History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-10-13 | 2025-10-09 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-10-10 | 2025-10-08 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-10-09 | 2025-10-06 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-10-08 | 2025-10-03 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-10-06 | 2025-10-02 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-10-03 | 2025-09-30 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-10-02 | 2025-09-29 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-09-30 | 2025-09-26 | 0.243 | 144,000 | +0 | 0.01% | 34,992 |
| 2025-09-29 | 2025-09-25 | 0.241 | 144,000 | +0 | 0.01% | 34,704 |
| 2025-09-26 | 2025-09-24 | 0.243 | 144,000 | +0 | 0.01% | 34,992 |
| 2025-09-25 | 2025-09-23 | 0.242 | 144,000 | +0 | 0.01% | 34,848 |
| 2025-09-24 | 2025-09-22 | 0.238 | 144,000 | +0 | 0.01% | 34,272 |
| 2025-09-23 | 2025-09-19 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-09-22 | 2025-09-18 | 0.235 | 144,000 | +0 | 0.01% | 33,840 |
| 2025-09-19 | 2025-09-17 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-09-18 | 2025-09-16 | 0.243 | 144,000 | +0 | 0.01% | 34,992 |
| 2025-09-17 | 2025-09-15 | 0.242 | 144,000 | +0 | 0.01% | 34,848 |
| 2025-09-16 | 2025-09-12 | 0.242 | 144,000 | +0 | 0.01% | 34,848 |
| 2025-09-15 | 2025-09-11 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-09-12 | 2025-09-10 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-09-11 | 2025-09-09 | 0.238 | 144,000 | +0 | 0.01% | 34,272 |
| 2025-09-10 | 2025-09-08 | 0.238 | 144,000 | +0 | 0.01% | 34,272 |
| 2025-09-09 | 2025-09-05 | 0.228 | 144,000 | +0 | 0.01% | 32,832 |
| 2025-09-08 | 2025-09-04 | 0.234 | 144,000 | +0 | 0.01% | 33,696 |
| 2025-09-05 | 2025-09-03 | 0.233 | 144,000 | +0 | 0.01% | 33,552 |
| 2025-09-04 | 2025-09-02 | 0.233 | 144,000 | +0 | 0.01% | 33,552 |
| 2025-09-03 | 2025-09-01 | 0.231 | 144,000 | +0 | 0.01% | 33,264 |
| 2025-09-02 | 2025-08-29 | 0.231 | 144,000 | +0 | 0.01% | 33,264 |
| 2025-09-01 | 2025-08-28 | 0.241 | 144,000 | +0 | 0.01% | 34,704 |
| 2025-08-29 | 2025-08-27 | 0.238 | 144,000 | +0 | 0.01% | 34,272 |
| 2025-08-28 | 2025-08-26 | 0.241 | 144,000 | +0 | 0.01% | 34,704 |
| 2025-08-27 | 2025-08-25 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-08-26 | 2025-08-22 | 0.238 | 144,000 | +0 | 0.01% | 34,272 |
| 2025-08-25 | 2025-08-21 | 0.238 | 144,000 | +0 | 0.01% | 34,272 |
| 2025-08-22 | 2025-08-20 | 0.233 | 144,000 | +0 | 0.01% | 33,552 |
| 2025-08-21 | 2025-08-19 | 0.233 | 144,000 | +0 | 0.01% | 33,552 |
| 2025-08-20 | 2025-08-18 | 0.233 | 144,000 | +0 | 0.01% | 33,552 |
| 2025-08-19 | 2025-08-15 | 0.233 | 144,000 | +0 | 0.01% | 33,552 |
| 2025-08-18 | 2025-08-14 | 0.232 | 144,000 | +0 | 0.01% | 33,408 |
| 2025-08-15 | 2025-08-13 | 0.228 | 144,000 | +0 | 0.01% | 32,832 |
| 2025-08-14 | 2025-08-12 | 0.228 | 144,000 | +0 | 0.01% | 32,832 |
| 2025-08-13 | 2025-08-11 | 0.226 | 144,000 | +0 | 0.01% | 32,544 |
| 2025-08-12 | 2025-08-08 | 0.226 | 144,000 | +0 | 0.01% | 32,544 |
| 2025-08-11 | 2025-08-07 | 0.225 | 144,000 | +0 | 0.01% | 32,400 |
| 2025-08-08 | 2025-08-06 | 0.229 | 144,000 | +0 | 0.01% | 32,976 |
| 2025-08-07 | 2025-08-05 | 0.220 | 144,000 | +0 | 0.01% | 31,680 |
| 2025-08-06 | 2025-08-04 | 0.213 | 144,000 | +0 | 0.01% | 30,672 |
| 2025-08-05 | 2025-08-01 | 0.228 | 144,000 | +0 | 0.01% | 32,891 |
| 2025-08-04 | 2025-07-31 | 0.232 | 144,000 | +5,302 | 0.01% | 33,339 |
| 2025-08-01 | 2025-07-30 | 0.232 | 138,698 | +0 | 0.01% | 32,112 |
| 2025-07-31 | 2025-07-29 | 0.230 | 138,698 | +0 | 0.01% | 31,968 |
| 2025-07-30 | 2025-07-28 | 0.229 | 138,698 | +0 | 0.01% | 31,824 |
| 2025-07-29 | 2025-07-25 | 0.239 | 138,698 | +0 | 0.01% | 33,120 |
| 2025-07-28 | 2025-07-24 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2025-07-25 | 2025-07-23 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2025-07-24 | 2025-07-22 | 0.219 | 138,698 | +0 | 0.01% | 30,384 |
| 2025-07-23 | 2025-07-21 | 0.214 | 138,698 | +0 | 0.01% | 29,664 |
| 2025-07-22 | 2025-07-18 | 0.214 | 138,698 | +0 | 0.01% | 29,664 |
| 2025-07-21 | 2025-07-17 | 0.214 | 138,698 | +0 | 0.01% | 29,664 |
| 2025-07-18 | 2025-07-16 | 0.216 | 138,698 | +0 | 0.01% | 29,952 |
| 2025-07-17 | 2025-07-15 | 0.216 | 138,698 | +0 | 0.01% | 29,952 |
| 2025-07-16 | 2025-07-14 | 0.216 | 138,698 | +0 | 0.01% | 29,952 |
| 2025-07-15 | 2025-07-11 | 0.214 | 138,698 | +0 | 0.01% | 29,664 |
| 2025-07-14 | 2025-07-10 | 0.213 | 138,698 | +0 | 0.01% | 29,520 |
| 2025-07-11 | 2025-07-09 | 0.210 | 138,698 | +0 | 0.01% | 29,088 |
| 2025-07-10 | 2025-07-08 | 0.214 | 138,698 | +0 | 0.01% | 29,664 |
| 2025-07-09 | 2025-07-07 | 0.214 | 138,698 | +0 | 0.01% | 29,664 |
| 2025-07-08 | 2025-07-04 | 0.208 | 138,698 | +0 | 0.01% | 28,800 |
| 2025-07-07 | 2025-07-03 | 0.209 | 138,698 | +0 | 0.01% | 28,944 |
| 2025-07-04 | 2025-07-02 | 0.209 | 138,698 | +0 | 0.01% | 28,944 |
| 2025-07-03 | 2025-06-30 | 0.208 | 138,698 | +0 | 0.01% | 28,800 |
| 2025-07-02 | 2025-06-27 | 0.216 | 138,698 | +0 | 0.01% | 29,952 |
| 2025-06-30 | 2025-06-26 | 0.208 | 138,698 | +0 | 0.01% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.209 | 138,698 | +0 | 0.01% | 28,944 |
| 2025-06-26 | 2025-06-24 | 0.208 | 138,698 | +0 | 0.01% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.214 | 138,698 | +0 | 0.01% | 29,664 |
| 2025-06-24 | 2025-06-20 | 0.211 | 138,698 | +0 | 0.01% | 29,232 |
| 2025-06-23 | 2025-06-19 | 0.211 | 138,698 | +0 | 0.01% | 29,232 |
| 2025-06-20 | 2025-06-18 | 0.210 | 138,698 | +0 | 0.01% | 29,088 |
| 2025-06-19 | 2025-06-17 | 0.211 | 138,698 | +0 | 0.01% | 29,232 |
| 2025-06-18 | 2025-06-16 | 0.205 | 138,698 | +0 | 0.01% | 28,368 |
| 2025-06-17 | 2025-06-13 | 0.209 | 138,698 | +0 | 0.01% | 28,944 |
| 2025-06-16 | 2025-06-12 | 0.207 | 138,698 | +0 | 0.01% | 28,656 |
| 2025-06-13 | 2025-06-11 | 0.205 | 138,698 | +0 | 0.01% | 28,368 |
| 2025-06-12 | 2025-06-10 | 0.208 | 138,698 | +0 | 0.01% | 28,800 |
| 2025-06-11 | 2025-06-09 | 0.206 | 138,698 | +0 | 0.01% | 28,512 |
| 2025-06-10 | 2025-06-06 | 0.206 | 138,698 | +0 | 0.01% | 28,512 |
| 2025-06-09 | 2025-06-05 | 0.208 | 138,698 | +0 | 0.01% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.196 | 138,698 | +0 | 0.01% | 27,216 |
| 2025-06-05 | 2025-06-03 | 0.193 | 138,698 | +0 | 0.01% | 26,784 |
| 2025-06-04 | 2025-06-02 | 0.193 | 138,698 | +0 | 0.01% | 26,784 |
| 2025-06-03 | 2025-05-30 | 0.193 | 138,698 | +0 | 0.01% | 26,784 |
| 2025-06-02 | 2025-05-29 | 0.193 | 138,698 | +0 | 0.01% | 26,784 |
| 2025-05-30 | 2025-05-28 | 0.188 | 138,698 | +0 | 0.01% | 26,064 |
| 2025-05-29 | 2025-05-27 | 0.192 | 138,698 | +0 | 0.01% | 26,640 |
| 2025-05-28 | 2025-05-26 | 0.188 | 138,698 | +0 | 0.01% | 26,064 |
| 2025-05-27 | 2025-05-23 | 0.190 | 138,698 | +0 | 0.01% | 26,352 |
| 2025-05-26 | 2025-05-22 | 0.208 | 138,698 | +0 | 0.01% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.212 | 138,698 | +0 | 0.01% | 29,376 |
| 2025-05-22 | 2025-05-20 | 0.212 | 138,698 | +0 | 0.01% | 29,376 |
| 2025-05-21 | 2025-05-19 | 0.212 | 138,698 | +0 | 0.01% | 29,376 |
| 2025-05-20 | 2025-05-16 | 0.212 | 138,698 | +0 | 0.01% | 29,376 |
| 2025-05-19 | 2025-05-15 | 0.211 | 138,698 | +0 | 0.01% | 29,232 |
| 2025-05-16 | 2025-05-14 | 0.211 | 138,698 | +0 | 0.01% | 29,232 |
| 2025-05-15 | 2025-05-13 | 0.211 | 138,698 | +0 | 0.01% | 29,232 |
| 2025-05-14 | 2025-05-12 | 0.211 | 138,698 | +0 | 0.01% | 29,232 |
| 2025-05-13 | 2025-05-09 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2025-05-12 | 2025-05-08 | 0.222 | 138,698 | +0 | 0.01% | 30,816 |
| 2025-05-09 | 2025-05-07 | 0.224 | 138,698 | +0 | 0.01% | 31,104 |
| 2025-05-08 | 2025-05-06 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2025-05-07 | 2025-05-02 | 0.220 | 138,698 | +0 | 0.01% | 30,528 |
| 2025-05-06 | 2025-04-30 | 0.215 | 138,698 | +0 | 0.01% | 29,808 |
| 2025-05-02 | 2025-04-29 | 0.215 | 138,698 | +0 | 0.01% | 29,808 |
| 2025-04-30 | 2025-04-28 | 0.215 | 138,698 | +0 | 0.01% | 29,808 |
| 2025-04-29 | 2025-04-25 | 0.215 | 138,698 | +0 | 0.01% | 29,808 |
| 2025-04-28 | 2025-04-24 | 0.214 | 138,698 | +0 | 0.01% | 29,664 |
| 2025-04-25 | 2025-04-23 | 0.226 | 138,698 | +0 | 0.01% | 31,392 |
| 2025-04-24 | 2025-04-22 | 0.221 | 138,698 | +0 | 0.01% | 30,672 |
| 2025-04-23 | 2025-04-17 | 0.221 | 138,698 | +0 | 0.01% | 30,672 |
| 2025-04-22 | 2025-04-16 | 0.215 | 138,698 | +0 | 0.01% | 29,808 |
| 2025-04-17 | 2025-04-15 | 0.224 | 138,698 | +0 | 0.01% | 31,104 |
| 2025-04-16 | 2025-04-14 | 0.220 | 138,698 | +0 | 0.01% | 30,528 |
| 2025-04-15 | 2025-04-11 | 0.212 | 138,698 | +0 | 0.01% | 29,376 |
| 2025-04-14 | 2025-04-10 | 0.212 | 138,698 | +0 | 0.01% | 29,376 |
| 2025-04-11 | 2025-04-09 | 0.210 | 138,698 | +0 | 0.01% | 29,088 |
| 2025-04-10 | 2025-04-08 | 0.221 | 138,698 | +0 | 0.01% | 30,672 |
| 2025-04-09 | 2025-04-07 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2025-04-08 | 2025-04-03 | 0.224 | 138,698 | +0 | 0.01% | 31,104 |
| 2025-04-07 | 2025-04-02 | 0.229 | 138,698 | +0 | 0.01% | 31,824 |
| 2025-04-03 | 2025-04-01 | 0.235 | 138,698 | +0 | 0.01% | 32,544 |
| 2025-04-02 | 2025-03-31 | 0.235 | 138,698 | +0 | 0.01% | 32,544 |
| 2025-04-01 | 2025-03-28 | 0.230 | 138,698 | +0 | 0.01% | 31,968 |
| 2025-03-31 | 2025-03-27 | 0.222 | 138,698 | +0 | 0.01% | 30,816 |
| 2025-03-28 | 2025-03-26 | 0.225 | 138,698 | +0 | 0.01% | 31,248 |
| 2025-03-27 | 2025-03-25 | 0.225 | 138,698 | +0 | 0.01% | 31,248 |
| 2025-03-26 | 2025-03-24 | 0.229 | 138,698 | +0 | 0.01% | 31,824 |
| 2025-03-25 | 2025-03-21 | 0.226 | 138,698 | +0 | 0.01% | 31,392 |
| 2025-03-24 | 2025-03-20 | 0.235 | 138,698 | +0 | 0.01% | 32,544 |
| 2025-03-21 | 2025-03-19 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2025-03-20 | 2025-03-18 | 0.230 | 138,698 | +0 | 0.01% | 31,968 |
| 2025-03-19 | 2025-03-17 | 0.226 | 138,698 | +0 | 0.01% | 31,392 |
| 2025-03-18 | 2025-03-14 | 0.233 | 138,698 | +0 | 0.01% | 32,256 |
| 2025-03-17 | 2025-03-13 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2025-03-14 | 2025-03-12 | 0.226 | 138,698 | +0 | 0.01% | 31,392 |
| 2025-03-13 | 2025-03-11 | 0.225 | 138,698 | +0 | 0.01% | 31,248 |
| 2025-03-12 | 2025-03-10 | 0.243 | 138,698 | +0 | 0.01% | 33,696 |
| 2025-03-11 | 2025-03-07 | 0.244 | 138,698 | +0 | 0.01% | 33,840 |
| 2025-03-10 | 2025-03-06 | 0.246 | 138,698 | +0 | 0.01% | 34,128 |
| 2025-03-07 | 2025-03-05 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2025-03-06 | 2025-03-04 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2025-03-05 | 2025-03-03 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2025-03-04 | 2025-02-28 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2025-03-03 | 2025-02-27 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2025-02-28 | 2025-02-26 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2025-02-27 | 2025-02-25 | 0.229 | 138,698 | +0 | 0.01% | 31,824 |
| 2025-02-26 | 2025-02-24 | 0.227 | 138,698 | +0 | 0.01% | 31,536 |
| 2025-02-25 | 2025-02-21 | 0.227 | 138,698 | +0 | 0.01% | 31,536 |
| 2025-02-24 | 2025-02-20 | 0.221 | 138,698 | +0 | 0.01% | 30,672 |
| 2025-02-21 | 2025-02-19 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2025-02-20 | 2025-02-18 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2025-02-19 | 2025-02-17 | 0.226 | 138,698 | +0 | 0.01% | 31,392 |
| 2025-02-18 | 2025-02-14 | 0.230 | 138,698 | +0 | 0.01% | 31,968 |
| 2025-02-17 | 2025-02-13 | 0.230 | 138,698 | +0 | 0.01% | 31,968 |
| 2025-02-14 | 2025-02-12 | 0.230 | 138,698 | +0 | 0.01% | 31,968 |
| 2025-02-13 | 2025-02-11 | 0.230 | 138,698 | +0 | 0.01% | 31,968 |
| 2025-02-12 | 2025-02-10 | 0.230 | 138,698 | +0 | 0.01% | 31,968 |
| 2025-02-11 | 2025-02-07 | 0.237 | 138,698 | +0 | 0.01% | 32,832 |
| 2025-02-10 | 2025-02-06 | 0.241 | 138,698 | +0 | 0.01% | 33,408 |
| 2025-02-07 | 2025-02-05 | 0.253 | 138,698 | +0 | 0.01% | 35,136 |
| 2025-02-06 | 2025-02-04 | 0.253 | 138,698 | +0 | 0.01% | 35,136 |
| 2025-02-05 | 2025-02-03 | 0.253 | 138,698 | +0 | 0.01% | 35,136 |
| 2025-02-04 | 2025-01-28 | 0.253 | 138,698 | +0 | 0.01% | 35,136 |
| 2025-02-03 | 2025-01-24 | 0.253 | 138,698 | +0 | 0.01% | 35,136 |
| 2025-01-27 | 2025-01-23 | 0.241 | 138,698 | +0 | 0.01% | 33,408 |
| 2025-01-24 | 2025-01-22 | 0.257 | 138,698 | +0 | 0.01% | 35,712 |
| 2025-01-23 | 2025-01-21 | 0.260 | 138,698 | +0 | 0.01% | 36,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 138,698 | +0 | 0.01% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 138,698 | +0 | 0.01% | 31,968 |
| 2025-01-20 | 2025-01-16 | 0.230 | 138,698 | +0 | 0.01% | 31,968 |
| 2025-01-17 | 2025-01-15 | 0.230 | 138,698 | +0 | 0.01% | 31,968 |
| 2025-01-16 | 2025-01-14 | 0.226 | 138,698 | +0 | 0.01% | 31,392 |
| 2025-01-15 | 2025-01-13 | 0.228 | 138,698 | +0 | 0.01% | 31,680 |
| 2025-01-14 | 2025-01-10 | 0.228 | 138,698 | +0 | 0.01% | 31,680 |
| 2025-01-13 | 2025-01-09 | 0.225 | 138,698 | +0 | 0.01% | 31,248 |
| 2025-01-10 | 2025-01-08 | 0.225 | 138,698 | +0 | 0.01% | 31,248 |
| 2025-01-09 | 2025-01-07 | 0.225 | 138,698 | +0 | 0.01% | 31,248 |
| 2025-01-08 | 2025-01-06 | 0.225 | 138,698 | +0 | 0.01% | 31,248 |
| 2025-01-07 | 2025-01-03 | 0.225 | 138,698 | +0 | 0.01% | 31,248 |
| 2025-01-06 | 2025-01-02 | 0.229 | 138,698 | +0 | 0.01% | 31,824 |
| 2025-01-03 | 2024-12-31 | 0.229 | 138,698 | +0 | 0.01% | 31,824 |
| 2025-01-02 | 2024-12-27 | 0.229 | 138,698 | +0 | 0.01% | 31,824 |
| 2024-12-30 | 2024-12-24 | 0.229 | 138,698 | +0 | 0.01% | 31,824 |
| 2024-12-27 | 2024-12-20 | 0.229 | 138,698 | +0 | 0.01% | 31,824 |
| 2024-12-23 | 2024-12-19 | 0.229 | 138,698 | +0 | 0.01% | 31,824 |
| 2024-12-20 | 2024-12-18 | 0.228 | 138,698 | +0 | 0.01% | 31,680 |
| 2024-12-19 | 2024-12-17 | 0.228 | 138,698 | +0 | 0.01% | 31,680 |
| 2024-12-18 | 2024-12-16 | 0.228 | 138,698 | +0 | 0.01% | 31,680 |
| 2024-12-17 | 2024-12-13 | 0.228 | 138,698 | +0 | 0.01% | 31,680 |
| 2024-12-16 | 2024-12-12 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2024-12-13 | 2024-12-11 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2024-12-12 | 2024-12-10 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2024-12-11 | 2024-12-09 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2024-12-10 | 2024-12-06 | 0.236 | 138,698 | +0 | 0.01% | 32,688 |
| 2024-12-09 | 2024-12-05 | 0.228 | 138,698 | +0 | 0.01% | 31,680 |
| 2024-12-06 | 2024-12-04 | 0.228 | 138,698 | +0 | 0.01% | 31,680 |
| 2024-12-05 | 2024-12-03 | 0.228 | 138,698 | +0 | 0.01% | 31,680 |
| 2024-12-04 | 2024-12-02 | 0.228 | 138,698 | +0 | 0.01% | 31,680 |
| 2024-12-03 | 2024-11-29 | 0.228 | 138,698 | +0 | 0.01% | 31,680 |
| 2024-12-02 | 2024-11-28 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2024-11-29 | 2024-11-27 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2024-11-28 | 2024-11-26 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2024-11-27 | 2024-11-25 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2024-11-26 | 2024-11-22 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2024-11-25 | 2024-11-21 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2024-11-22 | 2024-11-20 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2024-11-21 | 2024-11-19 | 0.223 | 138,698 | +0 | 0.01% | 30,960 |
| 2024-11-20 | 2024-11-18 | 0.222 | 138,698 | +0 | 0.01% | 30,816 |
| 2024-11-19 | 2024-11-15 | 0.222 | 138,698 | +0 | 0.01% | 30,816 |
| 2024-11-18 | 2024-11-14 | 0.222 | 138,698 | +0 | 0.01% | 30,816 |
| 2024-11-15 | 2024-11-13 | 0.222 | 138,698 | +0 | 0.01% | 30,816 |
| 2024-11-14 | 2024-11-12 | 0.222 | 138,698 | +0 | 0.01% | 30,816 |
| 2024-11-13 | 2024-11-11 | 0.222 | 138,698 | +0 | 0.01% | 30,816 |
| 2024-11-12 | 2024-11-08 | 0.222 | 138,698 | +0 | 0.01% | 30,816 |
| 2024-11-11 | 2024-11-07 | 0.222 | 138,698 | +0 | 0.01% | 30,816 |
| 2024-11-08 | 2024-11-06 | 0.235 | 138,698 | +0 | 0.01% | 32,629 |
| 2024-11-07 | 2024-11-05 | 0.231 | 138,698 | +4,035 | 0.01% | 32,036 |
| 2024-11-06 | 2024-11-04 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-11-05 | 2024-11-01 | 0.230 | 134,663 | +0 | 0.01% | 30,960 |
| 2024-11-04 | 2024-10-31 | 0.230 | 134,663 | +0 | 0.01% | 30,960 |
| 2024-11-01 | 2024-10-30 | 0.230 | 134,663 | +0 | 0.01% | 30,960 |
| 2024-10-31 | 2024-10-29 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-10-30 | 2024-10-28 | 0.235 | 134,663 | +0 | 0.01% | 31,680 |
| 2024-10-29 | 2024-10-25 | 0.226 | 134,663 | +0 | 0.01% | 30,384 |
| 2024-10-28 | 2024-10-24 | 0.225 | 134,663 | +0 | 0.01% | 30,240 |
| 2024-10-25 | 2024-10-23 | 0.225 | 134,663 | +0 | 0.01% | 30,240 |
| 2024-10-24 | 2024-10-22 | 0.225 | 134,663 | +0 | 0.01% | 30,240 |
| 2024-10-23 | 2024-10-21 | 0.225 | 134,663 | +0 | 0.01% | 30,240 |
| 2024-10-22 | 2024-10-18 | 0.226 | 134,663 | +0 | 0.01% | 30,384 |
| 2024-10-21 | 2024-10-17 | 0.227 | 134,663 | +0 | 0.01% | 30,528 |
| 2024-10-18 | 2024-10-16 | 0.236 | 134,663 | +0 | 0.01% | 31,824 |
| 2024-10-17 | 2024-10-15 | 0.238 | 134,663 | +0 | 0.01% | 32,112 |
| 2024-10-16 | 2024-10-14 | 0.237 | 134,663 | +0 | 0.01% | 31,968 |
| 2024-10-15 | 2024-10-10 | 0.244 | 134,663 | +0 | 0.01% | 32,832 |
| 2024-10-14 | 2024-10-09 | 0.244 | 134,663 | +0 | 0.01% | 32,832 |
| 2024-10-10 | 2024-10-08 | 0.242 | 134,663 | +0 | 0.01% | 32,544 |
| 2024-10-09 | 2024-10-07 | 0.249 | 134,663 | +0 | 0.01% | 33,552 |
| 2024-10-08 | 2024-10-04 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-10-07 | 2024-10-03 | 0.235 | 134,663 | +0 | 0.01% | 31,680 |
| 2024-10-04 | 2024-10-02 | 0.232 | 134,663 | +0 | 0.01% | 31,248 |
| 2024-10-03 | 2024-09-30 | 0.230 | 134,663 | +0 | 0.01% | 30,960 |
| 2024-10-02 | 2024-09-27 | 0.227 | 134,663 | +0 | 0.01% | 30,528 |
| 2024-09-30 | 2024-09-26 | 0.232 | 134,663 | +0 | 0.01% | 31,248 |
| 2024-09-27 | 2024-09-25 | 0.233 | 134,663 | +0 | 0.01% | 31,392 |
| 2024-09-26 | 2024-09-24 | 0.230 | 134,663 | +0 | 0.01% | 30,960 |
| 2024-09-25 | 2024-09-23 | 0.230 | 134,663 | +0 | 0.01% | 30,960 |
| 2024-09-24 | 2024-09-20 | 0.230 | 134,663 | +0 | 0.01% | 30,960 |
| 2024-09-23 | 2024-09-19 | 0.228 | 134,663 | +0 | 0.01% | 30,672 |
| 2024-09-20 | 2024-09-17 | 0.231 | 134,663 | +0 | 0.01% | 31,104 |
| 2024-09-19 | 2024-09-16 | 0.235 | 134,663 | +0 | 0.01% | 31,680 |
| 2024-09-17 | 2024-09-13 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-09-16 | 2024-09-12 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-09-13 | 2024-09-11 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-09-12 | 2024-09-10 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-09-11 | 2024-09-09 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-09-10 | 2024-09-05 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-09-09 | 2024-09-04 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-09-05 | 2024-09-03 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-09-04 | 2024-09-02 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-09-03 | 2024-08-30 | 0.241 | 134,663 | +0 | 0.01% | 32,400 |
| 2024-09-02 | 2024-08-29 | 0.245 | 134,663 | +0 | 0.01% | 32,976 |
| 2024-08-30 | 2024-08-28 | 0.245 | 134,663 | +0 | 0.01% | 32,976 |
| 2024-08-29 | 2024-08-27 | 0.245 | 134,663 | +0 | 0.01% | 32,976 |
| 2024-08-28 | 2024-08-26 | 0.246 | 134,663 | +0 | 0.01% | 33,120 |
| 2024-08-27 | 2024-08-23 | 0.246 | 134,663 | +0 | 0.01% | 33,120 |
| 2024-08-26 | 2024-08-22 | 0.246 | 134,663 | +0 | 0.01% | 33,120 |
| 2024-08-23 | 2024-08-21 | 0.246 | 134,663 | +0 | 0.01% | 33,120 |
| 2024-08-22 | 2024-08-20 | 0.246 | 134,663 | +0 | 0.01% | 33,120 |
| 2024-08-21 | 2024-08-19 | 0.246 | 134,663 | +0 | 0.01% | 33,120 |
| 2024-08-20 | 2024-08-16 | 0.247 | 134,663 | +0 | 0.01% | 33,264 |
| 2024-08-19 | 2024-08-15 | 0.242 | 134,663 | +0 | 0.01% | 32,544 |
| 2024-08-16 | 2024-08-14 | 0.242 | 134,663 | +0 | 0.01% | 32,544 |
| 2024-08-15 | 2024-08-13 | 0.242 | 134,663 | +0 | 0.01% | 32,544 |
| 2024-08-14 | 2024-08-12 | 0.247 | 134,663 | +0 | 0.01% | 33,264 |
| 2024-08-13 | 2024-08-09 | 0.264 | 134,663 | +0 | 0.01% | 35,546 |
| 2024-08-12 | 2024-08-08 | 0.257 | 134,663 | +4,282 | 0.01% | 34,654 |
| 2024-08-09 | 2024-08-07 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2024-08-08 | 2024-08-06 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2024-08-07 | 2024-08-05 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2024-08-06 | 2024-08-02 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2024-08-05 | 2024-08-01 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2024-08-02 | 2024-07-31 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2024-08-01 | 2024-07-30 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2024-07-31 | 2024-07-29 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2024-07-30 | 2024-07-26 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2024-07-29 | 2024-07-25 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2024-07-26 | 2024-07-24 | 0.267 | 130,381 | +0 | 0.01% | 34,848 |
| 2024-07-25 | 2024-07-23 | 0.268 | 130,381 | +0 | 0.01% | 34,992 |
| 2024-07-24 | 2024-07-22 | 0.249 | 130,381 | +0 | 0.01% | 32,400 |
| 2024-07-23 | 2024-07-19 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-22 | 2024-07-18 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-19 | 2024-07-17 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-18 | 2024-07-16 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-17 | 2024-07-15 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-16 | 2024-07-12 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-15 | 2024-07-11 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-12 | 2024-07-10 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-11 | 2024-07-09 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-10 | 2024-07-08 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-09 | 2024-07-05 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-08 | 2024-07-04 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-07-05 | 2024-07-03 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-07-04 | 2024-07-02 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-07-03 | 2024-06-28 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-07-02 | 2024-06-27 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-06-28 | 2024-06-26 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-06-27 | 2024-06-25 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-06-26 | 2024-06-24 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-06-25 | 2024-06-21 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2024-06-24 | 2024-06-20 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-06-21 | 2024-06-19 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-06-20 | 2024-06-18 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-06-19 | 2024-06-17 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-06-18 | 2024-06-14 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-06-17 | 2024-06-13 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-06-14 | 2024-06-12 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-06-13 | 2024-06-11 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-06-12 | 2024-06-07 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-06-11 | 2024-06-06 | 0.260 | 130,381 | +0 | 0.01% | 33,840 |
| 2024-06-07 | 2024-06-05 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-06-06 | 2024-06-04 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-06-05 | 2024-06-03 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-06-04 | 2024-05-31 | 0.261 | 130,381 | +0 | 0.01% | 33,984 |
| 2024-06-03 | 2024-05-30 | 0.261 | 130,381 | +0 | 0.01% | 33,984 |
| 2024-05-31 | 2024-05-29 | 0.261 | 130,381 | +0 | 0.01% | 33,984 |
| 2024-05-30 | 2024-05-28 | 0.261 | 130,381 | +0 | 0.01% | 33,984 |
| 2024-05-29 | 2024-05-27 | 0.274 | 130,381 | +0 | 0.01% | 35,712 |
| 2024-05-28 | 2024-05-24 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-05-27 | 2024-05-23 | 0.268 | 130,381 | +0 | 0.01% | 34,992 |
| 2024-05-24 | 2024-05-22 | 0.287 | 130,381 | +0 | 0.01% | 37,440 |
| 2024-05-23 | 2024-05-21 | 0.287 | 130,381 | +0 | 0.01% | 37,440 |
| 2024-05-22 | 2024-05-20 | 0.287 | 130,381 | +0 | 0.01% | 37,440 |
| 2024-05-21 | 2024-05-17 | 0.282 | 130,381 | +0 | 0.01% | 36,720 |
| 2024-05-20 | 2024-05-16 | 0.274 | 130,381 | +0 | 0.01% | 35,712 |
| 2024-05-17 | 2024-05-14 | 0.274 | 130,381 | +0 | 0.01% | 35,712 |
| 2024-05-16 | 2024-05-13 | 0.274 | 130,381 | +0 | 0.01% | 35,712 |
| 2024-05-14 | 2024-05-10 | 0.271 | 130,381 | +0 | 0.01% | 35,280 |
| 2024-05-13 | 2024-05-09 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-05-10 | 2024-05-08 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-05-09 | 2024-05-07 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-05-08 | 2024-05-06 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-05-07 | 2024-05-03 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-05-06 | 2024-05-02 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-05-03 | 2024-04-30 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-05-02 | 2024-04-29 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-04-30 | 2024-04-26 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-04-29 | 2024-04-25 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-04-26 | 2024-04-24 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-04-25 | 2024-04-23 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-04-24 | 2024-04-22 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-04-23 | 2024-04-19 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-04-22 | 2024-04-18 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-04-19 | 2024-04-17 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-04-18 | 2024-04-16 | 0.261 | 130,381 | +0 | 0.01% | 33,984 |
| 2024-04-17 | 2024-04-15 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-04-16 | 2024-04-12 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-04-15 | 2024-04-11 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-04-12 | 2024-04-10 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-04-11 | 2024-04-09 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-04-10 | 2024-04-08 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-04-09 | 2024-04-05 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-04-08 | 2024-04-03 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-04-05 | 2024-04-02 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-04-03 | 2024-03-28 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-04-02 | 2024-03-27 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-03-28 | 2024-03-26 | 0.274 | 130,381 | +0 | 0.01% | 35,712 |
| 2024-03-27 | 2024-03-25 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-03-26 | 2024-03-22 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-03-25 | 2024-03-21 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-03-22 | 2024-03-20 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-03-21 | 2024-03-19 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2024-03-20 | 2024-03-18 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-03-19 | 2024-03-15 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-03-18 | 2024-03-14 | 0.269 | 130,381 | +0 | 0.01% | 35,136 |
| 2024-03-15 | 2024-03-13 | 0.267 | 130,381 | +0 | 0.01% | 34,848 |
| 2024-03-14 | 2024-03-12 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-03-13 | 2024-03-11 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-03-12 | 2024-03-08 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-03-11 | 2024-03-07 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-03-08 | 2024-03-06 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-03-07 | 2024-03-05 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-03-06 | 2024-03-04 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-03-05 | 2024-03-01 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-03-04 | 2024-02-29 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-03-01 | 2024-02-28 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-02-29 | 2024-02-27 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-02-28 | 2024-02-26 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-02-27 | 2024-02-23 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-02-26 | 2024-02-22 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-02-23 | 2024-02-21 | 0.268 | 130,381 | +0 | 0.01% | 34,992 |
| 2024-02-22 | 2024-02-20 | 0.268 | 130,381 | +0 | 0.01% | 34,992 |
| 2024-02-21 | 2024-02-19 | 0.273 | 130,381 | +0 | 0.01% | 35,568 |
| 2024-02-20 | 2024-02-16 | 0.273 | 130,381 | +0 | 0.01% | 35,568 |
| 2024-02-19 | 2024-02-15 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-02-16 | 2024-02-14 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-02-15 | 2024-02-09 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-02-14 | 2024-02-07 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-02-08 | 2024-02-06 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-02-07 | 2024-02-05 | 0.264 | 130,381 | +0 | 0.01% | 34,416 |
| 2024-02-06 | 2024-02-02 | 0.267 | 130,381 | +0 | 0.01% | 34,848 |
| 2024-02-05 | 2024-02-01 | 0.268 | 130,381 | +0 | 0.01% | 34,992 |
| 2024-02-02 | 2024-01-31 | 0.260 | 130,381 | +0 | 0.01% | 33,840 |
| 2024-02-01 | 2024-01-30 | 0.260 | 130,381 | +0 | 0.01% | 33,840 |
| 2024-01-31 | 2024-01-29 | 0.269 | 130,381 | +0 | 0.01% | 35,136 |
| 2024-01-30 | 2024-01-26 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-01-29 | 2024-01-25 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-01-26 | 2024-01-24 | 0.258 | 130,381 | +0 | 0.01% | 33,696 |
| 2024-01-25 | 2024-01-23 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-01-24 | 2024-01-22 | 0.255 | 130,381 | +0 | 0.01% | 33,264 |
| 2024-01-23 | 2024-01-19 | 0.268 | 130,381 | +0 | 0.01% | 34,992 |
| 2024-01-22 | 2024-01-18 | 0.258 | 130,381 | +0 | 0.01% | 33,696 |
| 2024-01-19 | 2024-01-17 | 0.258 | 130,381 | +0 | 0.01% | 33,696 |
| 2024-01-18 | 2024-01-16 | 0.260 | 130,381 | +0 | 0.01% | 33,840 |
| 2024-01-17 | 2024-01-15 | 0.261 | 130,381 | +0 | 0.01% | 33,984 |
| 2024-01-16 | 2024-01-12 | 0.260 | 130,381 | +0 | 0.01% | 33,840 |
| 2024-01-15 | 2024-01-11 | 0.260 | 130,381 | +0 | 0.01% | 33,840 |
| 2024-01-12 | 2024-01-10 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-01-11 | 2024-01-09 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-01-10 | 2024-01-08 | 0.262 | 130,381 | +0 | 0.01% | 34,128 |
| 2024-01-09 | 2024-01-05 | 0.265 | 130,381 | +0 | 0.01% | 34,560 |
| 2024-01-08 | 2024-01-04 | 0.268 | 130,381 | +0 | 0.01% | 34,992 |
| 2024-01-05 | 2024-01-03 | 0.268 | 130,381 | +0 | 0.01% | 34,992 |
| 2024-01-04 | 2024-01-02 | 0.269 | 130,381 | +0 | 0.01% | 35,136 |
| 2024-01-03 | 2023-12-29 | 0.269 | 130,381 | +0 | 0.01% | 35,136 |
| 2024-01-02 | 2023-12-28 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2023-12-29 | 2023-12-27 | 0.274 | 130,381 | +0 | 0.01% | 35,712 |
| 2023-12-28 | 2023-12-22 | 0.255 | 130,381 | +0 | 0.01% | 33,264 |
| 2023-12-27 | 2023-12-21 | 0.255 | 130,381 | +0 | 0.01% | 33,264 |
| 2023-12-22 | 2023-12-20 | 0.256 | 130,381 | +0 | 0.01% | 33,408 |
| 2023-12-21 | 2023-12-19 | 0.256 | 130,381 | +0 | 0.01% | 33,408 |
| 2023-12-20 | 2023-12-18 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2023-12-19 | 2023-12-15 | 0.263 | 130,381 | +0 | 0.01% | 34,272 |
| 2023-12-18 | 2023-12-14 | 0.258 | 130,381 | +0 | 0.01% | 33,696 |
| 2023-12-15 | 2023-12-13 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2023-12-14 | 2023-12-12 | 0.257 | 130,381 | +0 | 0.01% | 33,552 |
| 2023-12-13 | 2023-12-11 | 0.256 | 130,381 | +0 | 0.01% | 33,408 |
| 2023-12-12 | 2023-12-08 | 0.256 | 130,381 | +0 | 0.01% | 33,408 |
| 2023-12-11 | 2023-12-07 | 0.256 | 130,381 | +0 | 0.01% | 33,408 |
| 2023-12-08 | 2023-12-06 | 0.256 | 130,381 | +0 | 0.01% | 33,408 |
| 2023-12-07 | 2023-12-05 | 0.256 | 130,381 | +0 | 0.01% | 33,408 |
| 2023-12-06 | 2023-12-04 | 0.256 | 130,381 | +0 | 0.01% | 33,408 |
| 2023-12-05 | 2023-12-01 | 0.256 | 130,381 | +0 | 0.01% | 33,408 |
| 2023-12-04 | 2023-11-30 | 0.280 | 130,381 | +0 | 0.01% | 36,557 |
| 2023-12-01 | 2023-11-29 | 0.280 | 130,381 | +5,580 | 0.01% | 36,557 |
| 2023-11-30 | 2023-11-28 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-29 | 2023-11-27 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-28 | 2023-11-24 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-27 | 2023-11-23 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-24 | 2023-11-22 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-23 | 2023-11-21 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-22 | 2023-11-20 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-21 | 2023-11-17 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-20 | 2023-11-16 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-17 | 2023-11-15 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-16 | 2023-11-14 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-15 | 2023-11-13 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-14 | 2023-11-10 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-13 | 2023-11-09 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-10 | 2023-11-08 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-09 | 2023-11-07 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-08 | 2023-11-06 | 0.288 | 124,801 | +0 | 0.01% | 36,000 |
| 2023-11-07 | 2023-11-03 | 0.288 | 124,801 | +0 | 0.01% | 36,000 |
| 2023-11-06 | 2023-11-02 | 0.280 | 124,801 | +0 | 0.01% | 34,992 |
| 2023-11-03 | 2023-11-01 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-02 | 2023-10-31 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-11-01 | 2023-10-30 | 0.280 | 124,801 | +0 | 0.01% | 34,992 |
| 2023-10-31 | 2023-10-27 | 0.285 | 124,801 | +0 | 0.01% | 35,568 |
| 2023-10-30 | 2023-10-26 | 0.278 | 124,801 | +0 | 0.01% | 34,704 |
| 2023-10-27 | 2023-10-25 | 0.278 | 124,801 | +0 | 0.01% | 34,704 |
| 2023-10-26 | 2023-10-24 | 0.278 | 124,801 | +0 | 0.01% | 34,704 |
| 2023-10-25 | 2023-10-20 | 0.278 | 124,801 | +0 | 0.01% | 34,704 |
| 2023-10-24 | 2023-10-19 | 0.278 | 124,801 | +0 | 0.01% | 34,704 |
| 2023-10-20 | 2023-10-18 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-10-19 | 2023-10-17 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-10-18 | 2023-10-16 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-10-17 | 2023-10-13 | 0.294 | 124,801 | +0 | 0.01% | 36,720 |
| 2023-10-16 | 2023-10-12 | 0.294 | 124,801 | +0 | 0.01% | 36,720 |
| 2023-10-13 | 2023-10-11 | 0.287 | 124,801 | +0 | 0.01% | 35,856 |
| 2023-10-12 | 2023-10-10 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-10-11 | 2023-10-09 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-10-10 | 2023-10-06 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-10-09 | 2023-10-05 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-10-06 | 2023-10-04 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-10-05 | 2023-10-03 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-10-04 | 2023-09-29 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-10-03 | 2023-09-28 | 0.272 | 124,801 | +0 | 0.01% | 33,984 |
| 2023-09-29 | 2023-09-27 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-09-28 | 2023-09-26 | 0.270 | 124,801 | +0 | 0.01% | 33,696 |
| 2023-09-27 | 2023-09-25 | 0.269 | 124,801 | +0 | 0.01% | 33,552 |
| 2023-09-26 | 2023-09-22 | 0.278 | 124,801 | +0 | 0.01% | 34,704 |
| 2023-09-25 | 2023-09-21 | 0.278 | 124,801 | +0 | 0.01% | 34,704 |
| 2023-09-22 | 2023-09-20 | 0.294 | 124,801 | +0 | 0.01% | 36,720 |
| 2023-09-21 | 2023-09-19 | 0.294 | 124,801 | +0 | 0.01% | 36,720 |
| 2023-09-20 | 2023-09-18 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-09-19 | 2023-09-15 | 0.278 | 124,801 | +0 | 0.01% | 34,704 |
| 2023-09-18 | 2023-09-14 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-09-15 | 2023-09-13 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-09-14 | 2023-09-12 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-09-13 | 2023-09-11 | 0.277 | 124,801 | +0 | 0.01% | 34,560 |
| 2023-09-12 | 2023-09-07 | 0.278 | 124,801 | +0 | 0.01% | 34,704 |
| 2023-09-11 | 2023-09-06 | 0.278 | 124,801 | +0 | 0.01% | 34,704 |
| 2023-09-07 | 2023-09-05 | 0.278 | 124,801 | +0 | 0.01% | 34,704 |
| 2023-09-06 | 2023-09-04 | 0.286 | 124,801 | +0 | 0.01% | 35,712 |
| 2023-09-05 | 2023-08-31 | 0.286 | 124,801 | +0 | 0.01% | 35,712 |
| 2023-09-04 | 2023-08-30 | 0.284 | 124,801 | +0 | 0.01% | 35,424 |
| 2023-08-31 | 2023-08-29 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-08-30 | 2023-08-28 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-08-29 | 2023-08-25 | 0.283 | 124,801 | +0 | 0.01% | 35,280 |
| 2023-08-28 | 2023-08-24 | 0.294 | 124,801 | +0 | 0.01% | 36,720 |
| 2023-08-25 | 2023-08-23 | 0.294 | 124,801 | +0 | 0.01% | 36,720 |
| 2023-08-24 | 2023-08-22 | 0.294 | 124,801 | +0 | 0.01% | 36,720 |
| 2023-08-23 | 2023-08-21 | 0.294 | 124,801 | +0 | 0.01% | 36,720 |
| 2023-08-22 | 2023-08-18 | 0.294 | 124,801 | +0 | 0.01% | 36,720 |
| 2023-08-21 | 2023-08-17 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-18 | 2023-08-16 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-17 | 2023-08-15 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-16 | 2023-08-14 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-15 | 2023-08-11 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-14 | 2023-08-10 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-11 | 2023-08-09 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-10 | 2023-08-08 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-09 | 2023-08-07 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-08 | 2023-08-04 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-07 | 2023-08-03 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-04 | 2023-08-02 | 0.300 | 124,801 | +0 | 0.01% | 37,440 |
| 2023-08-03 | 2023-08-01 | 0.328 | 124,801 | +0 | 0.01% | 40,894 |
| 2023-08-02 | 2023-07-31 | 0.334 | 124,801 | +3,948 | 0.01% | 41,637 |
| 2023-08-01 | 2023-07-28 | 0.334 | 120,853 | +0 | 0.01% | 40,320 |
| 2023-07-31 | 2023-07-27 | 0.328 | 120,853 | +0 | 0.01% | 39,600 |
| 2023-07-28 | 2023-07-26 | 0.328 | 120,853 | +0 | 0.01% | 39,600 |
| 2023-07-27 | 2023-07-25 | 0.328 | 120,853 | +0 | 0.01% | 39,600 |
| 2023-07-26 | 2023-07-24 | 0.316 | 120,853 | +0 | 0.01% | 38,160 |
| 2023-07-25 | 2023-07-21 | 0.328 | 120,853 | +0 | 0.01% | 39,600 |
| 2023-07-24 | 2023-07-20 | 0.316 | 120,853 | +0 | 0.01% | 38,160 |
| 2023-07-21 | 2023-07-19 | 0.316 | 120,853 | +0 | 0.01% | 38,160 |
| 2023-07-20 | 2023-07-18 | 0.316 | 120,853 | +0 | 0.01% | 38,160 |
| 2023-07-19 | 2023-07-14 | 0.316 | 120,853 | +0 | 0.01% | 38,160 |
| 2023-07-18 | 2023-07-13 | 0.316 | 120,853 | +0 | 0.01% | 38,160 |
| 2023-07-14 | 2023-07-12 | 0.316 | 120,853 | +0 | 0.01% | 38,160 |
| 2023-07-13 | 2023-07-11 | 0.316 | 120,853 | +0 | 0.01% | 38,160 |
| 2023-07-12 | 2023-07-10 | 0.316 | 120,853 | +0 | 0.01% | 38,160 |
| 2023-07-11 | 2023-07-07 | 0.316 | 120,853 | +0 | 0.01% | 38,160 |
| 2023-07-10 | 2023-07-06 | 0.310 | 120,853 | +0 | 0.01% | 37,440 |
| 2023-07-07 | 2023-07-05 | 0.310 | 120,853 | +0 | 0.01% | 37,440 |
| 2023-07-06 | 2023-07-04 | 0.310 | 120,853 | +0 | 0.01% | 37,440 |
| 2023-07-05 | 2023-07-03 | 0.310 | 120,853 | +0 | 0.01% | 37,440 |
| 2023-07-04 | 2023-06-30 | 0.304 | 120,853 | +0 | 0.01% | 36,720 |
| 2023-07-03 | 2023-06-29 | 0.298 | 120,853 | +0 | 0.01% | 36,000 |
| 2023-06-30 | 2023-06-28 | 0.298 | 120,853 | +0 | 0.01% | 36,000 |
| 2023-06-29 | 2023-06-27 | 0.298 | 120,853 | +0 | 0.01% | 36,000 |
| 2023-06-28 | 2023-06-26 | 0.298 | 120,853 | +0 | 0.01% | 36,000 |
| 2023-06-27 | 2023-06-23 | 0.298 | 120,853 | +0 | 0.01% | 36,000 |
| 2023-06-26 | 2023-06-21 | 0.304 | 120,853 | +0 | 0.01% | 36,720 |
| 2023-06-23 | 2023-06-20 | 0.310 | 120,853 | +0 | 0.01% | 37,440 |
| 2023-06-21 | 2023-06-19 | 0.310 | 120,853 | +0 | 0.01% | 37,440 |
| 2023-06-20 | 2023-06-16 | 0.310 | 120,853 | +40,284 | 0.01% | 37,440 |
| 2022-12-02 | 2022-11-30 | 0.294 | 80,569 | +3,076 | 0.00% | 23,655 |
| 2022-08-01 | 2022-07-28 | 0.348 | 77,493 | +3,100 | 0.00% | 27,000 |
| 2021-12-02 | 2021-11-30 | 0.330 | 74,393 | +2,321 | 0.00% | 24,575 |
| 2021-08-02 | 2021-07-29 | 0.402 | 72,072 | +2,736 | 0.00% | 28,939 |
| 2020-12-02 | 2020-11-30 | 0.427 | 69,336 | +1,842 | 0.00% | 29,586 |
| 2020-08-03 | 2020-07-30 | 0.443 | 67,494 | +2,544 | 0.00% | 29,928 |
| 2019-12-02 | 2019-11-28 | 0.452 | 64,950 | +2,356 | 0.00% | 29,386 |
| 2019-11-01 | 2019-10-30 | 0.468 | 62,594 | -5,216 | 0.00% | 29,280 |
| 2019-08-05 | 2019-08-01 | 0.441 | 67,810 | +1,833 | 0.01% | 29,929 |
| 2019-04-25 | 2019-04-23 | 0.449 | 65,977 | +5,076 | 0.01% | 29,640 |
| 2018-11-08 | 2018-11-06 | 0.533 | 60,901 | +1,508 | 0.00% | 32,485 |
| 2017-11-30 | 2017-11-28 | 0.643 | 59,393 | +1,188 | 0.00% | 38,204 |
| 2017-08-02 | 2017-07-31 | 0.721 | 58,205 | +945 | 0.00% | 41,961 |
| 2017-02-17 | 2017-02-15 | 0.813 | 57,260 | -23,858 | 0.00% | 46,560 |
| 2017-02-15 | 2017-02-13 | 0.813 | 81,118 | -224,267 | 0.01% | 65,960 |
| 2016-11-30 | 2016-11-28 | 0.868 | 305,385 | +4,551 | 0.02% | 265,070 |
| 2016-11-04 | 2016-11-02 | 0.902 | 300,834 | +220,925 | 0.02% | 271,360 |
| 2016-11-01 | 2016-10-28 | 0.936 | 79,909 | +23,503 | 0.01% | 74,800 |
| 2016-07-27 | 2016-07-25 | 0.861 | 56,406 | +1,243 | 0.00% | 48,591 |
| 2016-07-20 | 2016-07-18 | 0.827 | 55,163 | -45,969 | 0.00% | 45,600 |
| 2016-07-14 | 2016-07-12 | 0.783 | 101,132 | -91,939 | 0.01% | 79,200 |
| 2016-05-30 | 2016-05-26 | 0.801 | 193,071 | +45,969 | 0.02% | 154,560 |
| 2016-01-19 | 2016-01-15 | 0.722 | 147,102 | -112,625 | 0.01% | 106,240 |
| 2016-01-15 | 2016-01-13 | 0.766 | 259,727 | -59,760 | 0.02% | 198,880 |
| 2015-11-30 | 2015-11-26 | 0.899 | 319,487 | +4,072 | 0.03% | 287,221 |
| 2015-09-04 | 2015-09-01 | 0.899 | 315,415 | -40,845 | 0.03% | 283,560 |
| 2015-08-21 | 2015-08-19 | 0.934 | 356,260 | +20,423 | 0.03% | 332,840 |
| 2015-08-18 | 2015-08-14 | 1.163 | 335,837 | +299,530 | 0.03% | 390,720 |
| 2015-08-10 | 2015-08-06 | 1.234 | 36,307 | -29,499 | 0.01% | 44,800 |
| 2015-08-06 | 2015-08-04 | 1.481 | 65,806 | -34,038 | 0.02% | 97,440 |
| 2015-08-05 | 2015-08-03 | 17.560 | 99,844 | +11,346 | 0.03% | 1,753,229 |
| 2015-08-04 | 2015-07-31 | 19.059 | 88,498 | +68,885 | 0.03% | 1,686,655 |
| 2015-07-31 | 2015-07-29 | 20.272 | 19,613 | -4,483 | 0.03% | 397,598 |
| 2015-07-30 | 2015-07-28 | 20.272 | 24,096 | +4,483 | 0.03% | 488,478 |
| 2015-07-16 | 2015-07-14 | 19.273 | 19,613 | +14,009 | 0.03% | 377,998 |
| 2015-07-07 | 2015-07-03 | 17.131 | 5,604 | -12,888 | 0.01% | 96,004 |
| 2015-07-03 | 2015-06-30 | 19.630 | 18,492 | -3,923 | 0.02% | 362,993 |
| 2015-07-02 | 2015-06-29 | 20.058 | 22,415 | -26,898 | 0.03% | 449,600 |
| 2015-06-30 | 2015-06-26 | 20.915 | 49,313 | +42,028 | 0.07% | 1,031,361 |
| 2015-06-25 | 2015-06-23 | 17.346 | 7,285 | -7,285 | 0.01% | 126,362 |
| 2015-06-24 | 2015-06-22 | 16.917 | 14,570 | +7,285 | 0.02% | 246,484 |
| 2015-06-22 | 2015-06-18 | 16.917 | 7,285 | -14,009 | 0.01% | 123,242 |
| 2015-06-18 | 2015-06-16 | 17.274 | 21,294 | +8,405 | 0.03% | 367,836 |
| 2015-06-17 | 2015-06-15 | 17.774 | 12,889 | +5,604 | 0.02% | 229,087 |
| 2015-06-16 | 2015-06-12 | 17.488 | 7,285 | -3,922 | 0.01% | 127,402 |
| 2015-06-15 | 2015-06-11 | 16.774 | 11,207 | +5,603 | 0.02% | 187,992 |
| 2015-06-12 | 2015-06-10 | 16.917 | 5,604 | -14,009 | 0.01% | 94,804 |
| 2015-06-11 | 2015-06-09 | 17.988 | 19,613 | +3,923 | 0.03% | 352,798 |
| 2015-06-10 | 2015-06-08 | 16.489 | 15,690 | +8,405 | 0.02% | 258,712 |
| 2015-06-05 | 2015-06-03 | 15.704 | 7,285 | +3,923 | 0.01% | 114,402 |
| 2015-06-03 | 2015-06-01 | 16.418 | 3,362 | +3,362 | 0.01% | 55,196 |
| 2015-03-03 | 2015-02-27 | 12.634 | 0 | -3,923 | ||
| 2015-03-02 | 2015-02-26 | 13.063 | 3,923 | +1,121 | 0.01% | 51,245 |
| 2015-02-27 | 2015-02-25 | 11.778 | 2,802 | +2,802 | 0.00% | 33,001 |
| 2014-09-05 | 2014-09-03 | 11.952 | 0 | -2,761 | ||
| 2014-09-03 | 2014-09-01 | 12.024 | 2,761 | +1,657 | 0.00% | 33,199 |
| 2014-09-02 | 2014-08-29 | 11.952 | 1,104 | +1,104 | 0.00% | 13,195 |
| 2014-07-18 | 2014-07-16 | 10.503 | 0 | -8,283 | ||
| 2014-07-16 | 2014-07-14 | 10.992 | 8,283 | +150 | 0.01% | 91,046 |
| 2014-05-28 | 2014-05-26 | 10.623 | 8,133 | +2,711 | 0.01% | 86,397 |
| 2014-05-27 | 2014-05-23 | 10.697 | 5,422 | +5,422 | 0.01% | 57,998 |
| 2014-02-05 | 2014-01-30 | 11.213 | 0 | -94,888 | ||
| 2014-02-04 | 2014-01-28 | 10.697 | 94,888 | +94,888 | 0.18% | 1,015,000 |
| 2014-01-29 | 2014-01-27 | 10.402 | 0 | -67,777 | ||
| 2014-01-21 | 2014-01-17 | 9.516 | 67,777 | -94,888 | 0.12% | 644,999 |
| 2014-01-20 | 2014-01-16 | 9.000 | 162,665 | -108,443 | 0.30% | 1,463,999 |
| 2014-01-17 | 2014-01-15 | 8.631 | 271,108 | +262,433 | 0.50% | 2,339,996 |
| 2013-10-17 | 2013-10-15 | 7.156 | 8,675 | -6,507 | 0.02% | 62,077 |
| 2013-09-23 | 2013-09-18 | 7.746 | 15,182 | +4,338 | 0.03% | 117,599 |
| 2013-07-31 | 2013-07-29 | 6.934 | 10,844 | -4,880 | 0.02% | 75,198 |
| 2013-07-29 | 2013-07-25 | 6.713 | 15,724 | +5,422 | 0.03% | 105,558 |
| 2013-07-17 | 2013-07-15 | 7.008 | 10,302 | +6,506 | 0.02% | 72,199 |
| 2013-07-04 | 2013-07-02 | 6.787 | 3,796 | -6,506 | 0.01% | 25,763 |
| 2013-05-21 | 2013-05-16 | 9.959 | 10,302 | +3,795 | 0.02% | 102,599 |
| 2013-05-20 | 2013-05-15 | 10.033 | 6,507 | -2,711 | 0.01% | 65,284 |
| 2013-05-09 | 2013-05-07 | 9.074 | 9,218 | +2,711 | 0.02% | 83,643 |
| 2013-05-08 | 2013-05-06 | 9.221 | 6,507 | -1,626 | 0.01% | 60,004 |
| 2013-05-07 | 2013-05-03 | 8.336 | 8,133 | -2,711 | 0.01% | 67,798 |
| 2013-05-06 | 2013-05-02 | 8.336 | 10,844 | +2,711 | 0.02% | 90,397 |
| 2013-04-30 | 2013-04-26 | 8.336 | 8,133 | +2,711 | 0.01% | 67,798 |
| 2013-04-29 | 2013-04-25 | 8.336 | 5,422 | +2,711 | 0.01% | 45,199 |
| 2013-04-26 | 2013-04-24 | 8.336 | 2,711 | +2,711 | 0.00% | 22,599 |
| 2013-04-11 | 2013-04-09 | 8.115 | 0 | -1,627 | ||
| 2013-04-10 | 2013-04-08 | 7.820 | 1,627 | +1,627 | 0.00% | 12,723 |
| 2013-03-26 | 2013-03-22 | 9.516 | 0 | -16,267 | ||
| 2013-03-25 | 2013-03-21 | 9.664 | 16,267 | +16,267 | 0.03% | 157,205 |
| 2013-03-14 | 2013-03-12 | 9.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy