History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.245 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.243 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.233 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.231 0 +0
2025-09-01 2025-08-28 0.241 0 +0
2025-08-29 2025-08-27 0.238 0 +0
2025-08-28 2025-08-26 0.241 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.238 0 +0
2025-08-25 2025-08-21 0.238 0 +0
2025-08-22 2025-08-20 0.233 0 +0
2025-08-21 2025-08-19 0.233 0 +0
2025-08-20 2025-08-18 0.233 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.228 0 +0
2025-08-13 2025-08-11 0.226 0 +0
2025-08-12 2025-08-08 0.226 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.239 0 +0
2025-07-28 2025-07-24 0.223 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.219 0 -61,644
2025-05-28 2025-05-26 0.188 61,644 +7,706 0.00% 11,584
2025-05-27 2025-05-23 0.190 53,938 +38,527 0.00% 10,248
2025-05-26 2025-05-22 0.208 15,411 +7,706 0.00% 3,200
2025-05-14 2025-05-12 0.211 7,705 +7,705 0.00% 1,624
2024-11-07 2024-11-05 0.231 0 -29,925
2024-10-23 2024-10-21 0.225 29,925 +14,962 0.00% 6,720
2024-09-30 2024-09-26 0.232 14,963 +14,963 0.00% 3,472
2024-07-31 2024-07-29 0.257 0 -14,487
2024-06-25 2024-06-21 0.257 14,487 +14,487 0.00% 3,728
2023-12-01 2023-11-29 0.280 0 -62,401
2023-11-09 2023-11-07 0.283 62,401 -27,733 0.00% 17,640
2023-10-31 2023-10-27 0.285 90,134 +90,134 0.01% 25,688
2023-08-02 2023-07-31 0.334 0 -134,281
2023-07-26 2023-07-24 0.316 134,281 +134,281 0.01% 42,400
2023-07-07 2023-07-05 0.310 0 -107,425
2023-06-28 2023-06-26 0.298 107,425 +73,855 0.01% 32,000
2023-06-15 2023-06-13 0.298 33,570 +33,570 0.00% 10,000
2022-07-21 2022-07-19 0.342 0 -12,399
2022-07-11 2022-07-07 0.336 12,399 +12,399 0.00% 4,160
2022-04-29 2022-04-27 0.308 0 -30,997
2022-01-20 2022-01-18 0.329 30,997 +12,399 0.00% 10,200
2022-01-19 2022-01-17 0.317 18,598 +18,598 0.00% 5,904
2021-07-22 2021-07-20 0.388 0 -23,112
2021-07-21 2021-07-19 0.395 23,112 +23,112 0.00% 9,120
2021-05-28 2021-05-26 0.429 0 -26,001
2021-02-04 2021-02-02 0.422 26,001 -2,889 0.00% 10,980
2021-01-06 2021-01-04 0.422 28,890 +23,112 0.00% 12,200
2021-01-04 2020-12-29 0.422 5,778 +5,778 0.00% 2,440
2019-07-22 2019-07-18 0.433 0 -106,577
2019-04-02 2019-03-29 0.441 106,577 -20,301 0.01% 47,040
2019-03-05 2019-03-01 0.457 126,878 +126,878 0.01% 58,000
2018-10-04 2018-10-02 0.533 0 -49,494
2018-08-24 2018-08-22 0.541 49,494 +49,494 0.00% 26,800
2018-08-17 2018-08-15 0.525 0 -4,949
2018-08-09 2018-08-07 0.485 4,949 +4,949 0.00% 2,400
2018-07-24 2018-07-20 0.533 0 -1,247,243
2018-06-15 2018-06-13 0.533 1,247,243 -29,696 0.10% 665,280
2018-06-14 2018-06-12 0.533 1,276,939 -4,949 0.10% 681,120
2018-05-18 2018-05-16 0.550 1,281,888 +247,468 0.10% 704,480
2018-05-14 2018-05-10 0.541 1,034,420 +371,204 0.08% 560,120
2018-05-09 2018-05-07 0.550 663,216 -94,038 0.05% 364,480
2018-04-19 2018-04-17 0.541 757,254 -4,950 0.06% 410,040
2018-04-12 2018-04-10 0.541 762,204 -34,645 0.06% 412,720
2018-04-11 2018-04-09 0.550 796,849 +89,088 0.06% 437,920
2018-04-09 2018-04-04 0.541 707,761 -4,949 0.05% 383,240
2018-03-28 2018-03-26 0.550 712,710 -123,734 0.06% 391,680
2018-03-19 2018-03-15 0.574 836,444 +4,949 0.06% 479,960
2018-03-16 2018-03-14 0.598 831,495 +618,672 0.06% 497,280
2018-03-07 2018-03-05 0.533 212,823 +98,987 0.02% 113,520
2018-03-02 2018-02-28 0.517 113,836 -34,645 0.01% 58,880
2018-02-06 2018-02-02 0.541 148,481 +34,645 0.01% 80,400
2018-01-25 2018-01-23 0.533 113,836 -24,747 0.01% 60,720
2018-01-19 2018-01-17 0.525 138,583 -39,595 0.01% 72,800
2018-01-17 2018-01-15 0.533 178,178 +54,444 0.01% 95,040
2018-01-16 2018-01-12 0.533 123,734 -29,697 0.01% 66,000
2018-01-08 2018-01-04 0.550 153,431 +123,735 0.01% 84,320
2017-12-22 2017-12-20 0.582 29,696 +29,696 0.00% 17,280
2017-12-01 2017-11-29 0.643 0 -108,886
2017-11-30 2017-11-28 0.643 108,886 +55,532 0.01% 70,041
2017-11-17 2017-11-15 0.693 53,354 +53,354 0.00% 36,960
2017-09-08 2017-09-06 0.701 0 -48,504
2017-08-09 2017-08-07 0.701 48,504 +48,504 0.00% 34,000
2017-08-03 2017-08-01 0.713 0 -48,504
2017-08-02 2017-07-31 0.721 48,504 +788 0.00% 34,968
2017-07-31 2017-07-27 0.704 47,716 +47,716 0.00% 33,600
2017-07-24 2017-07-20 0.721 0 -214,724
2017-07-17 2017-07-13 0.738 214,724 +47,717 0.02% 158,400
2017-06-05 2017-06-01 0.780 167,007 +104,976 0.01% 130,200
2017-02-28 2017-02-24 0.813 62,031 -33,402 0.00% 50,440
2017-02-17 2017-02-15 0.813 95,433 +33,402 0.01% 77,600
2017-01-20 2017-01-18 0.813 62,031 +62,031 0.00% 50,440
2017-01-16 2017-01-12 0.805 0 -295,842
2016-12-01 2016-11-29 0.868 295,842 -76,160 0.02% 256,787
2016-11-30 2016-11-28 0.868 372,002 -13,442 0.03% 322,893
2016-11-14 2016-11-10 0.868 385,444 +4,701 0.03% 334,560
2016-11-07 2016-11-03 0.902 380,743 -28,203 0.03% 343,440
2016-10-31 2016-10-27 0.919 408,946 +47,005 0.03% 375,840
2016-10-27 2016-10-25 0.970 361,941 +18,802 0.03% 351,120
2016-10-04 2016-09-30 0.919 343,139 -9,401 0.03% 315,360
2016-08-26 2016-08-24 0.902 352,540 +131,615 0.03% 318,000
2016-08-25 2016-08-23 0.885 220,925 +159,818 0.02% 195,520
2016-08-24 2016-08-22 0.902 61,107 -47,005 0.00% 55,120
2016-08-22 2016-08-18 0.902 108,112 -9,401 0.01% 97,520
2016-08-19 2016-08-17 0.885 117,513 +70,508 0.01% 104,000
2016-08-18 2016-08-16 0.902 47,005 +47,005 0.00% 42,400
2016-07-19 2016-07-15 0.792 0 -124,117
2016-07-15 2016-07-13 0.801 124,117 -229,847 0.01% 99,360
2016-05-31 2016-05-27 0.801 353,964 +27,582 0.03% 283,360
2016-05-27 2016-05-25 0.801 326,382 -18,388 0.03% 261,280
2016-05-25 2016-05-23 0.792 344,770 -73,551 0.03% 273,000
2016-05-23 2016-05-19 0.757 418,321 -9,194 0.03% 316,680
2016-04-29 2016-04-27 0.783 427,515 +105,730 0.04% 334,800
2016-04-25 2016-04-21 0.766 321,785 -45,969 0.03% 246,400
2016-04-21 2016-04-19 0.783 367,754 +45,969 0.03% 288,000
2016-04-05 2016-03-31 0.696 321,785 +55,163 0.03% 224,000
2016-02-18 2016-02-16 0.679 266,622 +36,775 0.02% 180,960
2016-01-25 2016-01-21 0.696 229,847 -18,387 0.02% 160,000
2016-01-12 2016-01-08 0.809 248,234 -22,985 0.02% 200,880
2015-12-30 2015-12-28 0.827 271,219 -133,311 0.02% 224,200
2015-12-29 2015-12-24 0.818 404,530 +110,326 0.03% 330,880
2015-12-16 2015-12-14 0.818 294,204 +22,985 0.02% 240,640
2015-12-07 2015-12-03 0.870 271,219 +41,372 0.02% 236,000
2015-11-30 2015-11-26 0.899 229,847 -269,371 0.02% 206,634
2015-11-25 2015-11-23 0.917 499,218 +22,692 0.04% 457,600
2015-11-18 2015-11-16 0.873 476,526 -58,998 0.04% 415,800
2015-11-11 2015-11-09 0.917 535,524 -158,842 0.04% 490,880
2015-11-10 2015-11-06 0.881 694,366 +113,458 0.06% 612,000
2015-11-04 2015-11-02 0.899 580,908 -45,383 0.05% 522,240
2015-10-29 2015-10-27 0.952 626,291 +90,767 0.05% 596,160
2015-10-22 2015-10-19 0.952 535,524 -18,154 0.04% 509,760
2015-10-20 2015-10-16 0.952 553,678 -18,153 0.05% 527,040
2015-10-15 2015-10-13 0.934 571,831 +9,077 0.05% 534,240
2015-10-07 2015-10-05 0.917 562,754 -4,539 0.05% 515,840
2015-09-29 2015-09-24 0.987 567,293 +108,920 0.05% 560,000
2015-09-23 2015-09-21 1.005 458,373 +13,615 0.04% 460,560
2015-09-21 2015-09-17 1.005 444,758 +31,769 0.04% 446,880
2015-09-15 2015-09-11 0.934 412,989 -15,884 0.03% 385,840
2015-09-14 2015-09-10 0.899 428,873 +13,615 0.04% 385,560
2015-09-11 2015-09-09 0.917 415,258 +167,918 0.03% 380,640
2015-09-10 2015-09-08 0.952 247,340 -9,076 0.02% 235,440
2015-09-04 2015-09-01 0.899 256,416 -317,684 0.02% 230,520
2015-08-31 2015-08-27 0.846 574,100 +272,300 0.05% 485,760
2015-08-24 2015-08-20 0.899 301,800 -63,537 0.03% 271,320
2015-08-21 2015-08-19 0.934 365,337 -18,153 0.03% 341,320
2015-08-20 2015-08-18 1.058 383,490 +13,615 0.03% 405,600
2015-08-19 2015-08-17 1.146 369,875 +22,692 0.03% 423,800
2015-08-18 2015-08-14 1.163 347,183 +170,188 0.03% 403,920
2015-08-14 2015-08-12 1.146 176,995 +22,691 0.06% 202,800
2015-08-13 2015-08-11 1.216 154,304 +34,038 0.05% 187,680
2015-08-12 2015-08-10 1.199 120,266 -22,692 0.04% 144,160
2015-08-11 2015-08-07 1.216 142,958 +4,539 0.05% 173,880
2015-08-10 2015-08-06 1.234 138,419 +45,383 0.05% 170,799
2015-08-07 2015-08-05 1.340 93,036 -13,615 0.03% 124,640
2015-08-06 2015-08-04 1.481 106,651 +49,922 0.04% 157,920
2015-08-05 2015-08-03 17.560 56,729 -54,460 0.02% 996,143
2015-08-04 2015-07-31 19.059 111,189 +87,653 0.04% 2,119,116
2015-08-03 2015-07-30 20.415 23,536 -1,681 0.03% 480,485
2015-07-31 2015-07-29 20.272 25,217 -2,241 0.03% 511,203
2015-07-30 2015-07-28 20.272 27,458 +12,888 0.04% 556,633
2015-07-29 2015-07-27 19.701 14,570 +561 0.02% 287,045
2015-07-28 2015-07-24 23.484 14,009 -57,719 0.02% 328,991
2015-07-27 2015-07-23 21.985 71,728 -8,406 0.10% 1,576,961
2015-07-24 2015-07-22 20.415 80,134 -560 0.11% 1,635,929
2015-07-23 2015-07-21 19.701 80,694 +1,681 0.11% 1,589,761
2015-07-22 2015-07-20 19.273 79,013 +1,121 0.11% 1,522,804
2015-07-21 2015-07-17 19.130 77,892 -1,121 0.10% 1,490,079
2015-07-20 2015-07-16 18.630 79,013 +15,130 0.11% 1,472,044
2015-07-17 2015-07-15 18.559 63,883 +5,044 0.09% 1,185,606
2015-07-16 2015-07-14 19.273 58,839 +2,241 0.08% 1,133,994
2015-07-15 2015-07-13 18.202 56,598 -16,251 0.08% 1,030,203
2015-07-14 2015-07-10 15.561 72,849 +27,459 0.10% 1,133,605
2015-07-13 2015-07-09 15.133 45,390 -2,802 0.06% 686,875
2015-07-10 2015-07-08 12.634 48,192 +560 0.06% 608,877
2015-07-09 2015-07-07 14.133 47,632 +3,362 0.06% 673,202
2015-07-08 2015-07-06 15.061 44,270 +2,242 0.06% 666,766
2015-07-07 2015-07-03 17.131 42,028 -12,889 0.06% 719,998
2015-07-06 2015-07-02 18.416 54,917 -7,845 0.07% 1,011,365
2015-07-03 2015-06-30 19.630 62,762 +11,768 0.08% 1,232,001
2015-07-02 2015-06-29 20.058 50,994 -7,845 0.07% 1,022,838
2015-06-30 2015-06-26 20.915 58,839 +10,086 0.08% 1,230,593
2015-06-29 2015-06-25 18.845 48,753 +7,285 0.07% 918,728
2015-06-26 2015-06-24 17.346 41,468 +1,681 0.06% 719,285
2015-06-24 2015-06-22 16.917 39,787 +561 0.05% 673,087
2015-06-23 2015-06-19 16.632 39,226 +1,121 0.05% 652,396
2015-06-18 2015-06-16 17.274 38,105 -12,329 0.05% 658,232
2015-06-17 2015-06-15 17.774 50,434 +2,802 0.07% 896,405
2015-06-16 2015-06-12 17.488 47,632 -2,802 0.06% 833,003
2015-06-15 2015-06-11 16.774 50,434 +3,923 0.08% 846,005
2015-06-12 2015-06-10 16.917 46,511 -16,251 0.07% 786,839
2015-06-11 2015-06-09 17.988 62,762 +28,019 0.10% 1,128,961
2015-06-09 2015-06-05 16.061 34,743 -2,802 0.06% 557,996
2015-06-08 2015-06-04 15.061 37,545 -25,777 0.06% 565,479
2015-06-05 2015-06-03 15.704 63,322 +5,043 0.10% 994,395
2015-06-04 2015-06-02 15.918 58,279 -16,251 0.09% 927,681
2015-06-03 2015-06-01 16.418 74,530 +13,449 0.12% 1,223,603
2015-06-02 2015-05-29 15.989 61,081 +55,477 0.10% 976,643
2015-05-22 2015-05-20 14.490 5,604 -6,164 0.01% 81,204
2015-05-14 2015-05-12 13.777 11,768 +5,604 0.02% 162,122
2015-04-24 2015-04-22 13.919 6,164 -14,009 0.01% 85,798
2015-04-23 2015-04-21 13.777 20,173 -2,802 0.03% 277,913
2015-04-22 2015-04-20 13.420 22,975 -4,483 0.04% 308,315
2015-04-21 2015-04-17 12.920 27,458 +6,164 0.04% 354,755
2015-04-16 2015-04-14 12.920 21,294 +2,241 0.03% 275,117
2015-04-15 2015-04-13 12.991 19,053 +5,044 0.03% 247,523
2015-04-10 2015-04-08 13.277 14,009 -6,164 0.02% 185,995
2015-04-08 2015-04-01 12.849 20,173 +6,164 0.03% 259,194
2015-03-24 2015-03-20 13.205 14,009 +14,009 0.02% 184,995
2015-03-19 2015-03-17 13.991 0 -4,483
2015-03-12 2015-03-10 13.777 4,483 +1,121 0.01% 61,760
2015-03-04 2015-03-02 12.849 3,362 +3,362 0.01% 43,197
2014-11-27 2014-11-25 11.879 0 -24,298
2014-11-20 2014-11-18 11.517 24,298 +17,119 0.04% 279,842
2014-11-03 2014-10-30 11.734 7,179 -9,940 0.01% 84,241
2014-10-28 2014-10-24 11.227 17,119 +8,283 0.03% 192,201
2014-09-19 2014-09-17 11.300 8,836 +2,762 0.01% 99,845
2014-09-08 2014-09-04 11.879 6,074 -8,284 0.01% 72,155
2014-09-02 2014-08-29 11.952 14,358 +8,284 0.02% 171,602
2014-08-28 2014-08-26 12.169 6,074 +4,417 0.01% 73,914
2014-08-27 2014-08-25 13.038 1,657 +1,657 0.00% 21,604
2014-06-17 2014-06-13 10.992 0 -8,133
2014-06-03 2014-05-29 10.476 8,133 +8,133 0.01% 85,197
2014-03-03 2014-02-27 11.435 0 -3,253
2014-02-28 2014-02-26 11.508 3,253 -2,169 0.01% 37,437
2014-02-27 2014-02-25 11.582 5,422 -2,169 0.01% 62,798
2014-02-17 2014-02-13 11.287 7,591 +2,169 0.01% 85,680
2014-02-05 2014-01-30 11.213 5,422 +2,711 0.01% 60,798
2014-02-04 2014-01-28 10.697 2,711 -1,627 0.00% 28,999
2014-01-29 2014-01-27 10.402 4,338 +4,338 0.01% 45,123
2014-01-24 2014-01-22 10.180 0 -29,822
2014-01-23 2014-01-21 9.590 29,822 -2,169 0.06% 286,001
2014-01-21 2014-01-17 9.516 31,991 +18,978 0.06% 304,442
2014-01-20 2014-01-16 9.000 13,013 -2,169 0.02% 117,118
2014-01-17 2014-01-15 8.631 15,182 -7,591 0.03% 131,039
2013-12-10 2013-12-06 7.230 22,773 +6,506 0.04% 164,639
2013-12-03 2013-11-29 7.156 16,267 -3,253 0.03% 116,404
2013-12-02 2013-11-28 7.156 19,520 -1,626 0.04% 139,681
2013-11-22 2013-11-20 7.082 21,146 -1,627 0.04% 149,757
2013-11-20 2013-11-18 7.008 22,773 -1,085 0.04% 159,599
2013-10-30 2013-10-28 7.082 23,858 +1,627 0.04% 168,963
2013-10-24 2013-10-22 7.377 22,231 -1,084 0.04% 164,001
2013-10-23 2013-10-21 7.230 23,315 +1,084 0.04% 168,558
2013-09-26 2013-09-24 7.303 22,231 +3,796 0.04% 162,361
2013-09-25 2013-09-23 7.377 18,435 +2,711 0.03% 135,997
2013-08-16 2013-08-13 6.787 15,724 -1,627 0.03% 106,718
2013-08-15 2013-08-12 6.861 17,351 +11,387 0.03% 119,040
2013-08-13 2013-08-09 6.713 5,964 -2,169 0.01% 40,037
2013-08-09 2013-08-07 6.713 8,133 +542 0.01% 54,598
2013-07-30 2013-07-26 6.934 7,591 +4,880 0.01% 52,640
2013-07-23 2013-07-19 7.230 2,711 +1,084 0.00% 19,599
2013-07-18 2013-07-16 6.934 1,627 -2,711 0.00% 11,282
2013-07-12 2013-07-10 6.713 4,338 +4,338 0.01% 29,122
2013-07-10 2013-07-08 6.787 0 -77,537
2013-07-03 2013-06-28 6.787 77,537 +542 0.14% 526,240
2013-06-24 2013-06-20 6.934 76,995 -2,711 0.14% 533,921
2013-06-20 2013-06-18 7.082 79,706 +1,627 0.15% 564,481
2013-06-18 2013-06-14 7.230 78,079 -1,627 0.14% 564,478
2013-06-17 2013-06-13 7.377 79,706 +4,338 0.15% 588,001
2013-06-05 2013-06-03 7.894 75,368 +1,084 0.14% 594,919
2013-06-04 2013-05-31 8.115 74,284 +543 0.14% 602,802
2013-06-03 2013-05-30 8.189 73,741 +1,626 0.14% 603,836
2013-05-29 2013-05-27 8.115 72,115 +1,085 0.13% 585,201
2013-05-27 2013-05-23 8.115 71,030 +8,133 0.13% 576,397
2013-05-24 2013-05-22 8.410 62,897 +2,169 0.12% 528,959
2013-05-23 2013-05-21 8.705 60,728 -3,254 0.11% 528,637
2013-05-22 2013-05-20 8.631 63,982 +14,098 0.12% 552,243
2013-05-20 2013-05-15 10.033 49,884 -11,387 0.09% 500,480
2013-05-15 2013-05-13 9.074 61,271 -542 0.11% 555,964
2013-05-09 2013-05-07 9.074 61,813 +1,085 0.11% 560,882
2013-05-08 2013-05-06 9.221 60,728 +2,711 0.11% 559,997
2013-05-07 2013-05-03 8.336 58,017 -3,254 0.11% 483,638
2013-05-06 2013-05-02 8.336 61,271 -2,711 0.11% 510,764
2013-05-02 2013-04-29 8.262 63,982 +5,423 0.12% 528,643
2013-04-30 2013-04-26 8.336 58,559 -8,134 0.11% 488,156
2013-04-29 2013-04-25 8.336 66,693 -2,711 0.12% 555,963
2013-04-26 2013-04-24 8.336 69,404 -3,795 0.13% 578,562
2013-04-24 2013-04-22 7.746 73,199 -1,627 0.13% 566,998
2013-04-18 2013-04-16 7.746 74,826 -2,711 0.14% 579,601
2013-04-17 2013-04-15 7.894 77,537 +4,338 0.14% 612,040
2013-04-15 2013-04-11 8.115 73,199 -1,085 0.13% 593,998
2013-04-12 2013-04-10 8.041 74,284 +2,711 0.14% 597,322
2013-04-10 2013-04-08 7.820 71,573 -5,422 0.13% 559,683
2013-04-09 2013-04-05 8.041 76,995 +9,218 0.14% 619,122
2013-04-03 2013-03-28 9.148 67,777 +7,049 0.12% 619,999
2013-03-28 2013-03-26 9.516 60,728 -543 0.11% 577,917
2013-03-27 2013-03-25 9.221 61,271 -1,626 0.11% 565,005
2013-03-26 2013-03-22 9.516 62,897 +5,422 0.12% 598,558
2013-03-25 2013-03-21 9.664 57,475 +2,169 0.11% 555,440
2013-03-22 2013-03-20 9.885 55,306 -542 0.10% 546,719
2013-03-21 2013-03-19 10.033 55,848 -40,124 0.10% 560,317
2013-03-20 2013-03-18 10.180 95,972 -3,796 0.18% 977,036
2013-03-19 2013-03-15 10.180 99,768 -13,555 0.18% 1,015,681
2013-03-18 2013-03-14 10.033 113,323 +1,626 0.21% 1,136,957
2013-03-15 2013-03-13 9.000 111,697 +2,169 0.21% 1,005,283
2013-03-14 2013-03-12 9.664 109,528 0.20% 1,058,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top