022-06-14 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-15 | 2022-06-13 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-14 | 2022-06-10 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-13 | 2022-06-09 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-10 | 2022-06-08 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-09 | 2022-06-07 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-08 | 2022-06-06 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-07 | 2022-06-02 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-06 | 2022-06-01 | 0.355 | 216,980 | +0 | 0.01% | 77,000 |
| 2022-06-02 | 2022-05-31 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-06-01 | 2022-05-30 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-05-31 | 2022-05-27 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-05-30 | 2022-05-26 | 0.342 | 216,980 | +0 | 0.01% | 74,200 |
| 2022-05-27 | 2022-05-25 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-05-26 | 2022-05-24 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2022-05-25 | 2022-05-23 | 0.312 | 216,980 | +0 | 0.01% | 67,760 |
| 2022-05-24 | 2022-05-20 | 0.312 | 216,980 | +0 | 0.01% | 67,760 |
| 2022-05-23 | 2022-05-19 | 0.323 | 216,980 | +0 | 0.01% | 70,000 |
| 2022-05-20 | 2022-05-18 | 0.323 | 216,980 | +0 | 0.01% | 70,000 |
| 2022-05-19 | 2022-05-17 | 0.303 | 216,980 | +0 | 0.01% | 65,800 |
| 2022-05-18 | 2022-05-16 | 0.302 | 216,980 | +0 | 0.01% | 65,520 |
| 2022-05-17 | 2022-05-13 | 0.315 | 216,980 | +0 | 0.01% | 68,320 |
| 2022-05-16 | 2022-05-12 | 0.315 | 216,980 | +0 | 0.01% | 68,320 |
| 2022-05-13 | 2022-05-11 | 0.315 | 216,980 | +0 | 0.01% | 68,320 |
| 2022-05-12 | 2022-05-10 | 0.315 | 216,980 | +0 | 0.01% | 68,320 |
| 2022-05-11 | 2022-05-06 | 0.323 | 216,980 | +0 | 0.01% | 70,000 |
| 2022-05-10 | 2022-05-05 | 0.321 | 216,980 | +0 | 0.01% | 69,720 |
| 2022-05-06 | 2022-05-04 | 0.320 | 216,980 | +0 | 0.01% | 69,440 |
| 2022-05-05 | 2022-05-03 | 0.310 | 216,980 | +0 | 0.01% | 67,200 |
| 2022-05-04 | 2022-04-29 | 0.310 | 216,980 | +0 | 0.01% | 67,200 |
| 2022-05-03 | 2022-04-28 | 0.308 | 216,980 | +0 | 0.01% | 66,920 |
| 2022-04-29 | 2022-04-27 | 0.308 | 216,980 | +0 | 0.01% | 66,920 |
| 2022-04-28 | 2022-04-26 | 0.308 | 216,980 | +0 | 0.01% | 66,920 |
| 2022-04-27 | 2022-04-25 | 0.308 | 216,980 | +0 | 0.01% | 66,920 |
| 2022-04-26 | 2022-04-22 | 0.308 | 216,980 | +0 | 0.01% | 66,920 |
| 2022-04-25 | 2022-04-21 | 0.308 | 216,980 | +0 | 0.01% | 66,920 |
| 2022-04-22 | 2022-04-20 | 0.308 | 216,980 | +0 | 0.01% | 66,920 |
| 2022-04-21 | 2022-04-19 | 0.308 | 216,980 | +0 | 0.01% | 66,920 |
| 2022-04-20 | 2022-04-14 | 0.308 | 216,980 | +0 | 0.01% | 66,920 |
| 2022-04-19 | 2022-04-13 | 0.336 | 216,980 | +0 | 0.01% | 72,800 |
| 2022-04-14 | 2022-04-12 | 0.310 | 216,980 | +0 | 0.01% | 67,200 |
| 2022-04-13 | 2022-04-11 | 0.310 | 216,980 | +0 | 0.01% | 67,200 |
| 2022-04-12 | 2022-04-08 | 0.310 | 216,980 | +0 | 0.01% | 67,200 |
| 2022-04-11 | 2022-04-07 | 0.312 | 216,980 | +0 | 0.01% | 67,760 |
| 2022-04-08 | 2022-04-06 | 0.305 | 216,980 | +0 | 0.01% | 66,080 |
| 2022-04-07 | 2022-04-04 | 0.305 | 216,980 | +0 | 0.01% | 66,080 |
| 2022-04-06 | 2022-04-01 | 0.305 | 216,980 | +0 | 0.01% | 66,080 |
| 2022-04-04 | 2022-03-31 | 0.305 | 216,980 | +0 | 0.01% | 66,080 |
| 2022-04-01 | 2022-03-30 | 0.305 | 216,980 | +0 | 0.01% | 66,080 |
| 2022-03-31 | 2022-03-29 | 0.305 | 216,980 | +0 | 0.01% | 66,080 |
| 2022-03-30 | 2022-03-28 | 0.305 | 216,980 | +0 | 0.01% | 66,080 |
| 2022-03-29 | 2022-03-25 | 0.305 | 216,980 | +0 | 0.01% | 66,080 |
| 2022-03-28 | 2022-03-24 | 0.305 | 216,980 | +0 | 0.01% | 66,080 |
| 2022-03-25 | 2022-03-23 | 0.308 | 216,980 | +0 | 0.01% | 66,920 |
| 2022-03-24 | 2022-03-22 | 0.305 | 216,980 | +0 | 0.01% | 66,080 |
| 2022-03-23 | 2022-03-21 | 0.303 | 216,980 | +0 | 0.01% | 65,800 |
| 2022-03-22 | 2022-03-18 | 0.306 | 216,980 | +0 | 0.01% | 66,360 |
| 2022-03-21 | 2022-03-17 | 0.306 | 216,980 | +0 | 0.01% | 66,360 |
| 2022-03-18 | 2022-03-16 | 0.303 | 216,980 | +0 | 0.01% | 65,800 |
| 2022-03-17 | 2022-03-15 | 0.297 | 216,980 | +0 | 0.01% | 64,400 |
| 2022-03-16 | 2022-03-14 | 0.303 | 216,980 | +0 | 0.01% | 65,800 |
| 2022-03-15 | 2022-03-11 | 0.299 | 216,980 | +0 | 0.01% | 64,960 |
| 2022-03-14 | 2022-03-10 | 0.299 | 216,980 | +0 | 0.01% | 64,960 |
| 2022-03-11 | 2022-03-09 | 0.298 | 216,980 | +0 | 0.01% | 64,680 |
| 2022-03-10 | 2022-03-08 | 0.298 | 216,980 | +0 | 0.01% | 64,680 |
| 2022-03-09 | 2022-03-07 | 0.314 | 216,980 | +0 | 0.01% | 68,040 |
| 2022-03-08 | 2022-03-04 | 0.310 | 216,980 | +0 | 0.01% | 67,200 |
| 2022-03-07 | 2022-03-03 | 0.310 | 216,980 | +0 | 0.01% | 67,200 |
| 2022-03-04 | 2022-03-02 | 0.307 | 216,980 | +0 | 0.01% | 66,640 |
| 2022-03-03 | 2022-03-01 | 0.317 | 216,980 | +0 | 0.01% | 68,880 |
| 2022-03-02 | 2022-02-28 | 0.317 | 216,980 | +0 | 0.01% | 68,880 |
| 2022-03-01 | 2022-02-25 | 0.310 | 216,980 | +0 | 0.01% | 67,200 |
| 2022-02-28 | 2022-02-24 | 0.310 | 216,980 | +0 | 0.01% | 67,200 |
| 2022-02-25 | 2022-02-23 | 0.310 | 216,980 | +0 | 0.01% | 67,200 |
| 2022-02-24 | 2022-02-22 | 0.311 | 216,980 | +0 | 0.01% | 67,480 |
| 2022-02-23 | 2022-02-21 | 0.311 | 216,980 | +0 | 0.01% | 67,480 |
| 2022-02-22 | 2022-02-18 | 0.311 | 216,980 | +0 | 0.01% | 67,480 |
| 2022-02-21 | 2022-02-17 | 0.312 | 216,980 | +0 | 0.01% | 67,760 |
| 2022-02-18 | 2022-02-16 | 0.312 | 216,980 | +0 | 0.01% | 67,760 |
| 2022-02-17 | 2022-02-15 | 0.312 | 216,980 | +0 | 0.01% | 67,760 |
| 2022-02-16 | 2022-02-14 | 0.312 | 216,980 | +0 | 0.01% | 67,760 |
| 2022-02-15 | 2022-02-11 | 0.314 | 216,980 | +0 | 0.01% | 68,040 |
| 2022-02-14 | 2022-02-10 | 0.315 | 216,980 | +0 | 0.01% | 68,320 |
| 2022-02-11 | 2022-02-09 | 0.323 | 216,980 | +0 | 0.01% | 70,000 |
| 2022-02-10 | 2022-02-08 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2022-02-09 | 2022-02-07 | 0.314 | 216,980 | +0 | 0.01% | 68,040 |
| 2022-02-08 | 2022-02-04 | 0.315 | 216,980 | +0 | 0.01% | 68,320 |
| 2022-02-07 | 2022-01-31 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2022-02-04 | 2022-01-27 | 0.323 | 216,980 | +0 | 0.01% | 70,000 |
| 2022-01-28 | 2022-01-26 | 0.321 | 216,980 | +0 | 0.01% | 69,720 |
| 2022-01-27 | 2022-01-25 | 0.321 | 216,980 | +0 | 0.01% | 69,720 |
| 2022-01-26 | 2022-01-24 | 0.321 | 216,980 | +0 | 0.01% | 69,720 |
| 2022-01-25 | 2022-01-21 | 0.323 | 216,980 | +0 | 0.01% | 70,000 |
| 2022-01-24 | 2022-01-20 | 0.323 | 216,980 | +0 | 0.01% | 70,000 |
| 2022-01-21 | 2022-01-19 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2022-01-20 | 2022-01-18 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2022-01-19 | 2022-01-17 | 0.317 | 216,980 | +0 | 0.01% | 68,880 |
| 2022-01-18 | 2022-01-14 | 0.323 | 216,980 | +0 | 0.01% | 70,000 |
| 2022-01-17 | 2022-01-13 | 0.323 | 216,980 | +0 | 0.01% | 70,000 |
| 2022-01-14 | 2022-01-12 | 0.323 | 216,980 | +0 | 0.01% | 70,000 |
| 2022-01-13 | 2022-01-11 | 0.320 | 216,980 | +0 | 0.01% | 69,440 |
| 2022-01-12 | 2022-01-10 | 0.320 | 216,980 | +0 | 0.01% | 69,440 |
| 2022-01-11 | 2022-01-07 | 0.314 | 216,980 | +0 | 0.01% | 68,040 |
| 2022-01-10 | 2022-01-06 | 0.316 | 216,980 | +0 | 0.01% | 68,600 |
| 2022-01-07 | 2022-01-05 | 0.316 | 216,980 | +0 | 0.01% | 68,600 |
| 2022-01-06 | 2022-01-04 | 0.316 | 216,980 | +0 | 0.01% | 68,600 |
| 2022-01-05 | 2022-01-03 | 0.316 | 216,980 | +0 | 0.01% | 68,600 |
| 2022-01-04 | 2021-12-31 | 0.316 | 216,980 | +0 | 0.01% | 68,600 |
| 2022-01-03 | 2021-12-29 | 0.316 | 216,980 | +0 | 0.01% | 68,600 |
| 2021-12-30 | 2021-12-28 | 0.316 | 216,980 | +0 | 0.01% | 68,600 |
| 2021-12-29 | 2021-12-24 | 0.317 | 216,980 | +0 | 0.01% | 68,880 |
| 2021-12-28 | 2021-12-22 | 0.317 | 216,980 | +0 | 0.01% | 68,880 |
| 2021-12-23 | 2021-12-21 | 0.317 | 216,980 | +0 | 0.01% | 68,880 |
| 2021-12-22 | 2021-12-20 | 0.317 | 216,980 | +0 | 0.01% | 68,880 |
| 2021-12-21 | 2021-12-17 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2021-12-20 | 2021-12-16 | 0.319 | 216,980 | +0 | 0.01% | 69,160 |
| 2021-12-17 | 2021-12-15 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2021-12-16 | 2021-12-14 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2021-12-15 | 2021-12-13 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2021-12-14 | 2021-12-10 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2021-12-13 | 2021-12-09 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2021-12-10 | 2021-12-08 | 0.329 | 216,980 | +0 | 0.01% | 71,400 |
| 2021-12-09 | 2021-12-07 | 0.321 | 216,980 | +0 | 0.01% | 69,720 |
| 2021-12-08 | 2021-12-06 | 0.321 | 216,980 | +0 | 0.01% | 69,720 |
| 2021-12-07 | 2021-12-03 | 0.321 | 216,980 | +0 | 0.01% | 69,720 |
| 2021-12-06 | 2021-12-02 | 0.321 | 216,980 | +0 | 0.01% | 69,720 |
| 2021-12-03 | 2021-12-01 | 0.333 | 216,980 | +0 | 0.01% | 72,254 |
| 2021-12-02 | 2021-11-30 | 0.330 | 216,980 | +6,770 | 0.01% | 71,676 |
| 2021-12-01 | 2021-11-29 | 0.333 | 210,210 | +0 | 0.01% | 70,000 |
| 2021-11-30 | 2021-11-26 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-29 | 2021-11-25 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-26 | 2021-11-24 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-25 | 2021-11-23 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-24 | 2021-11-22 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-23 | 2021-11-19 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-22 | 2021-11-18 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-11-19 | 2021-11-17 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-18 | 2021-11-16 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-17 | 2021-11-15 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-16 | 2021-11-12 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-15 | 2021-11-11 | 0.330 | 210,210 | +0 | 0.01% | 69,440 |
| 2021-11-12 | 2021-11-10 | 0.330 | 210,210 | +0 | 0.01% | 69,440 |
| 2021-11-11 | 2021-11-09 | 0.330 | 210,210 | +0 | 0.01% | 69,440 |
| 2021-11-10 | 2021-11-08 | 0.330 | 210,210 | +0 | 0.01% | 69,440 |
| 2021-11-09 | 2021-11-05 | 0.330 | 210,210 | +0 | 0.01% | 69,440 |
| 2021-11-08 | 2021-11-04 | 0.333 | 210,210 | +0 | 0.01% | 70,000 |
| 2021-11-05 | 2021-11-03 | 0.333 | 210,210 | +0 | 0.01% | 70,000 |
| 2021-11-04 | 2021-11-02 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-03 | 2021-11-01 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-02 | 2021-10-29 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-11-01 | 2021-10-28 | 0.329 | 210,210 | +0 | 0.01% | 69,160 |
| 2021-10-29 | 2021-10-27 | 0.353 | 210,210 | +0 | 0.01% | 74,200 |
| 2021-10-28 | 2021-10-26 | 0.353 | 210,210 | +0 | 0.01% | 74,200 |
| 2021-10-27 | 2021-10-25 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-10-26 | 2021-10-22 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-10-25 | 2021-10-21 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-10-22 | 2021-10-20 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-10-21 | 2021-10-19 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-10-20 | 2021-10-18 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-10-19 | 2021-10-15 | 0.360 | 210,210 | +0 | 0.01% | 75,600 |
| 2021-10-18 | 2021-10-12 | 0.353 | 210,210 | +0 | 0.01% | 74,200 |
| 2021-10-15 | 2021-10-11 | 0.353 | 210,210 | +0 | 0.01% | 74,200 |
| 2021-10-12 | 2021-10-08 | 0.353 | 210,210 | +0 | 0.01% | 74,200 |
| 2021-10-11 | 2021-10-07 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-10-08 | 2021-10-06 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-10-07 | 2021-10-05 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-10-06 | 2021-10-04 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-10-05 | 2021-09-30 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-10-04 | 2021-09-29 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-09-30 | 2021-09-28 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-09-29 | 2021-09-27 | 0.333 | 210,210 | +0 | 0.01% | 70,000 |
| 2021-09-28 | 2021-09-24 | 0.329 | 210,210 | +0 | 0.01% | 69,160 |
| 2021-09-27 | 2021-09-23 | 0.333 | 210,210 | +0 | 0.01% | 70,000 |
| 2021-09-24 | 2021-09-21 | 0.326 | 210,210 | +0 | 0.01% | 68,600 |
| 2021-09-23 | 2021-09-20 | 0.333 | 210,210 | +0 | 0.01% | 70,000 |
| 2021-09-21 | 2021-09-17 | 0.333 | 210,210 | +0 | 0.01% | 70,000 |
| 2021-09-20 | 2021-09-16 | 0.333 | 210,210 | +0 | 0.01% | 70,000 |
| 2021-09-17 | 2021-09-15 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-09-16 | 2021-09-14 | 0.353 | 210,210 | +0 | 0.01% | 74,200 |
| 2021-09-15 | 2021-09-13 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-09-14 | 2021-09-10 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-09-13 | 2021-09-09 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-09-10 | 2021-09-08 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-09-09 | 2021-09-07 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-09-08 | 2021-09-06 | 0.353 | 210,210 | +0 | 0.01% | 74,200 |
| 2021-09-07 | 2021-09-03 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-09-06 | 2021-09-02 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-09-03 | 2021-09-01 | 0.353 | 210,210 | +0 | 0.01% | 74,200 |
| 2021-09-02 | 2021-08-31 | 0.366 | 210,210 | +0 | 0.01% | 77,000 |
| 2021-09-01 | 2021-08-30 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-08-31 | 2021-08-27 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-08-30 | 2021-08-26 | 0.346 | 210,210 | +0 | 0.01% | 72,800 |
| 2021-08-27 | 2021-08-25 | 0.353 | 210,210 | +0 | 0.01% | 74,200 |
| 2021-08-26 | 2021-08-24 | 0.353 | 210,210 | +0 | 0.01% | 74,200 |
| 2021-08-25 | 2021-08-23 | 0.366 | 210,210 | +0 | 0.01% | 77,000 |
| 2021-08-24 | 2021-08-20 | 0.366 | 210,210 | +0 | 0.01% | 77,000 |
| 2021-08-23 | 2021-08-19 | 0.360 | 210,210 | +0 | 0.01% | 75,600 |
| 2021-08-20 | 2021-08-18 | 0.366 | 210,210 | +0 | 0.01% | 77,000 |
| 2021-08-19 | 2021-08-17 | 0.373 | 210,210 | +0 | 0.01% | 78,400 |
| 2021-08-18 | 2021-08-16 | 0.360 | 210,210 | +0 | 0.01% | 75,600 |
| 2021-08-17 | 2021-08-13 | 0.333 | 210,210 | +0 | 0.01% | 70,000 |
| 2021-08-16 | 2021-08-12 | 0.340 | 210,210 | +0 | 0.01% | 71,400 |
| 2021-08-13 | 2021-08-11 | 0.373 | 210,210 | +0 | 0.01% | 78,400 |
| 2021-08-12 | 2021-08-10 | 0.373 | 210,210 | +0 | 0.01% | 78,400 |
| 2021-08-11 | 2021-08-09 | 0.373 | 210,210 | +0 | 0.01% | 78,400 |
| 2021-08-10 | 2021-08-06 | 0.380 | 210,210 | +0 | 0.01% | 79,800 |
| 2021-08-09 | 2021-08-05 | 0.378 | 210,210 | +0 | 0.01% | 79,520 |
| 2021-08-06 | 2021-08-04 | 0.378 | 210,210 | +0 | 0.01% | 79,520 |
| 2021-08-05 | 2021-08-03 | 0.378 | 210,210 | +0 | 0.01% | 79,520 |
| 2021-08-04 | 2021-08-02 | 0.378 | 210,210 | +0 | 0.01% | 79,520 |
| 2021-08-03 | 2021-07-30 | 0.408 | 210,210 | +0 | 0.01% | 85,860 |
| 2021-08-02 | 2021-07-29 | 0.402 | 210,210 | +7,981 | 0.01% | 84,404 |
| 2021-07-30 | 2021-07-28 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-07-29 | 2021-07-27 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-07-28 | 2021-07-26 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-07-27 | 2021-07-23 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-07-26 | 2021-07-22 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-07-23 | 2021-07-21 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-07-22 | 2021-07-20 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-07-21 | 2021-07-19 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-07-20 | 2021-07-16 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-07-19 | 2021-07-15 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-07-16 | 2021-07-14 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-07-15 | 2021-07-13 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-07-14 | 2021-07-12 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-07-13 | 2021-07-09 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-07-12 | 2021-07-08 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-07-09 | 2021-07-07 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-07-08 | 2021-07-06 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-07-07 | 2021-07-05 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-07-06 | 2021-07-02 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-07-05 | 2021-06-30 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-07-02 | 2021-06-29 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-06-30 | 2021-06-28 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-29 | 2021-06-25 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-28 | 2021-06-24 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-25 | 2021-06-23 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-24 | 2021-06-22 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-23 | 2021-06-21 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-22 | 2021-06-18 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-06-21 | 2021-06-17 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-06-18 | 2021-06-16 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-06-17 | 2021-06-15 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-16 | 2021-06-11 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-15 | 2021-06-10 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-11 | 2021-06-09 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-06-10 | 2021-06-08 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-09 | 2021-06-07 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-08 | 2021-06-04 | 0.415 | 202,229 | +0 | 0.01% | 84,000 |
| 2021-06-07 | 2021-06-03 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-04 | 2021-06-02 | 0.415 | 202,229 | +0 | 0.01% | 84,000 |
| 2021-06-03 | 2021-06-01 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-02 | 2021-05-31 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-06-01 | 2021-05-28 | 0.415 | 202,229 | +0 | 0.01% | 84,000 |
| 2021-05-31 | 2021-05-27 | 0.415 | 202,229 | +0 | 0.01% | 84,000 |
| 2021-05-28 | 2021-05-26 | 0.429 | 202,229 | +0 | 0.01% | 86,800 |
| 2021-05-27 | 2021-05-25 | 0.415 | 202,229 | +0 | 0.01% | 84,000 |
| 2021-05-26 | 2021-05-24 | 0.415 | 202,229 | +0 | 0.01% | 84,000 |
| 2021-05-25 | 2021-05-21 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-05-24 | 2021-05-20 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-05-21 | 2021-05-18 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-05-20 | 2021-05-17 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-05-18 | 2021-05-14 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-05-17 | 2021-05-13 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-05-14 | 2021-05-12 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-05-13 | 2021-05-11 | 0.415 | 202,229 | +0 | 0.01% | 84,000 |
| 2021-05-12 | 2021-05-10 | 0.422 | 202,229 | +0 | 0.01% | 85,400 |
| 2021-05-11 | 2021-05-07 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-05-10 | 2021-05-06 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-05-07 | 2021-05-05 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-05-06 | 2021-05-04 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-05-05 | 2021-05-03 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-05-04 | 2021-04-30 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-05-03 | 2021-04-29 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-04-30 | 2021-04-28 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-04-29 | 2021-04-27 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-04-28 | 2021-04-26 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-04-27 | 2021-04-23 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-04-26 | 2021-04-22 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-04-23 | 2021-04-21 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-04-22 | 2021-04-20 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-04-21 | 2021-04-19 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-04-20 | 2021-04-16 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-04-19 | 2021-04-15 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-04-16 | 2021-04-14 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-04-15 | 2021-04-13 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-04-14 | 2021-04-12 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-04-13 | 2021-04-09 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-04-12 | 2021-04-08 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-04-09 | 2021-04-07 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-04-08 | 2021-04-01 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-04-07 | 2021-03-31 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-04-01 | 2021-03-30 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-03-31 | 2021-03-29 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-03-30 | 2021-03-26 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-03-29 | 2021-03-25 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-03-26 | 2021-03-24 | 0.388 | 202,229 | +0 | 0.01% | 78,400 |
| 2021-03-25 | 2021-03-23 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-03-24 | 2021-03-22 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-03-23 | 2021-03-19 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-03-22 | 2021-03-18 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-03-19 | 2021-03-17 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-03-18 | 2021-03-16 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-03-17 | 2021-03-15 | 0.395 | 202,229 | +0 | 0.01% | 79,800 |
| 2021-03-16 | 2021-03-12 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-03-15 | 2021-03-11 | 0.402 | 202,229 | +0 | 0.01% | 81,200 |
| 2021-03-12 | 2021-03-10 | 0.415 | 202,229 | +0 | 0.01% | 84,000 |
| 2021-03-11 | 2021-03-09 | 0.415 | 202,229 | +0 | 0.01% | 84,000 |
| 2021-03-10 | 2021-03-08 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-03-09 | 2021-03-05 | 0.415 | 202,229 | +0 | 0.01% | 84,000 |
| 2021-03-08 | 2021-03-04 | 0.415 | 202,229 | +0 | 0.01% | 84,000 |
| 2021-03-05 | 2021-03-03 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-03-04 | 2021-03-02 | 0.408 | 202,229 | +0 | 0.01% | 82,600 |
| 2021-03-03 | 2021-03-01 | 0.415 | 202,229 | -34,668 | 0.01% | 84,000 |
| 2020-12-02 | 2020-11-30 | 0.427 | 236,897 | +6,291 | 0.02% | 101,084 |
| 2020-08-03 | 2020-07-30 | 0.443 | 230,606 | +8,695 | 0.02% | 102,256 |
| 2019-12-02 | 2019-11-28 | 0.452 | 221,911 | +8,049 | 0.02% | 100,402 |
| 2019-08-05 | 2019-08-01 | 0.441 | 213,862 | +5,782 | 0.02% | 94,392 |
| 2019-04-16 | 2019-04-12 | 0.457 | 208,080 | -30,451 | 0.02% | 95,120 |
| 2018-11-08 | 2018-11-06 | 0.533 | 238,531 | +5,910 | 0.02% | 127,233 |
| 2018-08-02 | 2018-07-31 | 0.517 | 232,621 | -9,898 | 0.02% | 120,320 |
| 2018-08-01 | 2018-07-30 | 0.517 | 242,519 | +9,898 | 0.02% | 125,440 |
| 2017-11-30 | 2017-11-28 | 0.643 | 232,621 | +4,653 | 0.02% | 149,633 |
| 2017-08-02 | 2017-07-31 | 0.721 | 227,968 | +3,701 | 0.02% | 164,348 |
| 2017-06-27 | 2017-06-23 | 0.754 | 224,267 | -19,087 | 0.02% | 169,200 |
| 2017-06-16 | 2017-06-14 | 0.771 | 243,354 | -4,771 | 0.02% | 187,680 |
| 2017-06-15 | 2017-06-13 | 0.771 | 248,125 | +4,771 | 0.02% | 191,360 |
| 2017-03-29 | 2017-03-27 | 0.805 | 243,354 | -23,858 | 0.02% | 195,840 |
| 2016-12-13 | 2016-12-09 | 0.838 | 267,212 | -14,315 | 0.02% | 224,000 |
| 2016-12-05 | 2016-12-01 | 0.855 | 281,527 | -9,543 | 0.02% | 240,720 |
| 2016-11-30 | 2016-11-28 | 0.868 | 291,070 | +4,337 | 0.02% | 252,645 |
| 2016-11-04 | 2016-11-02 | 0.902 | 286,733 | -56,406 | 0.02% | 258,640 |
| 2016-10-26 | 2016-10-24 | 0.953 | 343,139 | +56,406 | 0.03% | 327,040 |
| 2016-09-29 | 2016-09-27 | 0.919 | 286,733 | -2,350 | 0.02% | 263,520 |
| 2016-09-28 | 2016-09-26 | 0.936 | 289,083 | -23,503 | 0.02% | 270,600 |
| 2016-09-06 | 2016-09-02 | 0.851 | 312,586 | -23,502 | 0.02% | 266,000 |
| 2016-09-05 | 2016-09-01 | 0.868 | 336,088 | -23,503 | 0.03% | 291,720 |
| 2016-08-18 | 2016-08-16 | 0.902 | 359,591 | -162,168 | 0.03% | 324,360 |
| 2016-08-17 | 2016-08-15 | 0.851 | 521,759 | -23,503 | 0.04% | 444,000 |
| 2016-08-11 | 2016-08-09 | 0.808 | 545,262 | +23,503 | 0.04% | 440,800 |
| 2016-08-08 | 2016-08-04 | 0.774 | 521,759 | +329,037 | 0.04% | 404,040 |
| 2016-08-05 | 2016-08-03 | 0.757 | 192,722 | -2,350 | 0.02% | 145,960 |
| 2016-07-27 | 2016-07-25 | 0.861 | 195,072 | +4,299 | 0.02% | 168,044 |
| 2016-07-20 | 2016-07-18 | 0.827 | 190,773 | -45,969 | 0.02% | 157,700 |
| 2016-07-18 | 2016-07-14 | 0.801 | 236,742 | +114,923 | 0.02% | 189,520 |
| 2016-05-04 | 2016-04-29 | 0.792 | 121,819 | -22,984 | 0.01% | 96,460 |
| 2016-04-29 | 2016-04-27 | 0.783 | 144,803 | -27,582 | 0.01% | 113,400 |
| 2016-01-18 | 2016-01-14 | 0.740 | 172,385 | +2,299 | 0.01% | 127,500 |
| 2016-01-12 | 2016-01-08 | 0.809 | 170,086 | -59,761 | 0.01% | 137,640 |
| 2015-12-15 | 2015-12-11 | 0.835 | 229,847 | +2,299 | 0.02% | 192,000 |
| 2015-11-30 | 2015-11-26 | 0.899 | 227,548 | +2,900 | 0.02% | 204,567 |
| 2015-11-11 | 2015-11-09 | 0.917 | 224,648 | -2,269 | 0.02% | 205,920 |
| 2015-10-02 | 2015-09-29 | 0.873 | 226,917 | +36,307 | 0.02% | 198,000 |
| 2015-09-02 | 2015-08-31 | 0.864 | 190,610 | +2,269 | 0.02% | 164,640 |
| 2015-08-28 | 2015-08-26 | 0.758 | 188,341 | -4,539 | 0.02% | 142,760 |
| 2015-08-27 | 2015-08-25 | 0.776 | 192,880 | +2,270 | 0.02% | 149,600 |
| 2015-08-21 | 2015-08-19 | 0.934 | 190,610 | -79,421 | 0.02% | 178,080 |
| 2015-08-20 | 2015-08-18 | 1.058 | 270,031 | +22,691 | 0.02% | 285,600 |
| 2015-08-18 | 2015-08-14 | 1.163 | 247,340 | +190,611 | 0.02% | 287,760 |
| 2015-08-14 | 2015-08-12 | 1.146 | 56,729 | +11,346 | 0.02% | 65,000 |
| 2015-08-12 | 2015-08-10 | 1.199 | 45,383 | -133,882 | 0.02% | 54,399 |
| 2015-08-11 | 2015-08-07 | 1.216 | 179,265 | -18,153 | 0.06% | 218,041 |
| 2015-08-07 | 2015-08-05 | 1.340 | 197,418 | +9,077 | 0.07% | 264,480 |
| 2015-08-06 | 2015-08-04 | 1.481 | 188,341 | +124,804 | 0.06% | 278,880 |
| 2015-08-05 | 2015-08-03 | 17.560 | 63,537 | +15,884 | 0.02% | 1,115,690 |
| 2015-08-04 | 2015-07-31 | 19.059 | 47,653 | +35,885 | 0.02% | 908,203 |
| 2015-08-03 | 2015-07-30 | 20.415 | 11,768 | +561 | 0.02% | 240,243 |
| 2015-07-31 | 2015-07-29 | 20.272 | 11,207 | -1,121 | 0.02% | 227,190 |
| 2015-07-30 | 2015-07-28 | 20.272 | 12,328 | +1,681 | 0.02% | 249,915 |
| 2015-07-29 | 2015-07-27 | 19.701 | 10,647 | -8,406 | 0.01% | 209,758 |
| 2015-07-28 | 2015-07-24 | 23.484 | 19,053 | -5,043 | 0.03% | 447,446 |
| 2015-07-27 | 2015-07-23 | 21.985 | 24,096 | +6,164 | 0.03% | 529,758 |
| 2015-07-24 | 2015-07-22 | 20.415 | 17,932 | +6,725 | 0.02% | 366,080 |
| 2015-07-17 | 2015-07-15 | 18.559 | 11,207 | +2,801 | 0.02% | 207,991 |
| 2015-07-16 | 2015-07-14 | 19.273 | 8,406 | -1,681 | 0.01% | 162,007 |
| 2015-07-15 | 2015-07-13 | 18.202 | 10,087 | +1,681 | 0.01% | 183,605 |
| 2015-07-08 | 2015-07-06 | 15.061 | 8,406 | +561 | 0.01% | 126,606 |
| 2015-07-07 | 2015-07-03 | 17.131 | 7,845 | -2,802 | 0.01% | 134,396 |
| 2015-07-06 | 2015-07-02 | 18.416 | 10,647 | +1,121 | 0.01% | 196,078 |
| 2015-07-03 | 2015-06-30 | 19.630 | 9,526 | -4,483 | 0.01% | 186,993 |
| 2015-07-02 | 2015-06-29 | 20.058 | 14,009 | +10,647 | 0.02% | 280,993 |
| 2015-06-30 | 2015-06-26 | 20.915 | 3,362 | -7,285 | 0.00% | 70,315 |
| 2015-06-29 | 2015-06-25 | 18.845 | 10,647 | +2,241 | 0.01% | 200,638 |
| 2015-06-25 | 2015-06-23 | 17.346 | 8,406 | -1,681 | 0.01% | 145,807 |
| 2015-06-22 | 2015-06-18 | 16.917 | 10,087 | -6,724 | 0.01% | 170,644 |
| 2015-06-18 | 2015-06-16 | 17.274 | 16,811 | -6,164 | 0.02% | 290,396 |
| 2015-06-17 | 2015-06-15 | 17.774 | 22,975 | -293,076 | 0.03% | 408,354 |
| 2015-06-16 | 2015-06-12 | 17.488 | 316,051 | -82,375 | 0.43% | 5,527,196 |
| 2015-06-15 | 2015-06-11 | 16.774 | 398,426 | -16,812 | 0.63% | 6,683,395 |
| 2015-06-12 | 2015-06-10 | 16.917 | 415,238 | +17,932 | 0.66% | 7,024,688 |
| 2015-06-11 | 2015-06-09 | 17.988 | 397,306 | +387,219 | 0.63% | 7,146,728 |
| 2015-06-10 | 2015-06-08 | 16.489 | 10,087 | +1,681 | 0.02% | 166,324 |
| 2015-06-09 | 2015-06-05 | 16.061 | 8,406 | -1,120 | 0.01% | 135,006 |
| 2015-06-03 | 2015-06-01 | 16.418 | 9,526 | +9,526 | 0.02% | 156,394 |
| 2014-07-07 | 2014-07-03 | 10.549 | 0 | -2,711 | ||
| 2014-05-27 | 2014-05-23 | 10.697 | 2,711 | +2,711 | 0.00% | 28,999 |
| 2014-02-10 | 2014-02-06 | 11.066 | 0 | -108,443 | ||
| 2014-01-28 | 2014-01-24 | 10.623 | 108,443 | -2,169 | 0.20% | 1,151,996 |
| 2014-01-24 | 2014-01-22 | 10.180 | 110,612 | +27,111 | 0.20% | 1,126,077 |
| 2014-01-23 | 2014-01-21 | 9.590 | 83,501 | +27,110 | 0.15% | 800,796 |
| 2014-01-20 | 2014-01-16 | 9.000 | 56,391 | +46,089 | 0.10% | 507,524 |
| 2014-01-17 | 2014-01-15 | 8.631 | 10,302 | +1,084 | 0.02% | 88,919 |
| 2014-01-13 | 2014-01-09 | 6.934 | 9,218 | +7,049 | 0.02% | 63,922 |
| 2013-11-15 | 2013-11-13 | 6.934 | 2,169 | -5,422 | 0.00% | 15,041 |
| 2013-11-13 | 2013-11-11 | 7.156 | 7,591 | +1,627 | 0.01% | 54,320 |
| 2013-10-07 | 2013-10-03 | 7.451 | 5,964 | -35,787 | 0.01% | 44,437 |
| 2013-10-04 | 2013-10-02 | 7.451 | 41,751 | +35,787 | 0.08% | 311,082 |
| 2013-09-23 | 2013-09-18 | 7.746 | 5,964 | +3,795 | 0.01% | 46,197 |
| 2013-08-30 | 2013-08-28 | 6.271 | 2,169 | -5,422 | 0.00% | 13,601 |
| 2013-06-05 | 2013-06-03 | 7.894 | 7,591 | -7,049 | 0.01% | 59,920 |
| 2013-05-15 | 2013-05-13 | 9.074 | 14,640 | +7,049 | 0.03% | 132,841 |
| 2013-05-06 | 2013-05-02 | 8.336 | 7,591 | -1,627 | 0.01% | 63,280 |
| 2013-04-19 | 2013-04-17 | 7.672 | 9,218 | -542 | 0.02% | 70,722 |
| 2013-04-09 | 2013-04-05 | 8.041 | 9,760 | +1,627 | 0.02% | 78,481 |
| 2013-03-19 | 2013-03-15 | 10.180 | 8,133 | -11,929 | 0.01% | 82,797 |
| 2013-03-18 | 2013-03-14 | 10.033 | 20,062 | -4,338 | 0.04% | 201,280 |
| 2013-03-15 | 2013-03-13 | 9.000 | 24,400 | -14,097 | 0.05% | 219,602 |
| 2013-03-14 | 2013-03-12 | 9.664 | 38,497 | 0.07% | 372,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy