History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 1,105,875 +0 0.06% 270,939
2025-10-13 2025-10-09 0.245 1,105,875 +0 0.06% 270,939
2025-10-10 2025-10-08 0.245 1,105,875 +0 0.06% 270,939
2025-10-09 2025-10-06 0.245 1,105,875 +0 0.06% 270,939
2025-10-08 2025-10-03 0.245 1,105,875 +0 0.06% 270,939
2025-10-06 2025-10-02 0.245 1,105,875 +0 0.06% 270,939
2025-10-03 2025-09-30 0.245 1,105,875 +0 0.06% 270,939
2025-10-02 2025-09-29 0.245 1,105,875 -136,000 0.06% 270,939
2025-09-30 2025-09-26 0.243 1,241,875 -24,000 0.06% 301,776
2025-09-12 2025-09-10 0.240 1,265,875 -120,000 0.07% 303,810
2025-08-27 2025-08-25 0.240 1,385,875 -120,000 0.07% 332,610
2025-08-19 2025-08-15 0.233 1,505,875 -200,000 0.08% 350,869
2025-08-04 2025-07-31 0.232 1,705,875 +62,807 0.09% 394,952
2025-05-14 2025-05-12 0.211 1,643,068 -277,396 0.09% 346,293
2024-12-03 2024-11-29 0.228 1,920,464 -208,047 0.10% 438,652
2024-11-07 2024-11-05 0.231 2,128,511 +61,920 0.11% 491,635
2024-09-20 2024-09-17 0.231 2,066,591 +112,219 0.11% 477,333
2024-08-12 2024-08-08 0.257 1,954,372 +62,148 0.11% 502,934
2024-05-31 2024-05-29 0.261 1,892,224 +72,434 0.11% 493,210
2024-05-28 2024-05-24 0.262 1,819,790 +144,868 0.10% 476,340
2024-05-22 2024-05-20 0.287 1,674,922 -79,678 0.10% 480,967
2023-12-21 2023-12-19 0.256 1,754,600 +43,461 0.10% 449,587
2023-12-01 2023-11-29 0.280 1,711,139 +73,234 0.10% 479,773
2023-11-28 2023-11-24 0.283 1,637,905 +152,534 0.10% 463,019
2023-09-29 2023-09-27 0.277 1,485,371 +138,668 0.09% 411,330
2023-08-30 2023-08-28 0.283 1,346,703 +83,201 0.08% 380,699
2023-08-02 2023-07-31 0.334 1,263,502 +39,972 0.08% 421,541
2023-05-08 2023-05-04 0.304 1,223,530 -181,279 0.08% 371,758
2023-03-27 2023-03-23 0.288 1,404,809 +80,569 0.09% 405,078
2023-01-30 2023-01-26 0.298 1,324,240 -60,427 0.08% 394,469
2022-12-07 2022-12-05 0.278 1,384,667 -3,357 0.09% 384,421
2022-12-02 2022-11-30 0.294 1,388,024 +52,987 0.09% 407,525
2022-08-01 2022-07-28 0.348 1,335,037 +53,402 0.09% 465,152
2021-12-30 2021-12-28 0.316 1,281,635 +61,994 0.09% 405,199
2021-12-02 2021-11-30 0.330 1,219,641 +38,053 0.08% 402,891
2021-08-02 2021-07-29 0.402 1,181,588 +44,860 0.08% 474,436
2021-01-07 2021-01-05 0.429 1,136,728 -28,890 0.08% 487,901
2020-12-02 2020-11-30 0.427 1,165,618 +30,956 0.08% 497,371
2020-08-11 2020-08-07 0.398 1,134,662 -5,625 0.08% 451,885
2020-08-10 2020-08-06 0.405 1,140,287 -78,743 0.08% 462,234
2020-08-07 2020-08-05 0.405 1,219,030 -127,949 0.09% 494,154
2020-08-03 2020-07-30 0.443 1,346,979 +50,787 0.10% 597,279
2020-07-06 2020-07-02 0.451 1,296,192 -27,062 0.10% 584,338
2020-06-22 2020-06-18 0.451 1,323,254 -21,650 0.10% 596,538
2020-05-28 2020-05-26 0.473 1,344,904 -113,661 0.10% 636,116
2020-05-15 2020-05-13 0.458 1,458,565 -59,538 0.11% 668,317
2020-05-12 2020-05-08 0.436 1,518,103 -32,474 0.12% 661,939
2020-01-10 2020-01-08 0.443 1,550,577 -92,012 0.12% 687,558
2019-12-02 2019-11-28 0.452 1,642,589 +59,578 0.13% 743,175
2019-09-10 2019-09-06 0.414 1,583,011 -5,216 0.13% 655,523
2019-08-05 2019-08-01 0.441 1,588,227 +42,941 0.13% 700,994
2019-07-02 2019-06-27 0.441 1,545,286 +217,647 0.13% 682,041
2019-06-27 2019-06-25 0.449 1,327,639 +15,226 0.11% 596,443
2019-02-27 2019-02-25 0.449 1,312,413 +629,314 0.11% 589,602
2018-11-08 2018-11-06 0.533 683,099 +16,925 0.06% 364,365
2018-09-13 2018-09-11 0.525 666,174 -49,494 0.05% 349,954
2018-08-02 2018-07-31 0.517 715,668 -9,899 0.06% 370,170
2018-07-10 2018-07-06 0.509 725,567 -49,493 0.06% 369,426
2018-03-27 2018-03-23 0.550 775,060 -64,342 0.06% 425,945
2018-03-23 2018-03-21 0.558 839,402 +49,493 0.07% 468,089
2018-03-20 2018-03-16 0.558 789,909 +49,494 0.06% 440,490
2018-03-16 2018-03-14 0.598 740,415 +64,342 0.06% 442,809
2018-02-02 2018-01-31 0.533 676,073 +24,747 0.05% 360,618
2018-01-25 2018-01-23 0.533 651,326 -123,734 0.05% 347,418
2018-01-17 2018-01-15 0.533 775,060 +123,734 0.06% 413,417
2018-01-03 2017-12-29 0.541 651,326 +14,848 0.05% 352,682
2017-11-30 2017-11-28 0.643 636,478 +12,730 0.05% 409,413
2017-11-27 2017-11-23 0.635 623,748 +19,401 0.05% 396,080
2017-08-30 2017-08-28 0.660 604,347 +24,252 0.05% 398,712
2017-08-18 2017-08-16 0.676 580,095 -24,252 0.04% 392,280
2017-08-09 2017-08-07 0.701 604,347 -121,260 0.05% 423,632
2017-08-03 2017-08-01 0.713 725,607 -24,251 0.06% 517,026
2017-08-02 2017-07-31 0.721 749,858 +12,174 0.06% 540,592
2017-07-06 2017-07-04 0.729 737,684 +23,858 0.06% 537,999
2017-06-22 2017-06-20 0.754 713,826 -19,087 0.06% 538,551
2017-06-09 2017-06-07 0.788 732,913 -71,574 0.06% 577,527
2017-06-01 2017-05-29 0.796 804,487 +119,291 0.06% 640,671
2017-05-12 2017-05-10 0.763 685,196 +71,574 0.05% 522,695
2017-04-28 2017-04-26 0.771 613,622 +33,402 0.05% 473,240
2016-12-20 2016-12-16 0.838 580,220 -106,002 0.05% 486,390
2016-12-12 2016-12-08 0.838 686,222 +9,543 0.05% 575,250
2016-11-30 2016-11-28 0.868 676,679 +10,084 0.05% 587,348
2016-11-08 2016-11-04 0.868 666,595 +42,305 0.05% 578,595
2016-10-31 2016-10-27 0.919 624,290 +18,802 0.05% 573,750
2016-10-26 2016-10-24 0.953 605,488 -37,604 0.05% 577,080
2016-10-14 2016-10-12 0.902 643,092 +23,502 0.05% 580,085
2016-09-28 2016-09-26 0.936 619,590 -94,010 0.05% 579,976
2016-09-12 2016-09-08 0.919 713,600 -56,407 0.06% 655,830
2016-09-06 2016-09-02 0.851 770,007 -28,203 0.06% 655,251
2016-08-31 2016-08-29 0.842 798,210 +1,469 0.06% 672,458
2016-08-18 2016-08-16 0.902 796,741 -312,585 0.06% 718,680
2016-08-17 2016-08-15 0.851 1,109,326 -32,904 0.09% 944,000
2016-07-27 2016-07-25 0.861 1,142,230 +25,176 0.09% 983,968
2016-07-21 2016-07-19 0.809 1,117,054 -27,582 0.09% 903,960
2016-07-20 2016-07-18 0.827 1,144,636 -114,923 0.09% 946,200
2016-07-14 2016-07-12 0.783 1,259,559 +9,194 0.10% 986,400
2016-05-24 2016-05-20 0.801 1,250,365 -55,163 0.10% 1,000,960
2016-05-23 2016-05-19 0.757 1,305,528 -32,179 0.11% 988,320
2016-05-13 2016-05-11 0.748 1,337,707 -13,791 0.11% 1,001,040
2016-05-05 2016-05-03 0.766 1,351,498 +78,148 0.11% 1,034,880
2016-05-04 2016-04-29 0.792 1,273,350 +36,776 0.10% 1,008,280
2016-05-03 2016-04-28 0.801 1,236,574 +68,954 0.10% 989,920
2016-04-28 2016-04-26 0.801 1,167,620 +32,178 0.10% 934,720
2016-04-22 2016-04-20 0.766 1,135,442 -137,908 0.09% 869,440
2016-04-21 2016-04-19 0.783 1,273,350 +91,939 0.10% 997,200
2016-04-20 2016-04-18 0.792 1,181,411 -27,582 0.10% 935,480
2016-04-19 2016-04-15 0.757 1,208,993 +27,582 0.10% 915,240
2016-04-18 2016-04-14 0.714 1,181,411 +45,969 0.10% 842,960
2016-02-17 2016-02-15 0.653 1,135,442 +27,582 0.09% 741,000
2016-01-21 2016-01-19 0.714 1,107,860 +18,388 0.09% 790,480
2016-01-13 2016-01-11 0.774 1,089,472 +22,984 0.09% 843,720
2016-01-11 2016-01-07 0.792 1,066,488 -41,372 0.09% 844,480
2015-12-18 2015-12-16 0.809 1,107,860 -68,954 0.09% 896,520
2015-12-17 2015-12-15 0.792 1,176,814 +68,954 0.10% 931,840
2015-12-16 2015-12-14 0.818 1,107,860 -22,985 0.09% 906,160
2015-12-15 2015-12-11 0.835 1,130,845 -9,194 0.09% 944,640
2015-12-11 2015-12-09 0.844 1,140,039 +82,745 0.09% 962,240
2015-12-10 2015-12-08 0.853 1,057,294 +55,163 0.09% 901,600
2015-12-01 2015-11-27 0.899 1,002,131 -1,149,232 0.08% 900,923
2015-11-30 2015-11-26 0.899 2,151,363 +27,419 0.18% 1,934,090
2015-11-24 2015-11-20 0.917 2,123,944 -122,535 0.18% 1,946,880
2015-11-20 2015-11-18 0.899 2,246,479 +113,458 0.19% 2,019,600
2015-11-17 2015-11-13 0.899 2,133,021 -4,538 0.18% 1,917,600
2015-11-12 2015-11-10 0.873 2,137,559 +224,648 0.18% 1,865,160
2015-11-11 2015-11-09 0.917 1,912,911 -290,454 0.16% 1,753,440
2015-11-10 2015-11-06 0.881 2,203,365 -18,153 0.18% 1,942,000
2015-11-06 2015-11-04 0.899 2,221,518 +113,458 0.18% 1,997,160
2015-11-02 2015-10-29 0.899 2,108,060 +54,460 0.18% 1,895,160
2015-10-30 2015-10-28 0.917 2,053,600 +36,307 0.17% 1,882,400
2015-10-29 2015-10-27 0.952 2,017,293 +31,768 0.17% 1,920,240
2015-10-27 2015-10-23 0.952 1,985,525 +226,917 0.17% 1,890,000
2015-10-26 2015-10-22 0.952 1,758,608 +77,152 0.15% 1,674,000
2015-10-15 2015-10-13 0.934 1,681,456 -9,076 0.14% 1,570,920
2015-10-06 2015-10-02 0.934 1,690,532 +22,691 0.14% 1,579,400
2015-10-05 2015-09-30 0.899 1,667,841 +31,769 0.14% 1,499,400
2015-09-29 2015-09-24 0.987 1,636,072 +31,768 0.14% 1,615,040
2015-09-25 2015-09-23 0.952 1,604,304 -20,422 0.13% 1,527,120
2015-09-17 2015-09-15 0.970 1,624,726 -4,539 0.14% 1,575,200
2015-09-16 2015-09-14 1.005 1,629,265 -18,153 0.14% 1,637,040
2015-09-15 2015-09-11 0.934 1,647,418 -31,769 0.14% 1,539,120
2015-09-14 2015-09-10 0.899 1,679,187 -58,998 0.14% 1,509,600
2015-09-11 2015-09-09 0.917 1,738,185 +90,767 0.14% 1,593,280
2015-09-09 2015-09-07 0.917 1,647,418 -13,615 0.14% 1,510,080
2015-09-08 2015-09-04 0.917 1,661,033 -113,459 0.14% 1,522,560
2015-09-04 2015-09-01 0.899 1,774,492 +163,381 0.15% 1,595,280
2015-09-01 2015-08-28 0.855 1,611,111 +13,615 0.13% 1,377,400
2015-08-31 2015-08-27 0.846 1,597,496 -167,919 0.13% 1,351,680
2015-08-27 2015-08-25 0.776 1,765,415 +167,919 0.15% 1,369,280
2015-08-25 2015-08-21 0.899 1,597,496 -22,692 0.13% 1,436,160
2015-08-24 2015-08-20 0.899 1,620,188 +22,692 0.13% 1,456,560
2015-08-21 2015-08-19 0.934 1,597,496 +22,691 0.13% 1,492,480
2015-08-20 2015-08-18 1.058 1,574,805 -6,807 0.13% 1,665,600
2015-08-18 2015-08-14 1.163 1,581,612 +1,341,080 0.13% 1,840,080
2015-08-17 2015-08-13 1.181 240,532 +4,538 0.08% 284,080
2015-08-13 2015-08-11 1.216 235,994 -15,884 0.08% 287,040
2015-08-11 2015-08-07 1.216 251,878 -6,807 0.08% 306,360
2015-08-10 2015-08-06 1.234 258,685 -79,421 0.09% 319,199
2015-08-07 2015-08-05 1.340 338,106 +34,037 0.11% 452,959
2015-08-06 2015-08-04 1.481 304,069 -142,958 0.10% 450,240
2015-08-05 2015-08-03 17.560 447,027 -9,076 0.15% 7,849,653
2015-08-04 2015-07-31 19.059 456,103 +361,400 0.15% 8,692,722
2015-08-03 2015-07-30 20.415 94,703 +1,120 0.13% 1,933,354
2015-07-31 2015-07-29 20.272 93,583 -2,801 0.13% 1,897,129
2015-07-30 2015-07-28 20.272 96,384 -1,121 0.13% 1,953,911
2015-07-29 2015-07-27 19.701 97,505 +8,405 0.13% 1,920,957
2015-07-28 2015-07-24 23.484 89,100 +5,604 0.12% 2,092,450
2015-07-27 2015-07-23 21.985 83,496 -4,483 0.11% 1,835,684
2015-07-24 2015-07-22 20.415 87,979 +3,362 0.12% 1,796,084
2015-07-23 2015-07-21 19.701 84,617 -1,120 0.11% 1,667,049
2015-07-21 2015-07-17 19.130 85,737 -561 0.12% 1,640,154
2015-07-20 2015-07-16 18.630 86,298 -1,120 0.12% 1,607,766
2015-07-17 2015-07-15 18.559 87,418 -7,285 0.12% 1,622,392
2015-07-16 2015-07-14 19.273 94,703 +3,362 0.13% 1,825,194
2015-07-15 2015-07-13 18.202 91,341 +6,724 0.12% 1,662,599
2015-07-14 2015-07-10 15.561 84,617 -1,681 0.11% 1,316,727
2015-07-13 2015-07-09 15.133 86,298 +6,164 0.12% 1,305,925
2015-07-10 2015-07-08 12.634 80,134 -11,207 0.11% 1,012,446
2015-07-09 2015-07-07 14.133 91,341 +1,121 0.12% 1,290,959
2015-07-08 2015-07-06 15.061 90,220 +560 0.12% 1,358,835
2015-07-07 2015-07-03 17.131 89,660 -12,328 0.12% 1,536,001
2015-07-06 2015-07-02 18.416 101,988 +1,121 0.14% 1,878,237
2015-07-03 2015-06-30 19.630 100,867 +20,733 0.14% 1,979,992
2015-07-02 2015-06-29 20.058 80,134 -7,284 0.11% 1,607,329
2015-06-30 2015-06-26 20.915 87,418 -12,889 0.12% 1,828,311
2015-06-29 2015-06-25 18.845 100,307 +560 0.14% 1,890,239
2015-06-26 2015-06-24 17.346 99,747 -2,802 0.13% 1,730,166
2015-06-23 2015-06-19 16.632 102,549 -2,801 0.14% 1,705,568
2015-06-22 2015-06-18 16.917 105,350 +8,405 0.14% 1,782,233
2015-06-19 2015-06-17 17.346 96,945 -12,888 0.13% 1,681,564
2015-06-18 2015-06-16 17.274 109,833 -8,966 0.15% 1,897,273
2015-06-17 2015-06-15 17.774 118,799 +19,613 0.16% 2,111,513
2015-06-15 2015-06-11 16.774 99,186 -15,691 0.16% 1,663,795
2015-06-12 2015-06-10 16.917 114,877 +2,242 0.18% 1,943,404
2015-06-11 2015-06-09 17.988 112,635 +49,873 0.18% 2,026,075
2015-06-10 2015-06-08 16.489 62,762 -4,483 0.10% 1,034,881
2015-06-09 2015-06-05 16.061 67,245 +6,725 0.11% 1,080,001
2015-06-08 2015-06-04 15.061 60,520 +6,164 0.10% 911,513
2015-06-05 2015-06-03 15.704 54,356 +19,052 0.09% 853,595
2015-06-04 2015-06-02 15.918 35,304 +1,682 0.06% 561,966
2015-06-03 2015-06-01 16.418 33,622 +8,966 0.05% 551,992
2015-06-02 2015-05-29 15.989 24,656 -4,483 0.04% 394,232
2015-06-01 2015-05-28 14.633 29,139 +9,526 0.05% 426,393
2015-05-29 2015-05-27 14.633 19,613 +16,811 0.03% 286,998
2015-05-28 2015-05-26 14.776 2,802 -14,009 0.00% 41,402
2015-05-26 2015-05-21 14.490 16,811 +14,009 0.03% 243,597
2015-05-22 2015-05-20 14.490 2,802 -5,604 0.00% 40,602
2015-05-21 2015-05-19 14.133 8,406 +561 0.01% 118,805
2015-05-04 2015-04-29 13.348 7,845 -22,415 0.01% 104,717
2015-04-29 2015-04-27 13.919 30,260 -5,604 0.05% 421,197
2015-04-22 2015-04-20 13.420 35,864 -16,811 0.06% 481,280
2015-04-21 2015-04-17 12.920 52,675 +33,622 0.08% 680,557
2015-04-16 2015-04-14 12.920 19,053 -39,226 0.03% 246,163
2015-04-14 2015-04-10 13.063 58,279 +8,406 0.09% 761,281
2015-04-08 2015-04-01 12.849 49,873 -44,830 0.08% 640,796
2015-03-24 2015-03-20 13.205 94,703 -17,932 0.15% 1,250,596
2015-03-20 2015-03-18 13.848 112,635 +22,415 0.18% 1,559,756
2015-03-19 2015-03-17 13.991 90,220 -22,976 0.14% 1,262,236
2015-03-17 2015-03-13 13.134 113,196 +5,604 0.18% 1,486,724
2015-03-16 2015-03-12 13.205 107,592 -5,604 0.17% 1,420,801
2015-03-13 2015-03-11 13.420 113,196 -2,802 0.18% 1,519,045
2015-03-12 2015-03-10 13.777 115,998 +24,097 0.18% 1,598,046
2015-03-11 2015-03-09 13.134 91,901 -2,802 0.15% 1,207,034
2015-03-10 2015-03-06 13.063 94,703 +6,724 0.15% 1,237,076
2015-03-09 2015-03-05 12.634 87,979 -1,121 0.14% 1,111,562
2015-03-06 2015-03-04 12.634 89,100 -11,207 0.14% 1,125,726
2015-03-04 2015-03-02 12.849 100,307 +7,285 0.16% 1,288,799
2015-03-03 2015-02-27 12.634 93,022 +29,139 0.15% 1,175,278
2015-03-02 2015-02-26 13.063 63,883 +14,010 0.10% 834,484
2014-12-08 2014-12-04 11.207 49,873 +8,405 0.08% 558,916
2014-12-03 2014-12-01 11.564 41,468 -8,405 0.07% 479,523
2014-11-28 2014-11-26 11.952 49,873 -5,604 0.08% 596,066
2014-11-27 2014-11-25 11.879 55,477 +807 0.09% 659,025
2014-11-20 2014-11-18 11.517 54,670 -2,761 0.09% 629,638
2014-11-19 2014-11-17 11.445 57,431 -2,761 0.09% 657,277
2014-11-12 2014-11-10 11.372 60,192 -1,657 0.10% 684,516
2014-11-10 2014-11-06 11.517 61,849 +1,657 0.10% 712,319
2014-10-27 2014-10-23 11.517 60,192 -19,880 0.10% 693,236
2014-10-08 2014-10-06 10.648 80,072 +19,880 0.13% 852,595
2014-09-16 2014-09-12 11.517 60,192 +2,761 0.10% 693,236
2014-09-15 2014-09-11 11.445 57,431 -1,105 0.09% 657,277
2014-09-08 2014-09-04 11.879 58,536 +23,746 0.09% 695,363
2014-09-05 2014-09-03 11.952 34,790 +5,522 0.06% 415,799
2014-09-02 2014-08-29 11.952 29,268 +8,836 0.05% 349,802
2014-09-01 2014-08-28 12.531 20,432 +1,104 0.03% 256,037
2014-08-27 2014-08-25 13.038 19,328 -552 0.03% 252,002
2014-08-21 2014-08-19 11.300 19,880 +3,313 0.03% 224,639
2014-08-20 2014-08-18 11.227 16,567 -2,209 0.03% 186,003
2014-08-04 2014-07-31 10.648 18,776 +553 0.03% 199,924
2014-07-16 2014-07-14 10.992 18,223 +330 0.03% 200,306
2014-07-15 2014-07-11 10.918 17,893 -4,338 0.03% 195,358
2014-07-10 2014-07-08 10.844 22,231 +5,422 0.04% 241,081
2014-06-17 2014-06-13 10.992 16,809 -2,169 0.03% 184,763
2014-04-29 2014-04-25 10.771 18,978 -1,626 0.03% 204,404
2014-04-22 2014-04-16 11.139 20,604 +1,626 0.03% 229,517
2014-04-17 2014-04-15 10.549 18,978 +1,627 0.03% 200,204
2014-03-31 2014-03-27 10.623 17,351 -1,627 0.03% 184,321
2014-03-14 2014-03-12 11.066 18,978 -3,253 0.03% 210,005
2014-03-10 2014-03-06 11.287 22,231 -3,795 0.04% 250,921
2014-03-07 2014-03-05 11.435 26,026 +5,422 0.04% 297,595
2014-03-04 2014-02-28 11.213 20,604 -2,711 0.04% 231,037
2014-02-28 2014-02-26 11.508 23,315 -5,422 0.04% 268,316
2014-02-27 2014-02-25 11.582 28,737 -1,627 0.05% 332,834
2014-02-17 2014-02-13 11.287 30,364 -1,085 0.06% 342,718
2014-02-13 2014-02-11 10.697 31,449 -4,880 0.06% 336,404
2014-02-11 2014-02-07 10.844 36,329 -2,168 0.07% 393,965
2014-02-06 2014-02-04 11.361 38,497 +1,626 0.07% 437,355
2014-02-05 2014-01-30 11.213 36,871 -13,555 0.07% 413,443
2014-01-29 2014-01-27 10.402 50,426 -8,133 0.09% 524,518
2014-01-28 2014-01-24 10.623 58,559 -1,085 0.11% 622,075
2014-01-27 2014-01-23 10.107 59,644 +10,302 0.11% 602,801
2014-01-23 2014-01-21 9.590 49,342 -14,097 0.09% 473,203
2014-01-22 2014-01-20 9.738 63,439 +5,422 0.12% 617,756
2014-01-21 2014-01-17 9.516 58,017 -11,387 0.11% 552,118
2014-01-20 2014-01-16 9.000 69,404 -19,520 0.13% 624,642
2014-01-17 2014-01-15 8.631 88,924 +6,507 0.16% 767,524
2013-12-09 2013-12-05 7.377 82,417 +2,711 0.15% 608,000
2013-11-26 2013-11-22 7.082 79,706 -1,084 0.15% 564,481
2013-10-21 2013-10-17 7.156 80,790 -7,049 0.15% 578,118
2013-10-11 2013-10-09 7.230 87,839 +2,711 0.16% 635,039
2013-10-04 2013-10-02 7.451 85,128 -2,711 0.16% 634,280
2013-09-26 2013-09-24 7.303 87,839 -5,422 0.16% 641,519
2013-09-24 2013-09-19 7.525 93,261 -8,134 0.17% 701,758
2013-09-23 2013-09-18 7.746 101,395 -19,519 0.19% 785,403
2013-09-19 2013-09-17 6.934 120,914 +13,555 0.22% 838,477
2013-09-02 2013-08-29 6.418 107,359 +5,422 0.20% 689,040
2013-08-22 2013-08-20 6.639 101,937 -2,169 0.19% 676,801
2013-08-13 2013-08-09 6.713 104,106 -4,880 0.19% 698,882
2013-08-12 2013-08-08 6.713 108,986 -2,711 0.20% 731,643
2013-07-31 2013-07-29 6.934 111,697 +543 0.21% 774,562
2013-07-18 2013-07-16 6.934 111,154 -1,627 0.20% 770,797
2013-07-12 2013-07-10 6.713 112,781 +2,169 0.21% 757,119
2013-07-10 2013-07-08 6.787 110,612 -4,338 0.20% 750,718
2013-07-09 2013-07-05 6.787 114,950 -2,711 0.21% 780,160
2013-07-05 2013-07-03 6.787 117,661 +5,964 0.22% 798,560
2013-07-04 2013-07-02 6.787 111,697 +4,338 0.21% 758,082
2013-07-02 2013-06-27 6.934 107,359 +5,422 0.20% 744,480
2013-06-27 2013-06-25 6.934 101,937 +4,880 0.19% 706,882
2013-06-25 2013-06-21 7.230 97,057 -18,435 0.18% 701,681
2013-06-20 2013-06-18 7.082 115,492 +12,471 0.21% 817,919
2013-06-18 2013-06-14 7.230 103,021 +4,880 0.19% 744,798
2013-06-17 2013-06-13 7.377 98,141 +4,880 0.18% 723,998
2013-06-11 2013-06-07 7.820 93,261 -1,085 0.17% 729,278
2013-06-03 2013-05-30 8.189 94,346 +4,880 0.17% 772,562
2013-05-31 2013-05-29 8.189 89,466 +2,169 0.17% 732,602
2013-05-29 2013-05-27 8.115 87,297 -2,711 0.16% 708,401
2013-05-28 2013-05-24 8.262 90,008 +1,627 0.17% 743,680
2013-05-27 2013-05-23 8.115 88,381 +5,422 0.16% 717,197
2013-05-24 2013-05-22 8.410 82,959 +2,711 0.15% 697,678
2013-05-23 2013-05-21 8.705 80,248 -2,711 0.15% 698,559
2013-05-22 2013-05-20 8.631 82,959 -24,400 0.15% 716,038
2013-05-21 2013-05-16 9.959 107,359 +21,418 0.20% 1,069,201
2013-05-20 2013-05-15 10.033 85,941 +5,964 0.16% 862,236
2013-05-16 2013-05-14 9.074 79,977 -11,387 0.15% 725,700
2013-05-13 2013-05-09 9.148 91,364 +2,712 0.17% 835,764
2013-05-09 2013-05-07 9.074 88,652 -28,196 0.16% 804,416
2013-05-08 2013-05-06 9.221 116,848 +5,422 0.22% 1,077,502
2013-05-06 2013-05-02 8.336 111,426 +5,423 0.21% 928,864
2013-04-29 2013-04-25 8.336 106,003 +10,844 0.20% 883,657
2013-04-25 2013-04-23 7.672 95,159 -1,627 0.18% 730,079
2013-04-23 2013-04-19 7.820 96,786 +13,827 0.18% 756,842
2013-04-17 2013-04-15 7.894 82,959 +2,711 0.15% 654,839
2013-04-16 2013-04-12 8.041 80,248 +2,711 0.15% 645,279
2013-04-11 2013-04-09 8.115 77,537 -3,253 0.14% 629,200
2013-04-09 2013-04-05 8.041 80,790 +14,640 0.15% 649,637
2013-04-05 2013-04-02 9.000 66,150 -2,712 0.12% 595,356
2013-03-28 2013-03-26 9.516 68,862 -16,266 0.13% 655,324
2013-03-27 2013-03-25 9.221 85,128 -8,133 0.16% 784,999
2013-03-26 2013-03-22 9.516 93,261 -26,027 0.17% 887,517
2013-03-25 2013-03-21 9.664 119,288 +14,098 0.22% 1,152,803
2013-03-22 2013-03-20 9.885 105,190 -20,604 0.19% 1,039,839
2013-03-21 2013-03-19 10.033 125,794 -4,338 0.23% 1,262,077
2013-03-20 2013-03-18 10.180 130,132 +17,893 0.24% 1,324,799
2013-03-19 2013-03-15 10.180 112,239 +11,929 0.21% 1,142,641
2013-03-18 2013-03-14 10.033 100,310 +3,795 0.18% 1,006,399
2013-03-15 2013-03-13 9.000 96,515 -6,506 0.18% 868,644
2013-03-14 2013-03-12 9.664 103,021 0.19% 995,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top