History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 128,000 | +0 | 0.01% | 31,360 |
| 2025-10-13 | 2025-10-09 | 0.245 | 128,000 | +0 | 0.01% | 31,360 |
| 2025-10-10 | 2025-10-08 | 0.245 | 128,000 | +0 | 0.01% | 31,360 |
| 2025-10-09 | 2025-10-06 | 0.245 | 128,000 | +0 | 0.01% | 31,360 |
| 2025-10-08 | 2025-10-03 | 0.245 | 128,000 | +0 | 0.01% | 31,360 |
| 2025-10-06 | 2025-10-02 | 0.245 | 128,000 | +0 | 0.01% | 31,360 |
| 2025-10-03 | 2025-09-30 | 0.245 | 128,000 | +0 | 0.01% | 31,360 |
| 2025-10-02 | 2025-09-29 | 0.245 | 128,000 | +0 | 0.01% | 31,360 |
| 2025-09-30 | 2025-09-26 | 0.243 | 128,000 | +0 | 0.01% | 31,104 |
| 2025-09-29 | 2025-09-25 | 0.241 | 128,000 | +0 | 0.01% | 30,848 |
| 2025-09-26 | 2025-09-24 | 0.243 | 128,000 | +0 | 0.01% | 31,104 |
| 2025-09-25 | 2025-09-23 | 0.242 | 128,000 | +0 | 0.01% | 30,976 |
| 2025-09-24 | 2025-09-22 | 0.238 | 128,000 | +0 | 0.01% | 30,464 |
| 2025-09-23 | 2025-09-19 | 0.240 | 128,000 | +0 | 0.01% | 30,720 |
| 2025-09-22 | 2025-09-18 | 0.235 | 128,000 | +0 | 0.01% | 30,080 |
| 2025-09-19 | 2025-09-17 | 0.240 | 128,000 | +0 | 0.01% | 30,720 |
| 2025-09-18 | 2025-09-16 | 0.243 | 128,000 | +0 | 0.01% | 31,104 |
| 2025-09-17 | 2025-09-15 | 0.242 | 128,000 | +0 | 0.01% | 30,976 |
| 2025-09-16 | 2025-09-12 | 0.242 | 128,000 | +0 | 0.01% | 30,976 |
| 2025-09-15 | 2025-09-11 | 0.240 | 128,000 | +0 | 0.01% | 30,720 |
| 2025-09-12 | 2025-09-10 | 0.240 | 128,000 | +0 | 0.01% | 30,720 |
| 2025-09-11 | 2025-09-09 | 0.238 | 128,000 | +0 | 0.01% | 30,464 |
| 2025-09-10 | 2025-09-08 | 0.238 | 128,000 | +0 | 0.01% | 30,464 |
| 2025-09-09 | 2025-09-05 | 0.228 | 128,000 | +0 | 0.01% | 29,184 |
| 2025-09-08 | 2025-09-04 | 0.234 | 128,000 | +0 | 0.01% | 29,952 |
| 2025-09-05 | 2025-09-03 | 0.233 | 128,000 | +0 | 0.01% | 29,824 |
| 2025-09-04 | 2025-09-02 | 0.233 | 128,000 | +0 | 0.01% | 29,824 |
| 2025-09-03 | 2025-09-01 | 0.231 | 128,000 | +0 | 0.01% | 29,568 |
| 2025-09-02 | 2025-08-29 | 0.231 | 128,000 | +0 | 0.01% | 29,568 |
| 2025-09-01 | 2025-08-28 | 0.241 | 128,000 | +0 | 0.01% | 30,848 |
| 2025-08-29 | 2025-08-27 | 0.238 | 128,000 | +0 | 0.01% | 30,464 |
| 2025-08-28 | 2025-08-26 | 0.241 | 128,000 | +0 | 0.01% | 30,848 |
| 2025-08-27 | 2025-08-25 | 0.240 | 128,000 | +0 | 0.01% | 30,720 |
| 2025-08-26 | 2025-08-22 | 0.238 | 128,000 | +0 | 0.01% | 30,464 |
| 2025-08-25 | 2025-08-21 | 0.238 | 128,000 | +0 | 0.01% | 30,464 |
| 2025-08-22 | 2025-08-20 | 0.233 | 128,000 | +0 | 0.01% | 29,824 |
| 2025-08-21 | 2025-08-19 | 0.233 | 128,000 | +0 | 0.01% | 29,824 |
| 2025-08-20 | 2025-08-18 | 0.233 | 128,000 | +0 | 0.01% | 29,824 |
| 2025-08-19 | 2025-08-15 | 0.233 | 128,000 | +0 | 0.01% | 29,824 |
| 2025-08-18 | 2025-08-14 | 0.232 | 128,000 | +0 | 0.01% | 29,696 |
| 2025-08-15 | 2025-08-13 | 0.228 | 128,000 | +0 | 0.01% | 29,184 |
| 2025-08-14 | 2025-08-12 | 0.228 | 128,000 | +0 | 0.01% | 29,184 |
| 2025-08-13 | 2025-08-11 | 0.226 | 128,000 | +0 | 0.01% | 28,928 |
| 2025-08-12 | 2025-08-08 | 0.226 | 128,000 | +0 | 0.01% | 28,928 |
| 2025-08-11 | 2025-08-07 | 0.225 | 128,000 | +0 | 0.01% | 28,800 |
| 2025-08-08 | 2025-08-06 | 0.229 | 128,000 | +0 | 0.01% | 29,312 |
| 2025-08-07 | 2025-08-05 | 0.220 | 128,000 | +0 | 0.01% | 28,160 |
| 2025-08-06 | 2025-08-04 | 0.213 | 128,000 | +0 | 0.01% | 27,264 |
| 2025-08-05 | 2025-08-01 | 0.228 | 128,000 | +0 | 0.01% | 29,236 |
| 2025-08-04 | 2025-07-31 | 0.232 | 128,000 | +4,713 | 0.01% | 29,635 |
| 2025-08-01 | 2025-07-30 | 0.232 | 123,287 | +0 | 0.01% | 28,544 |
| 2025-07-31 | 2025-07-29 | 0.230 | 123,287 | +0 | 0.01% | 28,416 |
| 2025-07-30 | 2025-07-28 | 0.229 | 123,287 | +0 | 0.01% | 28,288 |
| 2025-07-29 | 2025-07-25 | 0.239 | 123,287 | +0 | 0.01% | 29,440 |
| 2025-07-28 | 2025-07-24 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2025-07-25 | 2025-07-23 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2025-07-24 | 2025-07-22 | 0.219 | 123,287 | +0 | 0.01% | 27,008 |
| 2025-07-23 | 2025-07-21 | 0.214 | 123,287 | +0 | 0.01% | 26,368 |
| 2025-07-22 | 2025-07-18 | 0.214 | 123,287 | +0 | 0.01% | 26,368 |
| 2025-07-21 | 2025-07-17 | 0.214 | 123,287 | +0 | 0.01% | 26,368 |
| 2025-07-18 | 2025-07-16 | 0.216 | 123,287 | +0 | 0.01% | 26,624 |
| 2025-07-17 | 2025-07-15 | 0.216 | 123,287 | +0 | 0.01% | 26,624 |
| 2025-07-16 | 2025-07-14 | 0.216 | 123,287 | +0 | 0.01% | 26,624 |
| 2025-07-15 | 2025-07-11 | 0.214 | 123,287 | +0 | 0.01% | 26,368 |
| 2025-07-14 | 2025-07-10 | 0.213 | 123,287 | +0 | 0.01% | 26,240 |
| 2025-07-11 | 2025-07-09 | 0.210 | 123,287 | +0 | 0.01% | 25,856 |
| 2025-07-10 | 2025-07-08 | 0.214 | 123,287 | +0 | 0.01% | 26,368 |
| 2025-07-09 | 2025-07-07 | 0.214 | 123,287 | +0 | 0.01% | 26,368 |
| 2025-07-08 | 2025-07-04 | 0.208 | 123,287 | +0 | 0.01% | 25,600 |
| 2025-07-07 | 2025-07-03 | 0.209 | 123,287 | +0 | 0.01% | 25,728 |
| 2025-07-04 | 2025-07-02 | 0.209 | 123,287 | +0 | 0.01% | 25,728 |
| 2025-07-03 | 2025-06-30 | 0.208 | 123,287 | +0 | 0.01% | 25,600 |
| 2025-07-02 | 2025-06-27 | 0.216 | 123,287 | +0 | 0.01% | 26,624 |
| 2025-06-30 | 2025-06-26 | 0.208 | 123,287 | +0 | 0.01% | 25,600 |
| 2025-06-27 | 2025-06-25 | 0.209 | 123,287 | +0 | 0.01% | 25,728 |
| 2025-06-26 | 2025-06-24 | 0.208 | 123,287 | +0 | 0.01% | 25,600 |
| 2025-06-25 | 2025-06-23 | 0.214 | 123,287 | +0 | 0.01% | 26,368 |
| 2025-06-24 | 2025-06-20 | 0.211 | 123,287 | +0 | 0.01% | 25,984 |
| 2025-06-23 | 2025-06-19 | 0.211 | 123,287 | +0 | 0.01% | 25,984 |
| 2025-06-20 | 2025-06-18 | 0.210 | 123,287 | +0 | 0.01% | 25,856 |
| 2025-06-19 | 2025-06-17 | 0.211 | 123,287 | +0 | 0.01% | 25,984 |
| 2025-06-18 | 2025-06-16 | 0.205 | 123,287 | +0 | 0.01% | 25,216 |
| 2025-06-17 | 2025-06-13 | 0.209 | 123,287 | +0 | 0.01% | 25,728 |
| 2025-06-16 | 2025-06-12 | 0.207 | 123,287 | +0 | 0.01% | 25,472 |
| 2025-06-13 | 2025-06-11 | 0.205 | 123,287 | +0 | 0.01% | 25,216 |
| 2025-06-12 | 2025-06-10 | 0.208 | 123,287 | +0 | 0.01% | 25,600 |
| 2025-06-11 | 2025-06-09 | 0.206 | 123,287 | +0 | 0.01% | 25,344 |
| 2025-06-10 | 2025-06-06 | 0.206 | 123,287 | +0 | 0.01% | 25,344 |
| 2025-06-09 | 2025-06-05 | 0.208 | 123,287 | +0 | 0.01% | 25,600 |
| 2025-06-06 | 2025-06-04 | 0.196 | 123,287 | +0 | 0.01% | 24,192 |
| 2025-06-05 | 2025-06-03 | 0.193 | 123,287 | +0 | 0.01% | 23,808 |
| 2025-06-04 | 2025-06-02 | 0.193 | 123,287 | +0 | 0.01% | 23,808 |
| 2025-06-03 | 2025-05-30 | 0.193 | 123,287 | +0 | 0.01% | 23,808 |
| 2025-06-02 | 2025-05-29 | 0.193 | 123,287 | +0 | 0.01% | 23,808 |
| 2025-05-30 | 2025-05-28 | 0.188 | 123,287 | +0 | 0.01% | 23,168 |
| 2025-05-29 | 2025-05-27 | 0.192 | 123,287 | +0 | 0.01% | 23,680 |
| 2025-05-28 | 2025-05-26 | 0.188 | 123,287 | +0 | 0.01% | 23,168 |
| 2025-05-27 | 2025-05-23 | 0.190 | 123,287 | +0 | 0.01% | 23,424 |
| 2025-05-26 | 2025-05-22 | 0.208 | 123,287 | +0 | 0.01% | 25,600 |
| 2025-05-23 | 2025-05-21 | 0.212 | 123,287 | +0 | 0.01% | 26,112 |
| 2025-05-22 | 2025-05-20 | 0.212 | 123,287 | +0 | 0.01% | 26,112 |
| 2025-05-21 | 2025-05-19 | 0.212 | 123,287 | +0 | 0.01% | 26,112 |
| 2025-05-20 | 2025-05-16 | 0.212 | 123,287 | +0 | 0.01% | 26,112 |
| 2025-05-19 | 2025-05-15 | 0.211 | 123,287 | +0 | 0.01% | 25,984 |
| 2025-05-16 | 2025-05-14 | 0.211 | 123,287 | +0 | 0.01% | 25,984 |
| 2025-05-15 | 2025-05-13 | 0.211 | 123,287 | +0 | 0.01% | 25,984 |
| 2025-05-14 | 2025-05-12 | 0.211 | 123,287 | +0 | 0.01% | 25,984 |
| 2025-05-13 | 2025-05-09 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2025-05-12 | 2025-05-08 | 0.222 | 123,287 | +0 | 0.01% | 27,392 |
| 2025-05-09 | 2025-05-07 | 0.224 | 123,287 | +0 | 0.01% | 27,648 |
| 2025-05-08 | 2025-05-06 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2025-05-07 | 2025-05-02 | 0.220 | 123,287 | +0 | 0.01% | 27,136 |
| 2025-05-06 | 2025-04-30 | 0.215 | 123,287 | +0 | 0.01% | 26,496 |
| 2025-05-02 | 2025-04-29 | 0.215 | 123,287 | +0 | 0.01% | 26,496 |
| 2025-04-30 | 2025-04-28 | 0.215 | 123,287 | +0 | 0.01% | 26,496 |
| 2025-04-29 | 2025-04-25 | 0.215 | 123,287 | +0 | 0.01% | 26,496 |
| 2025-04-28 | 2025-04-24 | 0.214 | 123,287 | +0 | 0.01% | 26,368 |
| 2025-04-25 | 2025-04-23 | 0.226 | 123,287 | +0 | 0.01% | 27,904 |
| 2025-04-24 | 2025-04-22 | 0.221 | 123,287 | +0 | 0.01% | 27,264 |
| 2025-04-23 | 2025-04-17 | 0.221 | 123,287 | +0 | 0.01% | 27,264 |
| 2025-04-22 | 2025-04-16 | 0.215 | 123,287 | +0 | 0.01% | 26,496 |
| 2025-04-17 | 2025-04-15 | 0.224 | 123,287 | +0 | 0.01% | 27,648 |
| 2025-04-16 | 2025-04-14 | 0.220 | 123,287 | +0 | 0.01% | 27,136 |
| 2025-04-15 | 2025-04-11 | 0.212 | 123,287 | +0 | 0.01% | 26,112 |
| 2025-04-14 | 2025-04-10 | 0.212 | 123,287 | +0 | 0.01% | 26,112 |
| 2025-04-11 | 2025-04-09 | 0.210 | 123,287 | +0 | 0.01% | 25,856 |
| 2025-04-10 | 2025-04-08 | 0.221 | 123,287 | +0 | 0.01% | 27,264 |
| 2025-04-09 | 2025-04-07 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2025-04-08 | 2025-04-03 | 0.224 | 123,287 | +0 | 0.01% | 27,648 |
| 2025-04-07 | 2025-04-02 | 0.229 | 123,287 | +0 | 0.01% | 28,288 |
| 2025-04-03 | 2025-04-01 | 0.235 | 123,287 | +0 | 0.01% | 28,928 |
| 2025-04-02 | 2025-03-31 | 0.235 | 123,287 | +0 | 0.01% | 28,928 |
| 2025-04-01 | 2025-03-28 | 0.230 | 123,287 | +0 | 0.01% | 28,416 |
| 2025-03-31 | 2025-03-27 | 0.222 | 123,287 | +0 | 0.01% | 27,392 |
| 2025-03-28 | 2025-03-26 | 0.225 | 123,287 | +0 | 0.01% | 27,776 |
| 2025-03-27 | 2025-03-25 | 0.225 | 123,287 | +0 | 0.01% | 27,776 |
| 2025-03-26 | 2025-03-24 | 0.229 | 123,287 | +0 | 0.01% | 28,288 |
| 2025-03-25 | 2025-03-21 | 0.226 | 123,287 | +0 | 0.01% | 27,904 |
| 2025-03-24 | 2025-03-20 | 0.235 | 123,287 | +0 | 0.01% | 28,928 |
| 2025-03-21 | 2025-03-19 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2025-03-20 | 2025-03-18 | 0.230 | 123,287 | +0 | 0.01% | 28,416 |
| 2025-03-19 | 2025-03-17 | 0.226 | 123,287 | +0 | 0.01% | 27,904 |
| 2025-03-18 | 2025-03-14 | 0.233 | 123,287 | +0 | 0.01% | 28,672 |
| 2025-03-17 | 2025-03-13 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2025-03-14 | 2025-03-12 | 0.226 | 123,287 | +0 | 0.01% | 27,904 |
| 2025-03-13 | 2025-03-11 | 0.225 | 123,287 | +0 | 0.01% | 27,776 |
| 2025-03-12 | 2025-03-10 | 0.243 | 123,287 | +0 | 0.01% | 29,952 |
| 2025-03-11 | 2025-03-07 | 0.244 | 123,287 | +0 | 0.01% | 30,080 |
| 2025-03-10 | 2025-03-06 | 0.246 | 123,287 | +0 | 0.01% | 30,336 |
| 2025-03-07 | 2025-03-05 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2025-03-06 | 2025-03-04 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2025-03-05 | 2025-03-03 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2025-03-04 | 2025-02-28 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2025-03-03 | 2025-02-27 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2025-02-28 | 2025-02-26 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2025-02-27 | 2025-02-25 | 0.229 | 123,287 | +0 | 0.01% | 28,288 |
| 2025-02-26 | 2025-02-24 | 0.227 | 123,287 | +0 | 0.01% | 28,032 |
| 2025-02-25 | 2025-02-21 | 0.227 | 123,287 | +0 | 0.01% | 28,032 |
| 2025-02-24 | 2025-02-20 | 0.221 | 123,287 | +0 | 0.01% | 27,264 |
| 2025-02-21 | 2025-02-19 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2025-02-20 | 2025-02-18 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2025-02-19 | 2025-02-17 | 0.226 | 123,287 | +0 | 0.01% | 27,904 |
| 2025-02-18 | 2025-02-14 | 0.230 | 123,287 | +0 | 0.01% | 28,416 |
| 2025-02-17 | 2025-02-13 | 0.230 | 123,287 | +0 | 0.01% | 28,416 |
| 2025-02-14 | 2025-02-12 | 0.230 | 123,287 | +0 | 0.01% | 28,416 |
| 2025-02-13 | 2025-02-11 | 0.230 | 123,287 | +0 | 0.01% | 28,416 |
| 2025-02-12 | 2025-02-10 | 0.230 | 123,287 | +0 | 0.01% | 28,416 |
| 2025-02-11 | 2025-02-07 | 0.237 | 123,287 | +0 | 0.01% | 29,184 |
| 2025-02-10 | 2025-02-06 | 0.241 | 123,287 | +0 | 0.01% | 29,696 |
| 2025-02-07 | 2025-02-05 | 0.253 | 123,287 | +0 | 0.01% | 31,232 |
| 2025-02-06 | 2025-02-04 | 0.253 | 123,287 | +0 | 0.01% | 31,232 |
| 2025-02-05 | 2025-02-03 | 0.253 | 123,287 | +0 | 0.01% | 31,232 |
| 2025-02-04 | 2025-01-28 | 0.253 | 123,287 | +0 | 0.01% | 31,232 |
| 2025-02-03 | 2025-01-24 | 0.253 | 123,287 | +0 | 0.01% | 31,232 |
| 2025-01-27 | 2025-01-23 | 0.241 | 123,287 | +0 | 0.01% | 29,696 |
| 2025-01-24 | 2025-01-22 | 0.257 | 123,287 | +0 | 0.01% | 31,744 |
| 2025-01-23 | 2025-01-21 | 0.260 | 123,287 | +0 | 0.01% | 32,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 123,287 | +0 | 0.01% | 32,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 123,287 | +0 | 0.01% | 28,416 |
| 2025-01-20 | 2025-01-16 | 0.230 | 123,287 | +0 | 0.01% | 28,416 |
| 2025-01-17 | 2025-01-15 | 0.230 | 123,287 | +0 | 0.01% | 28,416 |
| 2025-01-16 | 2025-01-14 | 0.226 | 123,287 | +0 | 0.01% | 27,904 |
| 2025-01-15 | 2025-01-13 | 0.228 | 123,287 | +0 | 0.01% | 28,160 |
| 2025-01-14 | 2025-01-10 | 0.228 | 123,287 | +0 | 0.01% | 28,160 |
| 2025-01-13 | 2025-01-09 | 0.225 | 123,287 | +0 | 0.01% | 27,776 |
| 2025-01-10 | 2025-01-08 | 0.225 | 123,287 | +0 | 0.01% | 27,776 |
| 2025-01-09 | 2025-01-07 | 0.225 | 123,287 | +0 | 0.01% | 27,776 |
| 2025-01-08 | 2025-01-06 | 0.225 | 123,287 | +0 | 0.01% | 27,776 |
| 2025-01-07 | 2025-01-03 | 0.225 | 123,287 | +0 | 0.01% | 27,776 |
| 2025-01-06 | 2025-01-02 | 0.229 | 123,287 | +0 | 0.01% | 28,288 |
| 2025-01-03 | 2024-12-31 | 0.229 | 123,287 | +0 | 0.01% | 28,288 |
| 2025-01-02 | 2024-12-27 | 0.229 | 123,287 | +0 | 0.01% | 28,288 |
| 2024-12-30 | 2024-12-24 | 0.229 | 123,287 | +0 | 0.01% | 28,288 |
| 2024-12-27 | 2024-12-20 | 0.229 | 123,287 | +0 | 0.01% | 28,288 |
| 2024-12-23 | 2024-12-19 | 0.229 | 123,287 | +0 | 0.01% | 28,288 |
| 2024-12-20 | 2024-12-18 | 0.228 | 123,287 | +0 | 0.01% | 28,160 |
| 2024-12-19 | 2024-12-17 | 0.228 | 123,287 | +0 | 0.01% | 28,160 |
| 2024-12-18 | 2024-12-16 | 0.228 | 123,287 | +0 | 0.01% | 28,160 |
| 2024-12-17 | 2024-12-13 | 0.228 | 123,287 | +0 | 0.01% | 28,160 |
| 2024-12-16 | 2024-12-12 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2024-12-13 | 2024-12-11 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2024-12-12 | 2024-12-10 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2024-12-11 | 2024-12-09 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2024-12-10 | 2024-12-06 | 0.236 | 123,287 | +0 | 0.01% | 29,056 |
| 2024-12-09 | 2024-12-05 | 0.228 | 123,287 | +0 | 0.01% | 28,160 |
| 2024-12-06 | 2024-12-04 | 0.228 | 123,287 | +0 | 0.01% | 28,160 |
| 2024-12-05 | 2024-12-03 | 0.228 | 123,287 | +0 | 0.01% | 28,160 |
| 2024-12-04 | 2024-12-02 | 0.228 | 123,287 | +0 | 0.01% | 28,160 |
| 2024-12-03 | 2024-11-29 | 0.228 | 123,287 | +0 | 0.01% | 28,160 |
| 2024-12-02 | 2024-11-28 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2024-11-29 | 2024-11-27 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2024-11-28 | 2024-11-26 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2024-11-27 | 2024-11-25 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2024-11-26 | 2024-11-22 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2024-11-25 | 2024-11-21 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2024-11-22 | 2024-11-20 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2024-11-21 | 2024-11-19 | 0.223 | 123,287 | +0 | 0.01% | 27,520 |
| 2024-11-20 | 2024-11-18 | 0.222 | 123,287 | +0 | 0.01% | 27,392 |
| 2024-11-19 | 2024-11-15 | 0.222 | 123,287 | +0 | 0.01% | 27,392 |
| 2024-11-18 | 2024-11-14 | 0.222 | 123,287 | +0 | 0.01% | 27,392 |
| 2024-11-15 | 2024-11-13 | 0.222 | 123,287 | +0 | 0.01% | 27,392 |
| 2024-11-14 | 2024-11-12 | 0.222 | 123,287 | +0 | 0.01% | 27,392 |
| 2024-11-13 | 2024-11-11 | 0.222 | 123,287 | +0 | 0.01% | 27,392 |
| 2024-11-12 | 2024-11-08 | 0.222 | 123,287 | +0 | 0.01% | 27,392 |
| 2024-11-11 | 2024-11-07 | 0.222 | 123,287 | +0 | 0.01% | 27,392 |
| 2024-11-08 | 2024-11-06 | 0.235 | 123,287 | +0 | 0.01% | 29,004 |
| 2024-11-07 | 2024-11-05 | 0.231 | 123,287 | +3,586 | 0.01% | 28,476 |
| 2024-11-06 | 2024-11-04 | 0.241 | 119,701 | +0 | 0.01% | 28,800 |
| 2024-11-05 | 2024-11-01 | 0.230 | 119,701 | +0 | 0.01% | 27,520 |
| 2024-11-04 | 2024-10-31 | 0.230 | 119,701 | +0 | 0.01% | 27,520 |
| 2024-11-01 | 2024-10-30 | 0.230 | 119,701 | +0 | 0.01% | 27,520 |
| 2024-10-31 | 2024-10-29 | 0.241 | 119,701 | +0 | 0.01% | 28,800 |
| 2024-10-30 | 2024-10-28 | 0.235 | 119,701 | +0 | 0.01% | 28,160 |
| 2024-10-29 | 2024-10-25 | 0.226 | 119,701 | +0 | 0.01% | 27,008 |
| 2024-10-28 | 2024-10-24 | 0.225 | 119,701 | +0 | 0.01% | 26,880 |
| 2024-10-25 | 2024-10-23 | 0.225 | 119,701 | +0 | 0.01% | 26,880 |
| 2024-10-24 | 2024-10-22 | 0.225 | 119,701 | +0 | 0.01% | 26,880 |
| 2024-10-23 | 2024-10-21 | 0.225 | 119,701 | +0 | 0.01% | 26,880 |
| 2024-10-22 | 2024-10-18 | 0.226 | 119,701 | +0 | 0.01% | 27,008 |
| 2024-10-21 | 2024-10-17 | 0.227 | 119,701 | +0 | 0.01% | 27,136 |
| 2024-10-18 | 2024-10-16 | 0.236 | 119,701 | +0 | 0.01% | 28,288 |
| 2024-10-17 | 2024-10-15 | 0.238 | 119,701 | +0 | 0.01% | 28,544 |
| 2024-10-16 | 2024-10-14 | 0.237 | 119,701 | +0 | 0.01% | 28,416 |
| 2024-10-15 | 2024-10-10 | 0.244 | 119,701 | +0 | 0.01% | 29,184 |
| 2024-10-14 | 2024-10-09 | 0.244 | 119,701 | +0 | 0.01% | 29,184 |
| 2024-10-10 | 2024-10-08 | 0.242 | 119,701 | +0 | 0.01% | 28,928 |
| 2024-10-09 | 2024-10-07 | 0.249 | 119,701 | +0 | 0.01% | 29,824 |
| 2024-10-08 | 2024-10-04 | 0.241 | 119,701 | +0 | 0.01% | 28,800 |
| 2024-10-07 | 2024-10-03 | 0.235 | 119,701 | +0 | 0.01% | 28,160 |
| 2024-10-04 | 2024-10-02 | 0.232 | 119,701 | +0 | 0.01% | 27,776 |
| 2024-10-03 | 2024-09-30 | 0.230 | 119,701 | +0 | 0.01% | 27,520 |
| 2024-10-02 | 2024-09-27 | 0.227 | 119,701 | +0 | 0.01% | 27,136 |
| 2024-09-30 | 2024-09-26 | 0.232 | 119,701 | +0 | 0.01% | 27,776 |
| 2024-09-27 | 2024-09-25 | 0.233 | 119,701 | +0 | 0.01% | 27,904 |
| 2024-09-26 | 2024-09-24 | 0.230 | 119,701 | +0 | 0.01% | 27,520 |
| 2024-09-25 | 2024-09-23 | 0.230 | 119,701 | +0 | 0.01% | 27,520 |
| 2024-09-24 | 2024-09-20 | 0.230 | 119,701 | +0 | 0.01% | 27,520 |
| 2024-09-23 | 2024-09-19 | 0.228 | 119,701 | +0 | 0.01% | 27,264 |
| 2024-09-20 | 2024-09-17 | 0.231 | 119,701 | +0 | 0.01% | 27,648 |
| 2024-09-19 | 2024-09-16 | 0.235 | 119,701 | +0 | 0.01% | 28,160 |
| 2024-09-17 | 2024-09-13 | 0.241 | 119,701 | +0 | 0.01% | 28,800 |
| 2024-09-16 | 2024-09-12 | 0.241 | 119,701 | +0 | 0.01% | 28,800 |
| 2024-09-13 | 2024-09-11 | 0.241 | 119,701 | +0 | 0.01% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.241 | 119,701 | +0 | 0.01% | 28,800 |
| 2024-09-11 | 2024-09-09 | 0.241 | 119,701 | +0 | 0.01% | 28,800 |
| 2024-09-10 | 2024-09-05 | 0.241 | 119,701 | +0 | 0.01% | 28,800 |
| 2024-09-09 | 2024-09-04 | 0.241 | 119,701 | -29,925 | 0.01% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.241 | 149,626 | -29,925 | 0.01% | 36,000 |
| 2024-08-12 | 2024-08-08 | 0.257 | 179,551 | +5,709 | 0.01% | 46,205 |
| 2023-12-01 | 2023-11-29 | 0.280 | 173,842 | +7,441 | 0.01% | 48,742 |
| 2023-08-02 | 2023-07-31 | 0.334 | 166,401 | +5,264 | 0.01% | 55,516 |
| 2022-12-02 | 2022-11-30 | 0.294 | 161,137 | +6,151 | 0.01% | 47,310 |
| 2022-11-14 | 2022-11-10 | 0.287 | 154,986 | +6,458 | 0.01% | 44,544 |
| 2022-09-08 | 2022-09-06 | 0.305 | 148,528 | +6,458 | 0.01% | 45,264 |
| 2022-09-07 | 2022-09-05 | 0.310 | 142,070 | +6,457 | 0.01% | 44,000 |
| 2022-09-02 | 2022-08-31 | 0.316 | 135,613 | +6,458 | 0.01% | 42,840 |
| 2022-09-01 | 2022-08-30 | 0.322 | 129,155 | +6,458 | 0.01% | 41,600 |
| 2022-08-31 | 2022-08-29 | 0.322 | 122,697 | +12,915 | 0.01% | 39,520 |
| 2022-08-29 | 2022-08-25 | 0.322 | 109,782 | +6,458 | 0.01% | 35,360 |
| 2022-08-01 | 2022-07-28 | 0.348 | 103,324 | +4,133 | 0.01% | 36,000 |
| 2021-12-02 | 2021-11-30 | 0.330 | 99,191 | +3,095 | 0.01% | 32,766 |
| 2021-11-23 | 2021-11-19 | 0.340 | 96,096 | +18,018 | 0.01% | 32,640 |
| 2021-11-05 | 2021-11-03 | 0.333 | 78,078 | +6,006 | 0.01% | 26,000 |
| 2021-09-08 | 2021-09-06 | 0.353 | 72,072 | +12,012 | 0.00% | 25,440 |
| 2021-09-06 | 2021-09-02 | 0.346 | 60,060 | -6,006 | 0.00% | 20,800 |
| 2021-08-30 | 2021-08-26 | 0.346 | 66,066 | +12,012 | 0.00% | 22,880 |
| 2021-08-05 | 2021-08-03 | 0.378 | 54,054 | -84,084 | 0.00% | 20,448 |
| 2021-08-02 | 2021-07-29 | 0.402 | 138,138 | +5,244 | 0.01% | 55,466 |
| 2021-07-27 | 2021-07-23 | 0.402 | 132,894 | +11,556 | 0.01% | 53,360 |
| 2021-06-28 | 2021-06-24 | 0.408 | 121,338 | +14,445 | 0.01% | 49,560 |
| 2021-06-15 | 2021-06-10 | 0.408 | 106,893 | +17,334 | 0.01% | 43,660 |
| 2020-12-02 | 2020-11-30 | 0.427 | 89,559 | +2,379 | 0.01% | 38,215 |
| 2020-08-03 | 2020-07-30 | 0.443 | 87,180 | +3,287 | 0.01% | 38,657 |
| 2020-07-28 | 2020-07-24 | 0.443 | 83,893 | -108,249 | 0.01% | 37,200 |
| 2020-07-03 | 2020-06-30 | 0.451 | 192,142 | +108,249 | 0.01% | 86,620 |
| 2019-12-02 | 2019-11-28 | 0.452 | 83,893 | +3,043 | 0.01% | 37,957 |
| 2019-08-05 | 2019-08-01 | 0.441 | 80,850 | +2,186 | 0.01% | 35,685 |
| 2018-11-08 | 2018-11-06 | 0.533 | 78,664 | +1,949 | 0.01% | 41,959 |
| 2017-11-30 | 2017-11-28 | 0.643 | 76,715 | +1,534 | 0.01% | 49,347 |
| 2017-11-29 | 2017-11-27 | 0.643 | 75,181 | -14,551 | 0.01% | 48,360 |
| 2017-10-16 | 2017-10-12 | 0.709 | 89,732 | -84,882 | 0.01% | 63,640 |
| 2017-09-20 | 2017-09-18 | 0.676 | 174,614 | -121,260 | 0.01% | 118,080 |
| 2017-08-02 | 2017-07-31 | 0.721 | 295,874 | +4,804 | 0.02% | 213,303 |
| 2017-07-21 | 2017-07-19 | 0.729 | 291,070 | +47,716 | 0.02% | 212,280 |
| 2017-07-07 | 2017-07-05 | 0.771 | 243,354 | +33,402 | 0.02% | 187,680 |
| 2017-05-29 | 2017-05-25 | 0.796 | 209,952 | +71,574 | 0.02% | 167,200 |
| 2016-11-30 | 2016-11-28 | 0.868 | 138,378 | +2,063 | 0.01% | 120,110 |
| 2016-11-11 | 2016-11-09 | 0.842 | 136,315 | +32,903 | 0.01% | 114,840 |
| 2016-10-26 | 2016-10-24 | 0.953 | 103,412 | -94,010 | 0.01% | 98,560 |
| 2016-10-24 | 2016-10-19 | 0.936 | 197,422 | -14,102 | 0.02% | 184,800 |
| 2016-10-14 | 2016-10-12 | 0.902 | 211,524 | -84,610 | 0.02% | 190,800 |
| 2016-10-03 | 2016-09-29 | 0.919 | 296,134 | -14,101 | 0.02% | 272,160 |
| 2016-09-21 | 2016-09-19 | 0.919 | 310,235 | -14,102 | 0.02% | 285,120 |
| 2016-09-13 | 2016-09-09 | 0.902 | 324,337 | +28,203 | 0.03% | 292,560 |
| 2016-09-09 | 2016-09-07 | 0.919 | 296,134 | +14,102 | 0.02% | 272,160 |
| 2016-08-25 | 2016-08-23 | 0.885 | 282,032 | +37,604 | 0.02% | 249,600 |
| 2016-08-19 | 2016-08-17 | 0.885 | 244,428 | +47,006 | 0.02% | 216,320 |
| 2016-08-18 | 2016-08-16 | 0.902 | 197,422 | -56,407 | 0.02% | 178,080 |
| 2016-07-27 | 2016-07-25 | 0.861 | 253,829 | +5,595 | 0.02% | 218,660 |
| 2016-04-21 | 2016-04-19 | 0.783 | 248,234 | +4,597 | 0.02% | 194,400 |
| 2015-12-28 | 2015-12-22 | 0.809 | 243,637 | +22,984 | 0.02% | 197,160 |
| 2015-11-30 | 2015-11-26 | 0.899 | 220,653 | +2,813 | 0.02% | 198,369 |
| 2015-11-27 | 2015-11-25 | 0.917 | 217,840 | -40,845 | 0.02% | 199,680 |
| 2015-11-12 | 2015-11-10 | 0.873 | 258,685 | -18,154 | 0.02% | 225,720 |
| 2015-11-10 | 2015-11-06 | 0.881 | 276,839 | -113,458 | 0.02% | 244,000 |
| 2015-11-06 | 2015-11-04 | 0.899 | 390,297 | -22,692 | 0.03% | 350,880 |
| 2015-10-30 | 2015-10-28 | 0.917 | 412,989 | +136,150 | 0.03% | 378,560 |
| 2015-10-29 | 2015-10-27 | 0.952 | 276,839 | -281,377 | 0.02% | 263,520 |
| 2015-10-26 | 2015-10-22 | 0.952 | 558,216 | +68,075 | 0.05% | 531,360 |
| 2015-10-19 | 2015-10-15 | 0.934 | 490,141 | +4,538 | 0.04% | 457,920 |
| 2015-10-15 | 2015-10-13 | 0.934 | 485,603 | -68,075 | 0.04% | 453,680 |
| 2015-10-08 | 2015-10-06 | 0.917 | 553,678 | +68,075 | 0.05% | 507,520 |
| 2015-10-05 | 2015-09-30 | 0.899 | 485,603 | -68,075 | 0.04% | 436,560 |
| 2015-10-02 | 2015-09-29 | 0.873 | 553,678 | +68,075 | 0.05% | 483,120 |
| 2015-08-26 | 2015-08-24 | 0.802 | 485,603 | +45,384 | 0.04% | 389,480 |
| 2015-08-24 | 2015-08-20 | 0.899 | 440,219 | +22,692 | 0.04% | 395,760 |
| 2015-08-21 | 2015-08-19 | 0.934 | 417,527 | +272,300 | 0.03% | 390,080 |
| 2015-08-18 | 2015-08-14 | 1.163 | 145,227 | +95,305 | 0.01% | 168,960 |
| 2015-08-11 | 2015-08-07 | 1.216 | 49,922 | +45,384 | 0.02% | 60,720 |
| 2015-08-06 | 2015-08-04 | 1.481 | 4,538 | -27,230 | 0.00% | 6,719 |
| 2015-08-05 | 2015-08-03 | 17.560 | 31,768 | +11,345 | 0.01% | 557,836 |
| 2015-08-04 | 2015-07-31 | 19.059 | 20,423 | +15,380 | 0.01% | 389,235 |
| 2015-07-31 | 2015-07-29 | 20.272 | 5,043 | +1,120 | 0.01% | 102,232 |
| 2015-07-30 | 2015-07-28 | 20.272 | 3,923 | -1,120 | 0.01% | 79,528 |
| 2015-07-29 | 2015-07-27 | 19.701 | 5,043 | -561 | 0.01% | 99,353 |
| 2015-07-28 | 2015-07-24 | 23.484 | 5,604 | +2,242 | 0.01% | 131,606 |
| 2015-07-27 | 2015-07-23 | 21.985 | 3,362 | -3,362 | 0.00% | 73,915 |
| 2015-07-24 | 2015-07-22 | 20.415 | 6,724 | +2,801 | 0.01% | 137,270 |
| 2015-07-22 | 2015-07-20 | 19.273 | 3,923 | -1,120 | 0.01% | 75,607 |
| 2015-07-17 | 2015-07-15 | 18.559 | 5,043 | -15,130 | 0.01% | 93,593 |
| 2015-07-14 | 2015-07-10 | 15.561 | 20,173 | +5,603 | 0.03% | 313,912 |
| 2015-07-10 | 2015-07-08 | 12.634 | 14,570 | +6,725 | 0.02% | 184,083 |
| 2015-07-07 | 2015-07-03 | 17.131 | 7,845 | -2,242 | 0.01% | 134,396 |
| 2015-07-06 | 2015-07-02 | 18.416 | 10,087 | +2,242 | 0.01% | 185,765 |
| 2015-07-02 | 2015-06-29 | 20.058 | 7,845 | -6,725 | 0.01% | 157,355 |
| 2015-06-30 | 2015-06-26 | 20.915 | 14,570 | +561 | 0.02% | 304,725 |
| 2015-06-29 | 2015-06-25 | 18.845 | 14,009 | +1,120 | 0.02% | 263,993 |
| 2015-06-17 | 2015-06-15 | 17.774 | 12,889 | +561 | 0.02% | 229,087 |
| 2015-06-16 | 2015-06-12 | 17.488 | 12,328 | -561 | 0.02% | 215,596 |
| 2015-06-15 | 2015-06-11 | 16.774 | 12,889 | +2,802 | 0.02% | 216,206 |
| 2015-06-12 | 2015-06-10 | 16.917 | 10,087 | +561 | 0.02% | 170,644 |
| 2015-06-11 | 2015-06-09 | 17.988 | 9,526 | +1,120 | 0.02% | 171,353 |
| 2015-06-10 | 2015-06-08 | 16.489 | 8,406 | +2,802 | 0.01% | 138,606 |
| 2015-06-09 | 2015-06-05 | 16.061 | 5,604 | -20,734 | 0.01% | 90,004 |
| 2015-06-08 | 2015-06-04 | 15.061 | 26,338 | +20,734 | 0.04% | 396,686 |
| 2015-06-04 | 2015-06-02 | 15.918 | 5,604 | -14,009 | 0.01% | 89,204 |
| 2015-06-03 | 2015-06-01 | 16.418 | 19,613 | +2,802 | 0.03% | 321,998 |
| 2015-06-02 | 2015-05-29 | 15.989 | 16,811 | -19,613 | 0.03% | 268,796 |
| 2015-06-01 | 2015-05-28 | 14.633 | 36,424 | +2,802 | 0.06% | 532,995 |
| 2015-05-26 | 2015-05-21 | 14.490 | 33,622 | -2,802 | 0.05% | 487,193 |
| 2015-05-22 | 2015-05-20 | 14.490 | 36,424 | +2,802 | 0.06% | 527,795 |
| 2015-04-27 | 2015-04-23 | 14.133 | 33,622 | +22,975 | 0.05% | 475,193 |
| 2015-04-24 | 2015-04-22 | 13.919 | 10,647 | -5,604 | 0.02% | 148,198 |
| 2015-04-23 | 2015-04-21 | 13.777 | 16,251 | +5,604 | 0.03% | 223,882 |
| 2015-04-16 | 2015-04-14 | 12.920 | 10,647 | +5,043 | 0.02% | 137,558 |
| 2015-04-14 | 2015-04-10 | 13.063 | 5,604 | +5,604 | 0.01% | 73,203 |
| 2015-03-02 | 2015-02-26 | 13.063 | 0 | -2,241 | ||
| 2015-01-29 | 2015-01-27 | 11.635 | 2,241 | -12,889 | 0.00% | 26,074 |
| 2014-12-04 | 2014-12-02 | 11.421 | 15,130 | -1,121 | 0.02% | 172,799 |
| 2014-11-27 | 2014-11-25 | 11.879 | 16,251 | +237 | 0.03% | 193,050 |
| 2014-09-04 | 2014-09-02 | 11.952 | 16,014 | -553 | 0.03% | 191,394 |
| 2014-09-01 | 2014-08-28 | 12.531 | 16,567 | -552 | 0.03% | 207,604 |
| 2014-08-27 | 2014-08-25 | 13.038 | 17,119 | +1,657 | 0.03% | 223,201 |
| 2014-08-20 | 2014-08-18 | 11.227 | 15,462 | -18,224 | 0.02% | 173,597 |
| 2014-07-16 | 2014-07-14 | 10.992 | 33,686 | +611 | 0.05% | 370,274 |
| 2014-07-15 | 2014-07-11 | 10.918 | 33,075 | -1,085 | 0.05% | 361,117 |
| 2014-07-08 | 2014-07-04 | 10.549 | 34,160 | -542 | 0.06% | 360,364 |
| 2014-07-04 | 2014-07-02 | 10.623 | 34,702 | -11,929 | 0.06% | 368,641 |
| 2014-05-28 | 2014-05-26 | 10.623 | 46,631 | +8,676 | 0.08% | 495,364 |
| 2014-05-27 | 2014-05-23 | 10.697 | 37,955 | +10,844 | 0.06% | 405,998 |
| 2014-05-23 | 2014-05-21 | 10.697 | 27,111 | +542 | 0.04% | 290,002 |
| 2014-05-22 | 2014-05-20 | 10.549 | 26,569 | -2,168 | 0.04% | 280,284 |
| 2014-05-19 | 2014-05-15 | 10.549 | 28,737 | -1,085 | 0.05% | 303,155 |
| 2014-05-16 | 2014-05-14 | 10.476 | 29,822 | -1,084 | 0.05% | 312,401 |
| 2014-05-13 | 2014-05-09 | 10.180 | 30,906 | +542 | 0.05% | 314,636 |
| 2014-05-12 | 2014-05-08 | 10.328 | 30,364 | -1,085 | 0.05% | 313,598 |
| 2014-05-09 | 2014-05-07 | 10.254 | 31,449 | +543 | 0.05% | 322,484 |
| 2014-05-07 | 2014-05-02 | 10.623 | 30,906 | -2,169 | 0.05% | 328,316 |
| 2014-04-30 | 2014-04-28 | 10.623 | 33,075 | +2,169 | 0.05% | 351,358 |
| 2014-04-22 | 2014-04-16 | 11.139 | 30,906 | +1,084 | 0.05% | 344,276 |
| 2014-03-31 | 2014-03-27 | 10.623 | 29,822 | -24,942 | 0.05% | 316,801 |
| 2014-03-27 | 2014-03-25 | 10.918 | 54,764 | +542 | 0.09% | 597,921 |
| 2014-03-25 | 2014-03-21 | 11.066 | 54,222 | -1,084 | 0.09% | 600,003 |
| 2014-03-19 | 2014-03-17 | 11.066 | 55,306 | -542 | 0.09% | 611,999 |
| 2014-03-13 | 2014-03-11 | 11.066 | 55,848 | -2,711 | 0.09% | 617,996 |
| 2014-03-12 | 2014-03-10 | 10.992 | 58,559 | +11,928 | 0.10% | 643,675 |
| 2014-03-10 | 2014-03-06 | 11.287 | 46,631 | +21,147 | 0.08% | 526,324 |
| 2014-03-07 | 2014-03-05 | 11.435 | 25,484 | -7,049 | 0.04% | 291,398 |
| 2014-03-06 | 2014-03-04 | 11.508 | 32,533 | +2,711 | 0.05% | 374,400 |
| 2014-03-04 | 2014-02-28 | 11.213 | 29,822 | +1,627 | 0.06% | 334,401 |
| 2014-03-03 | 2014-02-27 | 11.435 | 28,195 | -21,689 | 0.05% | 322,397 |
| 2014-02-28 | 2014-02-26 | 11.508 | 49,884 | +11,387 | 0.09% | 574,081 |
| 2014-02-27 | 2014-02-25 | 11.582 | 38,497 | +35,244 | 0.07% | 445,875 |
| 2014-02-26 | 2014-02-24 | 11.656 | 3,253 | -210,380 | 0.01% | 37,916 |
| 2014-02-25 | 2014-02-21 | 11.066 | 213,633 | -60,187 | 0.39% | 2,363,995 |
| 2014-02-21 | 2014-02-19 | 10.992 | 273,820 | -125,794 | 0.51% | 3,009,805 |
| 2014-02-20 | 2014-02-18 | 11.287 | 399,614 | +6,507 | 0.74% | 4,510,442 |
| 2014-02-19 | 2014-02-17 | 11.435 | 393,107 | +11,386 | 0.72% | 4,494,997 |
| 2014-02-17 | 2014-02-13 | 11.287 | 381,721 | +15,182 | 0.70% | 4,308,483 |
| 2014-02-13 | 2014-02-11 | 10.697 | 366,539 | +2,169 | 0.68% | 3,920,804 |
| 2014-02-11 | 2014-02-07 | 10.844 | 364,370 | +2,169 | 0.67% | 3,951,363 |
| 2014-02-07 | 2014-02-05 | 11.213 | 362,201 | -542 | 0.67% | 4,061,441 |
| 2014-02-05 | 2014-01-30 | 11.213 | 362,743 | -1,085 | 0.67% | 4,067,519 |
| 2014-02-04 | 2014-01-28 | 10.697 | 363,828 | +1,085 | 0.67% | 3,891,805 |
| 2014-01-28 | 2014-01-24 | 10.623 | 362,743 | -20,062 | 0.67% | 3,853,439 |
| 2014-01-27 | 2014-01-23 | 10.107 | 382,805 | +1,084 | 0.71% | 3,868,879 |
| 2014-01-24 | 2014-01-22 | 10.180 | 381,721 | +18,978 | 0.70% | 3,886,083 |
| 2014-01-22 | 2014-01-20 | 9.738 | 362,743 | +7,049 | 0.67% | 3,532,319 |
| 2014-01-21 | 2014-01-17 | 9.516 | 355,694 | +8,675 | 0.66% | 3,384,957 |
| 2014-01-20 | 2014-01-16 | 9.000 | 347,019 | +204,416 | 0.64% | 3,123,202 |
| 2014-01-17 | 2014-01-15 | 8.631 | 142,603 | +101,395 | 0.26% | 1,230,840 |
| 2014-01-16 | 2014-01-14 | 7.156 | 41,208 | -2,712 | 0.08% | 294,877 |
| 2013-12-09 | 2013-12-05 | 7.377 | 43,920 | -2,711 | 0.08% | 324,003 |
| 2013-12-05 | 2013-12-03 | 7.230 | 46,631 | +13,556 | 0.09% | 337,123 |
| 2013-10-16 | 2013-10-11 | 7.156 | 33,075 | -5,422 | 0.06% | 236,678 |
| 2013-10-08 | 2013-10-04 | 7.377 | 38,497 | +5,422 | 0.07% | 283,997 |
| 2013-10-04 | 2013-10-02 | 7.451 | 33,075 | -542 | 0.06% | 246,438 |
| 2013-09-26 | 2013-09-24 | 7.303 | 33,617 | +542 | 0.06% | 245,517 |
| 2013-09-24 | 2013-09-19 | 7.525 | 33,075 | +2,711 | 0.06% | 248,878 |
| 2013-09-23 | 2013-09-18 | 7.746 | 30,364 | -2,711 | 0.06% | 235,199 |
| 2013-09-09 | 2013-09-05 | 6.713 | 33,075 | -54,222 | 0.06% | 222,038 |
| 2013-07-03 | 2013-06-28 | 6.787 | 87,297 | -2,169 | 0.16% | 592,481 |
| 2013-05-27 | 2013-05-23 | 8.115 | 89,466 | -37,955 | 0.17% | 726,002 |
| 2013-05-23 | 2013-05-21 | 8.705 | 127,421 | +4,338 | 0.24% | 1,109,200 |
| 2013-05-22 | 2013-05-20 | 8.631 | 123,083 | -19,520 | 0.23% | 1,062,358 |
| 2013-05-21 | 2013-05-16 | 9.959 | 142,603 | -542 | 0.26% | 1,420,200 |
| 2013-05-20 | 2013-05-15 | 10.033 | 143,145 | +101,394 | 0.26% | 1,436,157 |
| 2013-05-16 | 2013-05-14 | 9.074 | 41,751 | +3,254 | 0.08% | 378,843 |
| 2013-05-15 | 2013-05-13 | 9.074 | 38,497 | -543 | 0.07% | 349,316 |
| 2013-05-14 | 2013-05-10 | 9.074 | 39,040 | +26,027 | 0.07% | 354,243 |
| 2013-05-13 | 2013-05-09 | 9.148 | 13,013 | +3,795 | 0.02% | 119,038 |
| 2013-05-09 | 2013-05-07 | 9.074 | 9,218 | +2,169 | 0.02% | 83,643 |
| 2013-05-08 | 2013-05-06 | 9.221 | 7,049 | +3,796 | 0.01% | 65,002 |
| 2013-04-26 | 2013-04-24 | 8.336 | 3,253 | -19,520 | 0.01% | 27,117 |
| 2013-04-19 | 2013-04-17 | 7.672 | 22,773 | +542 | 0.04% | 174,719 |
| 2013-04-12 | 2013-04-10 | 8.041 | 22,231 | -1,084 | 0.04% | 178,761 |
| 2013-04-10 | 2013-04-08 | 7.820 | 23,315 | +1,084 | 0.04% | 182,317 |
| 2013-04-09 | 2013-04-05 | 8.041 | 22,231 | +9,760 | 0.04% | 178,761 |
| 2013-04-02 | 2013-03-27 | 9.221 | 12,471 | +1,084 | 0.02% | 115,000 |
| 2013-03-26 | 2013-03-22 | 9.516 | 11,387 | +6,507 | 0.02% | 108,364 |
| 2013-03-25 | 2013-03-21 | 9.664 | 4,880 | +4,338 | 0.01% | 47,160 |
| 2013-03-21 | 2013-03-19 | 10.033 | 542 | -2,711 | 0.00% | 5,438 |
| 2013-03-20 | 2013-03-18 | 10.180 | 3,253 | -2,711 | 0.01% | 33,117 |
| 2013-03-19 | 2013-03-15 | 10.180 | 5,964 | -24,400 | 0.01% | 60,716 |
| 2013-03-18 | 2013-03-14 | 10.033 | 30,364 | -2,711 | 0.06% | 304,639 |
| 2013-03-15 | 2013-03-13 | 9.000 | 33,075 | -17,893 | 0.06% | 297,678 |
| 2013-03-14 | 2013-03-12 | 9.664 | 50,968 | 0.09% | 492,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy