History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-13 | 2025-10-09 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-09-30 | 2025-09-26 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2025-09-29 | 2025-09-25 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2025-09-26 | 2025-09-24 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2025-09-25 | 2025-09-23 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-09-24 | 2025-09-22 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-09-23 | 2025-09-19 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2025-09-19 | 2025-09-17 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2025-09-17 | 2025-09-15 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-09-16 | 2025-09-12 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-09-15 | 2025-09-11 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-09-10 | 2025-09-08 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-09-09 | 2025-09-05 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2025-09-08 | 2025-09-04 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2025-09-05 | 2025-09-03 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-09-04 | 2025-09-02 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-09-03 | 2025-09-01 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2025-09-02 | 2025-08-29 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2025-09-01 | 2025-08-28 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2025-08-29 | 2025-08-27 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-08-28 | 2025-08-26 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2025-08-27 | 2025-08-25 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-08-25 | 2025-08-21 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-08-22 | 2025-08-20 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-08-21 | 2025-08-19 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-08-20 | 2025-08-18 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-08-19 | 2025-08-15 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-08-18 | 2025-08-14 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2025-08-15 | 2025-08-13 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2025-08-14 | 2025-08-12 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2025-08-13 | 2025-08-11 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-08-12 | 2025-08-08 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-08-11 | 2025-08-07 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2025-08-07 | 2025-08-05 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2025-08-05 | 2025-08-01 | 0.228 | 80,000 | +0 | 0.00% | 18,273 |
| 2025-08-04 | 2025-07-31 | 0.232 | 80,000 | +2,945 | 0.00% | 18,522 |
| 2025-08-01 | 2025-07-30 | 0.232 | 77,055 | +0 | 0.00% | 17,840 |
| 2025-07-31 | 2025-07-29 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-07-30 | 2025-07-28 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-07-29 | 2025-07-25 | 0.239 | 77,055 | +0 | 0.00% | 18,400 |
| 2025-07-28 | 2025-07-24 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-07-25 | 2025-07-23 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-07-24 | 2025-07-22 | 0.219 | 77,055 | +0 | 0.00% | 16,880 |
| 2025-07-23 | 2025-07-21 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-22 | 2025-07-18 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-21 | 2025-07-17 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-18 | 2025-07-16 | 0.216 | 77,055 | +0 | 0.00% | 16,640 |
| 2025-07-17 | 2025-07-15 | 0.216 | 77,055 | +0 | 0.00% | 16,640 |
| 2025-07-16 | 2025-07-14 | 0.216 | 77,055 | +0 | 0.00% | 16,640 |
| 2025-07-15 | 2025-07-11 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-14 | 2025-07-10 | 0.213 | 77,055 | +0 | 0.00% | 16,400 |
| 2025-07-11 | 2025-07-09 | 0.210 | 77,055 | +0 | 0.00% | 16,160 |
| 2025-07-10 | 2025-07-08 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-09 | 2025-07-07 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-08 | 2025-07-04 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.209 | 77,055 | +0 | 0.00% | 16,080 |
| 2025-07-04 | 2025-07-02 | 0.209 | 77,055 | +0 | 0.00% | 16,080 |
| 2025-07-03 | 2025-06-30 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 0.216 | 77,055 | +0 | 0.00% | 16,640 |
| 2025-06-30 | 2025-06-26 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-06-27 | 2025-06-25 | 0.209 | 77,055 | +0 | 0.00% | 16,080 |
| 2025-06-26 | 2025-06-24 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-06-24 | 2025-06-20 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-06-23 | 2025-06-19 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-06-20 | 2025-06-18 | 0.210 | 77,055 | +0 | 0.00% | 16,160 |
| 2025-06-19 | 2025-06-17 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-06-18 | 2025-06-16 | 0.205 | 77,055 | +0 | 0.00% | 15,760 |
| 2025-06-17 | 2025-06-13 | 0.209 | 77,055 | +0 | 0.00% | 16,080 |
| 2025-06-16 | 2025-06-12 | 0.207 | 77,055 | +0 | 0.00% | 15,920 |
| 2025-06-13 | 2025-06-11 | 0.205 | 77,055 | +0 | 0.00% | 15,760 |
| 2025-06-12 | 2025-06-10 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 77,055 | +0 | 0.00% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.206 | 77,055 | +0 | 0.00% | 15,840 |
| 2025-06-09 | 2025-06-05 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.196 | 77,055 | +0 | 0.00% | 15,120 |
| 2025-06-05 | 2025-06-03 | 0.193 | 77,055 | +0 | 0.00% | 14,880 |
| 2025-06-04 | 2025-06-02 | 0.193 | 77,055 | +0 | 0.00% | 14,880 |
| 2025-06-03 | 2025-05-30 | 0.193 | 77,055 | +0 | 0.00% | 14,880 |
| 2025-06-02 | 2025-05-29 | 0.193 | 77,055 | +0 | 0.00% | 14,880 |
| 2025-05-30 | 2025-05-28 | 0.188 | 77,055 | +0 | 0.00% | 14,480 |
| 2025-05-29 | 2025-05-27 | 0.192 | 77,055 | +0 | 0.00% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.188 | 77,055 | +0 | 0.00% | 14,480 |
| 2025-05-27 | 2025-05-23 | 0.190 | 77,055 | +0 | 0.00% | 14,640 |
| 2025-05-26 | 2025-05-22 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-05-22 | 2025-05-20 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-05-21 | 2025-05-19 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-05-20 | 2025-05-16 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-05-19 | 2025-05-15 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-05-16 | 2025-05-14 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-05-15 | 2025-05-13 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-05-14 | 2025-05-12 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-05-13 | 2025-05-09 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2025-05-09 | 2025-05-07 | 0.224 | 77,055 | +0 | 0.00% | 17,280 |
| 2025-05-08 | 2025-05-06 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-05-07 | 2025-05-02 | 0.220 | 77,055 | +0 | 0.00% | 16,960 |
| 2025-05-06 | 2025-04-30 | 0.215 | 77,055 | +0 | 0.00% | 16,560 |
| 2025-05-02 | 2025-04-29 | 0.215 | 77,055 | +0 | 0.00% | 16,560 |
| 2025-04-30 | 2025-04-28 | 0.215 | 77,055 | +0 | 0.00% | 16,560 |
| 2025-04-29 | 2025-04-25 | 0.215 | 77,055 | +0 | 0.00% | 16,560 |
| 2025-04-28 | 2025-04-24 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-04-25 | 2025-04-23 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-04-24 | 2025-04-22 | 0.221 | 77,055 | +0 | 0.00% | 17,040 |
| 2025-04-23 | 2025-04-17 | 0.221 | 77,055 | +0 | 0.00% | 17,040 |
| 2025-04-22 | 2025-04-16 | 0.215 | 77,055 | +0 | 0.00% | 16,560 |
| 2025-04-17 | 2025-04-15 | 0.224 | 77,055 | +0 | 0.00% | 17,280 |
| 2025-04-16 | 2025-04-14 | 0.220 | 77,055 | +0 | 0.00% | 16,960 |
| 2025-04-15 | 2025-04-11 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-04-14 | 2025-04-10 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-04-11 | 2025-04-09 | 0.210 | 77,055 | +0 | 0.00% | 16,160 |
| 2025-04-10 | 2025-04-08 | 0.221 | 77,055 | +0 | 0.00% | 17,040 |
| 2025-04-09 | 2025-04-07 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 0.224 | 77,055 | +0 | 0.00% | 17,280 |
| 2025-04-07 | 2025-04-02 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-04-03 | 2025-04-01 | 0.235 | 77,055 | +0 | 0.00% | 18,080 |
| 2025-04-02 | 2025-03-31 | 0.235 | 77,055 | +0 | 0.00% | 18,080 |
| 2025-04-01 | 2025-03-28 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-03-31 | 2025-03-27 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2025-03-28 | 2025-03-26 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-03-27 | 2025-03-25 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-03-26 | 2025-03-24 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-03-25 | 2025-03-21 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-03-24 | 2025-03-20 | 0.235 | 77,055 | +0 | 0.00% | 18,080 |
| 2025-03-21 | 2025-03-19 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-20 | 2025-03-18 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-03-19 | 2025-03-17 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-03-18 | 2025-03-14 | 0.233 | 77,055 | +0 | 0.00% | 17,920 |
| 2025-03-17 | 2025-03-13 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-14 | 2025-03-12 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-03-13 | 2025-03-11 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-03-12 | 2025-03-10 | 0.243 | 77,055 | +0 | 0.00% | 18,720 |
| 2025-03-11 | 2025-03-07 | 0.244 | 77,055 | +0 | 0.00% | 18,800 |
| 2025-03-10 | 2025-03-06 | 0.246 | 77,055 | +0 | 0.00% | 18,960 |
| 2025-03-07 | 2025-03-05 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-06 | 2025-03-04 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-05 | 2025-03-03 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-04 | 2025-02-28 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-03 | 2025-02-27 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-02-28 | 2025-02-26 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-02-27 | 2025-02-25 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-02-26 | 2025-02-24 | 0.227 | 77,055 | +0 | 0.00% | 17,520 |
| 2025-02-25 | 2025-02-21 | 0.227 | 77,055 | +0 | 0.00% | 17,520 |
| 2025-02-24 | 2025-02-20 | 0.221 | 77,055 | +0 | 0.00% | 17,040 |
| 2025-02-21 | 2025-02-19 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-02-20 | 2025-02-18 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-02-19 | 2025-02-17 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-02-18 | 2025-02-14 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-02-17 | 2025-02-13 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-02-14 | 2025-02-12 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-02-13 | 2025-02-11 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-02-12 | 2025-02-10 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-02-11 | 2025-02-07 | 0.237 | 77,055 | +0 | 0.00% | 18,240 |
| 2025-02-10 | 2025-02-06 | 0.241 | 77,055 | +0 | 0.00% | 18,560 |
| 2025-02-07 | 2025-02-05 | 0.253 | 77,055 | +0 | 0.00% | 19,520 |
| 2025-02-06 | 2025-02-04 | 0.253 | 77,055 | +0 | 0.00% | 19,520 |
| 2025-02-05 | 2025-02-03 | 0.253 | 77,055 | +0 | 0.00% | 19,520 |
| 2025-02-04 | 2025-01-28 | 0.253 | 77,055 | +0 | 0.00% | 19,520 |
| 2025-02-03 | 2025-01-24 | 0.253 | 77,055 | +0 | 0.00% | 19,520 |
| 2025-01-27 | 2025-01-23 | 0.241 | 77,055 | +0 | 0.00% | 18,560 |
| 2025-01-24 | 2025-01-22 | 0.257 | 77,055 | +0 | 0.00% | 19,840 |
| 2025-01-23 | 2025-01-21 | 0.260 | 77,055 | +0 | 0.00% | 20,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 77,055 | +0 | 0.00% | 20,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-01-20 | 2025-01-16 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-01-17 | 2025-01-15 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-01-16 | 2025-01-14 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-01-15 | 2025-01-13 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2025-01-14 | 2025-01-10 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2025-01-13 | 2025-01-09 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-01-10 | 2025-01-08 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-01-09 | 2025-01-07 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-01-08 | 2025-01-06 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-01-07 | 2025-01-03 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-01-06 | 2025-01-02 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-01-03 | 2024-12-31 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-01-02 | 2024-12-27 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2024-12-30 | 2024-12-24 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2024-12-27 | 2024-12-20 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2024-12-23 | 2024-12-19 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2024-12-20 | 2024-12-18 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-17 | 2024-12-13 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2024-12-13 | 2024-12-11 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2024-12-12 | 2024-12-10 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2024-12-11 | 2024-12-09 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2024-12-10 | 2024-12-06 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2024-12-09 | 2024-12-05 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-06 | 2024-12-04 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-05 | 2024-12-03 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-04 | 2024-12-02 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-03 | 2024-11-29 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-02 | 2024-11-28 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-29 | 2024-11-27 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-28 | 2024-11-26 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-27 | 2024-11-25 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-26 | 2024-11-22 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-25 | 2024-11-21 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-22 | 2024-11-20 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-21 | 2024-11-19 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-20 | 2024-11-18 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-19 | 2024-11-15 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-18 | 2024-11-14 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-15 | 2024-11-13 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-14 | 2024-11-12 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-13 | 2024-11-11 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-12 | 2024-11-08 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-11 | 2024-11-07 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-08 | 2024-11-06 | 0.235 | 77,055 | +0 | 0.00% | 18,127 |
| 2024-11-07 | 2024-11-05 | 0.231 | 77,055 | +2,242 | 0.00% | 17,798 |
| 2024-11-06 | 2024-11-04 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-11-04 | 2024-10-31 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-11-01 | 2024-10-30 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-10-31 | 2024-10-29 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.235 | 74,813 | +0 | 0.00% | 17,600 |
| 2024-10-29 | 2024-10-25 | 0.226 | 74,813 | +0 | 0.00% | 16,880 |
| 2024-10-28 | 2024-10-24 | 0.225 | 74,813 | +0 | 0.00% | 16,800 |
| 2024-10-25 | 2024-10-23 | 0.225 | 74,813 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.225 | 74,813 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.225 | 74,813 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.226 | 74,813 | +0 | 0.00% | 16,880 |
| 2024-10-21 | 2024-10-17 | 0.227 | 74,813 | +0 | 0.00% | 16,960 |
| 2024-10-18 | 2024-10-16 | 0.236 | 74,813 | +0 | 0.00% | 17,680 |
| 2024-10-17 | 2024-10-15 | 0.238 | 74,813 | +0 | 0.00% | 17,840 |
| 2024-10-16 | 2024-10-14 | 0.237 | 74,813 | +0 | 0.00% | 17,760 |
| 2024-10-15 | 2024-10-10 | 0.244 | 74,813 | +0 | 0.00% | 18,240 |
| 2024-10-14 | 2024-10-09 | 0.244 | 74,813 | +0 | 0.00% | 18,240 |
| 2024-10-10 | 2024-10-08 | 0.242 | 74,813 | +0 | 0.00% | 18,080 |
| 2024-10-09 | 2024-10-07 | 0.249 | 74,813 | +0 | 0.00% | 18,640 |
| 2024-10-08 | 2024-10-04 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.235 | 74,813 | +0 | 0.00% | 17,600 |
| 2024-10-04 | 2024-10-02 | 0.232 | 74,813 | +0 | 0.00% | 17,360 |
| 2024-10-03 | 2024-09-30 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-10-02 | 2024-09-27 | 0.227 | 74,813 | +0 | 0.00% | 16,960 |
| 2024-09-30 | 2024-09-26 | 0.232 | 74,813 | +0 | 0.00% | 17,360 |
| 2024-09-27 | 2024-09-25 | 0.233 | 74,813 | +0 | 0.00% | 17,440 |
| 2024-09-26 | 2024-09-24 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-09-25 | 2024-09-23 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-09-24 | 2024-09-20 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-09-23 | 2024-09-19 | 0.228 | 74,813 | +0 | 0.00% | 17,040 |
| 2024-09-20 | 2024-09-17 | 0.231 | 74,813 | +0 | 0.00% | 17,280 |
| 2024-09-19 | 2024-09-16 | 0.235 | 74,813 | +0 | 0.00% | 17,600 |
| 2024-09-17 | 2024-09-13 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.245 | 74,813 | +0 | 0.00% | 18,320 |
| 2024-08-30 | 2024-08-28 | 0.245 | 74,813 | +0 | 0.00% | 18,320 |
| 2024-08-29 | 2024-08-27 | 0.245 | 74,813 | +0 | 0.00% | 18,320 |
| 2024-08-28 | 2024-08-26 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-26 | 2024-08-22 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-23 | 2024-08-21 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-22 | 2024-08-20 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-21 | 2024-08-19 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-20 | 2024-08-16 | 0.247 | 74,813 | +0 | 0.00% | 18,480 |
| 2024-08-19 | 2024-08-15 | 0.242 | 74,813 | +0 | 0.00% | 18,080 |
| 2024-08-16 | 2024-08-14 | 0.242 | 74,813 | +0 | 0.00% | 18,080 |
| 2024-08-15 | 2024-08-13 | 0.242 | 74,813 | +0 | 0.00% | 18,080 |
| 2024-08-14 | 2024-08-12 | 0.247 | 74,813 | +0 | 0.00% | 18,480 |
| 2024-08-13 | 2024-08-09 | 0.264 | 74,813 | +0 | 0.00% | 19,748 |
| 2024-08-12 | 2024-08-08 | 0.257 | 74,813 | +2,379 | 0.00% | 19,252 |
| 2024-08-09 | 2024-08-07 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-08 | 2024-08-06 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-07 | 2024-08-05 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-06 | 2024-08-02 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-05 | 2024-08-01 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-02 | 2024-07-31 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-01 | 2024-07-30 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-07-31 | 2024-07-29 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-07-30 | 2024-07-26 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-07-29 | 2024-07-25 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-07-26 | 2024-07-24 | 0.267 | 72,434 | +0 | 0.00% | 19,360 |
| 2024-07-25 | 2024-07-23 | 0.268 | 72,434 | +0 | 0.00% | 19,440 |
| 2024-07-24 | 2024-07-22 | 0.249 | 72,434 | +0 | 0.00% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-22 | 2024-07-18 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-19 | 2024-07-17 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-18 | 2024-07-16 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-17 | 2024-07-15 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-16 | 2024-07-12 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-15 | 2024-07-11 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-12 | 2024-07-10 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-11 | 2024-07-09 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-10 | 2024-07-08 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-09 | 2024-07-05 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-08 | 2024-07-04 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-05 | 2024-07-03 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-07-04 | 2024-07-02 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-07-03 | 2024-06-28 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-07-02 | 2024-06-27 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-28 | 2024-06-26 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-27 | 2024-06-25 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-26 | 2024-06-24 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-06-25 | 2024-06-21 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-06-24 | 2024-06-20 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-06-21 | 2024-06-19 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-06-20 | 2024-06-18 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-06-19 | 2024-06-17 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-18 | 2024-06-14 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-17 | 2024-06-13 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-14 | 2024-06-12 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-13 | 2024-06-11 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-12 | 2024-06-07 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-11 | 2024-06-06 | 0.260 | 72,434 | -3,622 | 0.00% | 18,800 |
| 2023-12-01 | 2023-11-29 | 0.280 | 76,056 | +3,255 | 0.00% | 21,325 |
| 2023-08-02 | 2023-07-31 | 0.334 | 72,801 | +2,304 | 0.00% | 24,289 |
| 2022-12-02 | 2022-11-30 | 0.294 | 70,497 | +2,691 | 0.00% | 20,698 |
| 2022-08-01 | 2022-07-28 | 0.348 | 67,806 | +2,712 | 0.00% | 23,625 |
| 2021-12-02 | 2021-11-30 | 0.330 | 65,094 | +2,031 | 0.00% | 21,503 |
| 2021-08-02 | 2021-07-29 | 0.402 | 63,063 | +2,394 | 0.00% | 25,321 |
| 2020-12-02 | 2020-11-30 | 0.427 | 60,669 | +1,611 | 0.00% | 25,888 |
| 2020-08-03 | 2020-07-30 | 0.443 | 59,058 | +2,227 | 0.00% | 26,188 |
| 2019-12-02 | 2019-11-28 | 0.452 | 56,831 | +2,061 | 0.00% | 25,713 |
| 2019-08-05 | 2019-08-01 | 0.441 | 54,770 | +1,481 | 0.00% | 24,174 |
| 2018-11-08 | 2018-11-06 | 0.533 | 53,289 | +1,321 | 0.00% | 28,424 |
| 2018-05-02 | 2018-04-27 | 0.566 | 51,968 | -98,988 | 0.00% | 29,400 |
| 2017-12-14 | 2017-12-12 | 0.630 | 150,956 | -19,797 | 0.01% | 95,160 |
| 2017-12-11 | 2017-12-07 | 0.598 | 170,753 | -9,899 | 0.01% | 102,120 |
| 2017-11-30 | 2017-11-28 | 0.643 | 180,652 | +3,613 | 0.01% | 116,204 |
| 2017-08-10 | 2017-08-08 | 0.701 | 177,039 | -67,906 | 0.01% | 124,100 |
| 2017-08-02 | 2017-07-31 | 0.721 | 244,945 | +3,977 | 0.02% | 176,587 |
| 2017-03-14 | 2017-03-10 | 0.805 | 240,968 | -9,543 | 0.02% | 193,920 |
| 2017-02-13 | 2017-02-09 | 0.813 | 250,511 | -644,172 | 0.02% | 203,700 |
| 2017-01-06 | 2017-01-04 | 0.813 | 894,683 | -23,858 | 0.07% | 727,500 |
| 2016-12-28 | 2016-12-22 | 0.822 | 918,541 | +47,717 | 0.07% | 754,600 |
| 2016-12-20 | 2016-12-16 | 0.838 | 870,824 | -47,717 | 0.07% | 730,000 |
| 2016-12-09 | 2016-12-07 | 0.822 | 918,541 | +47,717 | 0.07% | 754,600 |
| 2016-11-30 | 2016-11-28 | 0.868 | 870,824 | +12,977 | 0.07% | 755,863 |
| 2016-11-29 | 2016-11-25 | 0.868 | 857,847 | +61,106 | 0.07% | 744,600 |
| 2016-11-14 | 2016-11-10 | 0.868 | 796,741 | +4,701 | 0.06% | 691,560 |
| 2016-11-11 | 2016-11-09 | 0.842 | 792,040 | -89,310 | 0.06% | 667,260 |
| 2016-11-09 | 2016-11-07 | 0.851 | 881,350 | +14,101 | 0.07% | 750,000 |
| 2016-11-02 | 2016-10-31 | 0.936 | 867,249 | -94,010 | 0.07% | 811,800 |
| 2016-10-28 | 2016-10-26 | 0.902 | 961,259 | +94,010 | 0.08% | 867,080 |
| 2016-10-27 | 2016-10-25 | 0.970 | 867,249 | +150,418 | 0.07% | 841,320 |
| 2016-10-26 | 2016-10-24 | 0.953 | 716,831 | -94,011 | 0.06% | 683,200 |
| 2016-09-26 | 2016-09-22 | 0.919 | 810,842 | -28,203 | 0.06% | 745,200 |
| 2016-09-20 | 2016-09-15 | 0.919 | 839,045 | -94,011 | 0.07% | 771,120 |
| 2016-09-08 | 2016-09-06 | 0.936 | 933,056 | -14,102 | 0.07% | 873,400 |
| 2016-08-30 | 2016-08-26 | 0.851 | 947,158 | -94,010 | 0.08% | 806,000 |
| 2016-08-25 | 2016-08-23 | 0.885 | 1,041,168 | -94,011 | 0.08% | 921,440 |
| 2016-08-22 | 2016-08-18 | 0.902 | 1,135,179 | -94,011 | 0.09% | 1,023,960 |
| 2016-08-17 | 2016-08-15 | 0.851 | 1,229,190 | -14,101 | 0.10% | 1,046,000 |
| 2016-08-04 | 2016-08-01 | 0.766 | 1,243,291 | +14,101 | 0.10% | 952,200 |
| 2016-07-28 | 2016-07-26 | 0.853 | 1,229,190 | -150,417 | 0.10% | 1,048,183 |
| 2016-07-27 | 2016-07-25 | 0.861 | 1,379,607 | +16,617 | 0.11% | 1,188,455 |
| 2016-07-20 | 2016-07-18 | 0.827 | 1,362,990 | +91,939 | 0.11% | 1,126,700 |
| 2016-07-12 | 2016-07-08 | 0.774 | 1,271,051 | +22,984 | 0.10% | 984,340 |
| 2016-07-06 | 2016-07-04 | 0.783 | 1,248,067 | -13,790 | 0.10% | 977,400 |
| 2016-06-24 | 2016-06-22 | 0.740 | 1,261,857 | +13,790 | 0.10% | 933,300 |
| 2016-05-31 | 2016-05-27 | 0.801 | 1,248,067 | +13,791 | 0.10% | 999,120 |
| 2016-05-30 | 2016-05-26 | 0.801 | 1,234,276 | -27,581 | 0.10% | 988,080 |
| 2016-05-25 | 2016-05-23 | 0.792 | 1,261,857 | +68,954 | 0.10% | 999,180 |
| 2016-05-10 | 2016-05-06 | 0.740 | 1,192,903 | -55,164 | 0.10% | 882,300 |
| 2016-05-09 | 2016-05-05 | 0.757 | 1,248,067 | +55,164 | 0.10% | 944,820 |
| 2016-04-28 | 2016-04-26 | 0.801 | 1,192,903 | +68,954 | 0.10% | 954,960 |
| 2016-04-21 | 2016-04-19 | 0.783 | 1,123,949 | +68,953 | 0.09% | 880,200 |
| 2016-04-20 | 2016-04-18 | 0.792 | 1,054,996 | +32,179 | 0.09% | 835,380 |
| 2016-04-19 | 2016-04-15 | 0.757 | 1,022,817 | -13,791 | 0.08% | 774,300 |
| 2016-04-01 | 2016-03-30 | 0.714 | 1,036,608 | -2,298 | 0.09% | 739,640 |
| 2016-03-22 | 2016-03-18 | 0.705 | 1,038,906 | -41,373 | 0.09% | 732,240 |
| 2016-03-15 | 2016-03-11 | 0.679 | 1,080,279 | +27,582 | 0.09% | 733,200 |
| 2016-03-08 | 2016-03-04 | 0.687 | 1,052,697 | -27,582 | 0.09% | 723,640 |
| 2016-03-01 | 2016-02-26 | 0.705 | 1,080,279 | +13,791 | 0.09% | 761,400 |
| 2016-02-25 | 2016-02-23 | 0.714 | 1,066,488 | -13,791 | 0.09% | 760,960 |
| 2016-02-16 | 2016-02-12 | 0.627 | 1,080,279 | -4,597 | 0.09% | 676,800 |
| 2016-01-25 | 2016-01-21 | 0.696 | 1,084,876 | -32,178 | 0.09% | 755,200 |
| 2016-01-22 | 2016-01-20 | 0.714 | 1,117,054 | +13,791 | 0.09% | 797,040 |
| 2016-01-07 | 2016-01-05 | 0.818 | 1,103,263 | -55,163 | 0.09% | 902,400 |
| 2015-12-30 | 2015-12-28 | 0.827 | 1,158,426 | -18,388 | 0.10% | 957,600 |
| 2015-12-29 | 2015-12-24 | 0.818 | 1,176,814 | +18,388 | 0.10% | 962,560 |
| 2015-12-10 | 2015-12-08 | 0.853 | 1,158,426 | +91,938 | 0.10% | 987,840 |
| 2015-12-01 | 2015-11-27 | 0.899 | 1,066,488 | -94,237 | 0.09% | 958,780 |
| 2015-11-30 | 2015-11-26 | 0.899 | 1,160,725 | +14,794 | 0.10% | 1,043,500 |
| 2015-11-10 | 2015-11-06 | 0.881 | 1,145,931 | -22,692 | 0.10% | 1,010,000 |
| 2015-11-04 | 2015-11-02 | 0.899 | 1,168,623 | -4,538 | 0.10% | 1,050,600 |
| 2015-11-02 | 2015-10-29 | 0.899 | 1,173,161 | -226,918 | 0.10% | 1,054,680 |
| 2015-10-30 | 2015-10-28 | 0.917 | 1,400,079 | -31,768 | 0.12% | 1,283,360 |
| 2015-10-29 | 2015-10-27 | 0.952 | 1,431,847 | -163,380 | 0.12% | 1,362,960 |
| 2015-10-28 | 2015-10-26 | 0.952 | 1,595,227 | +90,767 | 0.13% | 1,518,480 |
| 2015-10-23 | 2015-10-20 | 0.952 | 1,504,460 | +27,230 | 0.13% | 1,432,080 |
| 2015-10-20 | 2015-10-16 | 0.952 | 1,477,230 | +22,691 | 0.12% | 1,406,160 |
| 2015-10-15 | 2015-10-13 | 0.934 | 1,454,539 | -13,615 | 0.12% | 1,358,920 |
| 2015-10-14 | 2015-10-12 | 0.917 | 1,468,154 | -22,691 | 0.12% | 1,345,760 |
| 2015-10-08 | 2015-10-06 | 0.917 | 1,490,845 | -4,539 | 0.12% | 1,366,560 |
| 2015-10-07 | 2015-10-05 | 0.917 | 1,495,384 | -4,538 | 0.12% | 1,370,720 |
| 2015-10-06 | 2015-10-02 | 0.934 | 1,499,922 | -45,383 | 0.12% | 1,401,320 |
| 2015-10-05 | 2015-09-30 | 0.899 | 1,545,305 | -197,418 | 0.13% | 1,389,240 |
| 2015-09-30 | 2015-09-25 | 0.917 | 1,742,723 | +145,227 | 0.14% | 1,597,440 |
| 2015-09-29 | 2015-09-24 | 0.987 | 1,597,496 | -18,154 | 0.13% | 1,576,960 |
| 2015-09-25 | 2015-09-23 | 0.952 | 1,615,650 | -13,615 | 0.13% | 1,537,920 |
| 2015-09-22 | 2015-09-18 | 1.022 | 1,629,265 | +9,077 | 0.14% | 1,665,760 |
| 2015-09-21 | 2015-09-17 | 1.005 | 1,620,188 | -36,307 | 0.13% | 1,627,920 |
| 2015-09-18 | 2015-09-16 | 0.987 | 1,656,495 | +36,307 | 0.14% | 1,635,200 |
| 2015-09-16 | 2015-09-14 | 1.005 | 1,620,188 | +95,305 | 0.13% | 1,627,920 |
| 2015-09-15 | 2015-09-11 | 0.934 | 1,524,883 | -81,690 | 0.13% | 1,424,640 |
| 2015-09-14 | 2015-09-10 | 0.899 | 1,606,573 | -131,612 | 0.13% | 1,444,320 |
| 2015-09-11 | 2015-09-09 | 0.917 | 1,738,185 | +170,188 | 0.14% | 1,593,280 |
| 2015-09-08 | 2015-09-04 | 0.917 | 1,567,997 | -136,150 | 0.13% | 1,437,280 |
| 2015-09-07 | 2015-09-02 | 0.899 | 1,704,147 | -81,691 | 0.14% | 1,532,040 |
| 2015-09-04 | 2015-09-01 | 0.899 | 1,785,838 | +20,423 | 0.15% | 1,605,480 |
| 2015-09-02 | 2015-08-31 | 0.864 | 1,765,415 | -40,845 | 0.15% | 1,524,880 |
| 2015-09-01 | 2015-08-28 | 0.855 | 1,806,260 | +29,499 | 0.15% | 1,544,240 |
| 2015-08-31 | 2015-08-27 | 0.846 | 1,776,761 | -45,383 | 0.15% | 1,503,360 |
| 2015-08-28 | 2015-08-26 | 0.758 | 1,822,144 | -9,077 | 0.15% | 1,381,160 |
| 2015-08-27 | 2015-08-25 | 0.776 | 1,831,221 | +58,998 | 0.15% | 1,420,320 |
| 2015-08-26 | 2015-08-24 | 0.802 | 1,772,223 | -117,996 | 0.15% | 1,421,420 |
| 2015-08-25 | 2015-08-21 | 0.899 | 1,890,219 | -31,769 | 0.16% | 1,699,320 |
| 2015-08-24 | 2015-08-20 | 0.899 | 1,921,988 | -154,303 | 0.16% | 1,727,880 |
| 2015-08-21 | 2015-08-19 | 0.934 | 2,076,291 | +15,884 | 0.17% | 1,939,800 |
| 2015-08-18 | 2015-08-14 | 1.163 | 2,060,407 | +1,633,803 | 0.17% | 2,397,120 |
| 2015-08-17 | 2015-08-13 | 1.181 | 426,604 | -56,729 | 0.14% | 503,840 |
| 2015-08-13 | 2015-08-11 | 1.216 | 483,333 | -34,038 | 0.16% | 587,879 |
| 2015-08-11 | 2015-08-07 | 1.216 | 517,371 | +18,153 | 0.17% | 629,280 |
| 2015-08-10 | 2015-08-06 | 1.234 | 499,218 | -49,921 | 0.17% | 616,000 |
| 2015-08-07 | 2015-08-05 | 1.340 | 549,139 | -174,727 | 0.18% | 735,679 |
| 2015-08-06 | 2015-08-04 | 1.481 | 723,866 | +179,265 | 0.24% | 1,071,841 |
| 2015-08-05 | 2015-08-03 | 17.560 | 544,601 | +74,883 | 0.18% | 9,563,022 |
| 2015-08-04 | 2015-07-31 | 19.059 | 469,718 | +354,841 | 0.16% | 8,952,206 |
| 2015-08-03 | 2015-07-30 | 20.415 | 114,877 | -560 | 0.15% | 2,345,204 |
| 2015-07-31 | 2015-07-29 | 20.272 | 115,437 | +14,009 | 0.16% | 2,340,157 |
| 2015-07-30 | 2015-07-28 | 20.272 | 101,428 | -15,130 | 0.14% | 2,056,164 |
| 2015-07-29 | 2015-07-27 | 19.701 | 116,558 | +8,406 | 0.16% | 2,296,322 |
| 2015-07-28 | 2015-07-24 | 23.484 | 108,152 | +13,449 | 0.15% | 2,539,873 |
| 2015-07-27 | 2015-07-23 | 21.985 | 94,703 | -4,483 | 0.13% | 2,082,073 |
| 2015-07-24 | 2015-07-22 | 20.415 | 99,186 | -1,681 | 0.13% | 2,024,874 |
| 2015-07-23 | 2015-07-21 | 19.701 | 100,867 | +9,526 | 0.14% | 1,987,192 |
| 2015-07-22 | 2015-07-20 | 19.273 | 91,341 | -3,923 | 0.12% | 1,760,399 |
| 2015-07-21 | 2015-07-17 | 19.130 | 95,264 | -3,922 | 0.13% | 1,822,406 |
| 2015-07-20 | 2015-07-16 | 18.630 | 99,186 | -14,010 | 0.13% | 1,847,875 |
| 2015-07-17 | 2015-07-15 | 18.559 | 113,196 | +5,604 | 0.15% | 2,100,806 |
| 2015-07-16 | 2015-07-14 | 19.273 | 107,592 | -7,285 | 0.14% | 2,073,602 |
| 2015-07-15 | 2015-07-13 | 18.202 | 114,877 | +20,734 | 0.15% | 2,091,004 |
| 2015-07-14 | 2015-07-10 | 15.561 | 94,143 | -5,604 | 0.13% | 1,464,961 |
| 2015-07-13 | 2015-07-09 | 15.133 | 99,747 | +1,121 | 0.13% | 1,509,445 |
| 2015-07-10 | 2015-07-08 | 12.634 | 98,626 | -5,604 | 0.13% | 1,246,081 |
| 2015-07-09 | 2015-07-07 | 14.133 | 104,230 | +10,647 | 0.14% | 1,473,125 |
| 2015-07-08 | 2015-07-06 | 15.061 | 93,583 | +19,614 | 0.13% | 1,409,487 |
| 2015-07-07 | 2015-07-03 | 17.131 | 73,969 | +2,241 | 0.10% | 1,267,192 |
| 2015-07-06 | 2015-07-02 | 18.416 | 71,728 | -27,458 | 0.10% | 1,320,961 |
| 2015-07-03 | 2015-06-30 | 19.630 | 99,186 | +2,241 | 0.13% | 1,946,994 |
| 2015-06-30 | 2015-06-26 | 20.915 | 96,945 | +3,923 | 0.13% | 2,027,564 |
| 2015-06-29 | 2015-06-25 | 18.845 | 93,022 | -15,691 | 0.13% | 1,752,957 |
| 2015-06-26 | 2015-06-24 | 17.346 | 108,713 | +4,483 | 0.15% | 1,885,686 |
| 2015-06-25 | 2015-06-23 | 17.346 | 104,230 | -7,285 | 0.14% | 1,807,926 |
| 2015-06-23 | 2015-06-19 | 16.632 | 111,515 | -5,603 | 0.15% | 1,854,688 |
| 2015-06-19 | 2015-06-17 | 17.346 | 117,118 | +15,690 | 0.16% | 2,031,475 |
| 2015-06-18 | 2015-06-16 | 17.274 | 101,428 | +2,242 | 0.14% | 1,752,084 |
| 2015-06-17 | 2015-06-15 | 17.774 | 99,186 | +7,285 | 0.13% | 1,762,915 |
| 2015-06-16 | 2015-06-12 | 17.488 | 91,901 | -4,483 | 0.12% | 1,607,193 |
| 2015-06-15 | 2015-06-11 | 16.774 | 96,384 | -26,338 | 0.15% | 1,616,793 |
| 2015-06-12 | 2015-06-10 | 16.917 | 122,722 | -49,873 | 0.19% | 2,076,120 |
| 2015-06-11 | 2015-06-09 | 17.988 | 172,595 | -34,744 | 0.27% | 3,104,634 |
| 2015-06-10 | 2015-06-08 | 16.489 | 207,339 | +114,317 | 0.33% | 3,418,807 |
| 2015-06-09 | 2015-06-05 | 16.061 | 93,022 | -3,362 | 0.15% | 1,493,997 |
| 2015-06-08 | 2015-06-04 | 15.061 | 96,384 | +5,043 | 0.15% | 1,451,674 |
| 2015-06-05 | 2015-06-03 | 15.704 | 91,341 | -6,164 | 0.14% | 1,434,399 |
| 2015-06-04 | 2015-06-02 | 15.918 | 97,505 | +9,526 | 0.15% | 1,552,077 |
| 2015-06-03 | 2015-06-01 | 16.418 | 87,979 | +30,260 | 0.14% | 1,444,403 |
| 2015-06-02 | 2015-05-29 | 15.989 | 57,719 | +14,570 | 0.09% | 922,887 |
| 2015-05-05 | 2015-04-30 | 13.277 | 43,149 | +7,285 | 0.07% | 572,882 |
| 2015-04-27 | 2015-04-23 | 14.133 | 35,864 | -560 | 0.06% | 506,880 |
| 2015-04-22 | 2015-04-20 | 13.420 | 36,424 | -1,681 | 0.06% | 488,795 |
| 2015-04-17 | 2015-04-15 | 12.777 | 38,105 | +28,018 | 0.06% | 486,874 |
| 2015-03-24 | 2015-03-20 | 13.205 | 10,087 | -6,724 | 0.02% | 133,203 |
| 2015-03-19 | 2015-03-17 | 13.991 | 16,811 | +6,724 | 0.03% | 235,197 |
| 2015-03-18 | 2015-03-16 | 13.491 | 10,087 | -2,802 | 0.02% | 136,083 |
| 2015-03-17 | 2015-03-13 | 13.134 | 12,889 | -6,724 | 0.02% | 169,285 |
| 2015-03-13 | 2015-03-11 | 13.420 | 19,613 | -1,681 | 0.03% | 263,199 |
| 2015-03-12 | 2015-03-10 | 13.777 | 21,294 | -1,121 | 0.03% | 293,357 |
| 2015-03-10 | 2015-03-06 | 13.063 | 22,415 | +6,725 | 0.04% | 292,800 |
| 2015-03-09 | 2015-03-05 | 12.634 | 15,690 | -4,483 | 0.02% | 198,234 |
| 2015-03-06 | 2015-03-04 | 12.634 | 20,173 | +560 | 0.03% | 254,874 |
| 2015-03-03 | 2015-02-27 | 12.634 | 19,613 | +4,483 | 0.03% | 247,799 |
| 2015-02-24 | 2015-02-18 | 11.421 | 15,130 | +1,121 | 0.02% | 172,799 |
| 2015-02-16 | 2015-02-12 | 11.207 | 14,009 | -2,802 | 0.02% | 156,996 |
| 2015-02-06 | 2015-02-04 | 11.564 | 16,811 | -2,802 | 0.03% | 194,397 |
| 2014-11-27 | 2014-11-25 | 11.879 | 19,613 | +285 | 0.03% | 232,988 |
| 2014-11-06 | 2014-11-04 | 11.734 | 19,328 | -552 | 0.03% | 226,802 |
| 2014-10-29 | 2014-10-27 | 11.010 | 19,880 | -9,388 | 0.03% | 218,879 |
| 2014-10-28 | 2014-10-24 | 11.227 | 29,268 | -4,418 | 0.05% | 328,602 |
| 2014-10-22 | 2014-10-20 | 11.590 | 33,686 | -2,209 | 0.05% | 390,404 |
| 2014-09-23 | 2014-09-19 | 11.445 | 35,895 | +2,762 | 0.06% | 410,805 |
| 2014-09-18 | 2014-09-16 | 11.082 | 33,133 | -1,657 | 0.05% | 367,195 |
| 2014-09-15 | 2014-09-11 | 11.445 | 34,790 | -4,970 | 0.06% | 398,159 |
| 2014-09-12 | 2014-09-10 | 11.662 | 39,760 | +7,179 | 0.06% | 463,679 |
| 2014-09-08 | 2014-09-04 | 11.879 | 32,581 | +6,626 | 0.05% | 387,038 |
| 2014-09-05 | 2014-09-03 | 11.952 | 25,955 | -7,178 | 0.04% | 310,206 |
| 2014-09-04 | 2014-09-02 | 11.952 | 33,133 | -8,284 | 0.05% | 395,995 |
| 2014-09-02 | 2014-08-29 | 11.952 | 41,417 | -8,283 | 0.07% | 495,003 |
| 2014-09-01 | 2014-08-28 | 12.531 | 49,700 | -2,761 | 0.08% | 622,798 |
| 2014-08-29 | 2014-08-27 | 12.386 | 52,461 | -14,358 | 0.08% | 649,797 |
| 2014-08-28 | 2014-08-26 | 12.169 | 66,819 | -36,999 | 0.11% | 813,119 |
| 2014-08-27 | 2014-08-25 | 13.038 | 103,818 | +81,729 | 0.17% | 1,353,599 |
| 2014-08-26 | 2014-08-22 | 11.590 | 22,089 | -5,522 | 0.04% | 256,001 |
| 2014-08-21 | 2014-08-19 | 11.300 | 27,611 | +2,761 | 0.04% | 311,998 |
| 2014-08-06 | 2014-08-04 | 10.358 | 24,850 | -1,657 | 0.04% | 257,399 |
| 2014-07-16 | 2014-07-14 | 10.992 | 26,507 | +481 | 0.04% | 291,363 |
| 2014-07-15 | 2014-07-11 | 10.918 | 26,026 | -13,556 | 0.04% | 284,156 |
| 2014-07-08 | 2014-07-04 | 10.549 | 39,582 | -13,555 | 0.06% | 417,562 |
| 2014-07-03 | 2014-06-30 | 10.697 | 53,137 | +27,111 | 0.09% | 568,397 |
| 2014-05-15 | 2014-05-13 | 10.402 | 26,026 | -13,556 | 0.04% | 270,716 |
| 2014-04-22 | 2014-04-16 | 11.139 | 39,582 | -11,386 | 0.06% | 440,922 |
| 2014-03-05 | 2014-03-03 | 11.508 | 50,968 | -5,423 | 0.08% | 586,556 |
| 2014-03-04 | 2014-02-28 | 11.213 | 56,391 | -1,084 | 0.10% | 632,325 |
| 2014-02-28 | 2014-02-26 | 11.508 | 57,475 | +17,893 | 0.11% | 661,440 |
| 2014-02-19 | 2014-02-17 | 11.435 | 39,582 | -542 | 0.07% | 452,602 |
| 2014-02-14 | 2014-02-12 | 11.435 | 40,124 | -5,422 | 0.07% | 458,799 |
| 2014-02-07 | 2014-02-05 | 11.213 | 45,546 | -17,893 | 0.08% | 510,718 |
| 2014-02-06 | 2014-02-04 | 11.361 | 63,439 | +7,048 | 0.12% | 720,716 |
| 2014-02-05 | 2014-01-30 | 11.213 | 56,391 | +10,845 | 0.10% | 632,325 |
| 2014-01-29 | 2014-01-27 | 10.402 | 45,546 | -5,965 | 0.08% | 473,758 |
| 2014-01-28 | 2014-01-24 | 10.623 | 51,511 | -13,013 | 0.10% | 547,204 |
| 2014-01-27 | 2014-01-23 | 10.107 | 64,524 | -2,711 | 0.12% | 652,122 |
| 2014-01-24 | 2014-01-22 | 10.180 | 67,235 | -17,351 | 0.12% | 684,481 |
| 2014-01-23 | 2014-01-21 | 9.590 | 84,586 | -2,711 | 0.16% | 811,202 |
| 2014-01-22 | 2014-01-20 | 9.738 | 87,297 | -2,711 | 0.16% | 850,081 |
| 2014-01-21 | 2014-01-17 | 9.516 | 90,008 | -3,796 | 0.17% | 856,560 |
| 2014-01-20 | 2014-01-16 | 9.000 | 93,804 | -16,266 | 0.17% | 844,244 |
| 2014-01-17 | 2014-01-15 | 8.631 | 110,070 | -47,715 | 0.20% | 950,040 |
| 2014-01-03 | 2013-12-31 | 7.303 | 157,785 | +542 | 0.29% | 1,152,359 |
| 2014-01-02 | 2013-12-27 | 6.934 | 157,243 | -2,711 | 0.29% | 1,090,401 |
| 2013-12-17 | 2013-12-13 | 6.934 | 159,954 | +7,049 | 0.30% | 1,109,200 |
| 2013-12-03 | 2013-11-29 | 7.156 | 152,905 | -4,338 | 0.28% | 1,094,159 |
| 2013-11-29 | 2013-11-27 | 7.082 | 157,243 | +542 | 0.29% | 1,113,601 |
| 2013-11-22 | 2013-11-20 | 7.082 | 156,701 | -1,084 | 0.29% | 1,109,762 |
| 2013-11-20 | 2013-11-18 | 7.008 | 157,785 | -9,218 | 0.29% | 1,105,799 |
| 2013-11-19 | 2013-11-15 | 6.934 | 167,003 | -4,338 | 0.31% | 1,158,081 |
| 2013-11-11 | 2013-11-07 | 7.082 | 171,341 | -7,048 | 0.32% | 1,213,443 |
| 2013-11-08 | 2013-11-06 | 7.082 | 178,389 | +4,337 | 0.33% | 1,263,357 |
| 2013-11-07 | 2013-11-05 | 7.082 | 174,052 | -2,711 | 0.32% | 1,232,643 |
| 2013-10-17 | 2013-10-15 | 7.156 | 176,763 | -13,555 | 0.33% | 1,264,882 |
| 2013-10-08 | 2013-10-04 | 7.377 | 190,318 | -5,422 | 0.35% | 1,403,999 |
| 2013-10-07 | 2013-10-03 | 7.451 | 195,740 | +1,084 | 0.36% | 1,458,438 |
| 2013-10-04 | 2013-10-02 | 7.451 | 194,656 | -7,591 | 0.36% | 1,450,361 |
| 2013-10-03 | 2013-09-30 | 7.303 | 202,247 | -6,507 | 0.37% | 1,477,081 |
| 2013-10-02 | 2013-09-27 | 7.156 | 208,754 | -542 | 0.39% | 1,493,804 |
| 2013-09-27 | 2013-09-25 | 7.082 | 209,296 | -3,795 | 0.39% | 1,482,242 |
| 2013-09-24 | 2013-09-19 | 7.525 | 213,091 | -3,796 | 0.39% | 1,603,438 |
| 2013-09-23 | 2013-09-18 | 7.746 | 216,887 | -53,679 | 0.40% | 1,680,002 |
| 2013-09-16 | 2013-09-12 | 6.639 | 270,566 | -1,085 | 0.50% | 1,796,398 |
| 2013-09-03 | 2013-08-30 | 6.492 | 271,651 | -542 | 0.50% | 1,763,522 |
| 2013-08-29 | 2013-08-27 | 6.492 | 272,193 | -542 | 0.50% | 1,767,041 |
| 2013-08-23 | 2013-08-21 | 6.566 | 272,735 | +18,977 | 0.50% | 1,790,679 |
| 2013-08-07 | 2013-08-05 | 6.713 | 253,758 | -6,506 | 0.47% | 1,703,523 |
| 2013-07-29 | 2013-07-25 | 6.713 | 260,264 | +5,422 | 0.48% | 1,747,199 |
| 2013-07-26 | 2013-07-24 | 6.861 | 254,842 | -1,084 | 0.47% | 1,748,400 |
| 2013-07-23 | 2013-07-19 | 7.230 | 255,926 | +11,928 | 0.47% | 1,850,237 |
| 2013-07-03 | 2013-06-28 | 6.787 | 243,998 | -27,110 | 0.45% | 1,656,003 |
| 2013-07-02 | 2013-06-27 | 6.934 | 271,108 | -543 | 0.50% | 1,879,997 |
| 2013-06-28 | 2013-06-26 | 7.008 | 271,651 | -13,555 | 0.50% | 1,903,802 |
| 2013-06-25 | 2013-06-21 | 7.230 | 285,206 | +36,328 | 0.53% | 2,061,919 |
| 2013-06-21 | 2013-06-19 | 7.082 | 248,878 | +10,845 | 0.46% | 1,762,563 |
| 2013-06-20 | 2013-06-18 | 7.082 | 238,033 | -2,711 | 0.44% | 1,685,758 |
| 2013-06-17 | 2013-06-13 | 7.377 | 240,744 | +10,844 | 0.44% | 1,775,998 |
| 2013-06-05 | 2013-06-03 | 7.894 | 229,900 | +13,555 | 0.42% | 1,814,720 |
| 2013-06-04 | 2013-05-31 | 8.115 | 216,345 | -13,555 | 0.40% | 1,755,604 |
| 2013-05-30 | 2013-05-28 | 8.189 | 229,900 | +5,422 | 0.42% | 1,882,560 |
| 2013-05-29 | 2013-05-27 | 8.115 | 224,478 | +12,471 | 0.41% | 1,821,602 |
| 2013-05-27 | 2013-05-23 | 8.115 | 212,007 | +21,689 | 0.39% | 1,720,402 |
| 2013-05-24 | 2013-05-22 | 8.410 | 190,318 | +6,506 | 0.35% | 1,600,559 |
| 2013-05-23 | 2013-05-21 | 8.705 | 183,812 | -13,555 | 0.34% | 1,600,084 |
| 2013-05-22 | 2013-05-20 | 8.631 | 197,367 | +23,315 | 0.36% | 1,703,520 |
| 2013-05-21 | 2013-05-16 | 9.959 | 174,052 | -11,386 | 0.32% | 1,733,404 |
| 2013-05-20 | 2013-05-15 | 10.033 | 185,438 | -37,955 | 0.34% | 1,860,478 |
| 2013-05-16 | 2013-05-14 | 9.074 | 223,393 | +6,506 | 0.41% | 2,027,037 |
| 2013-05-14 | 2013-05-10 | 9.074 | 216,887 | -13,555 | 0.40% | 1,968,002 |
| 2013-05-13 | 2013-05-09 | 9.148 | 230,442 | -12,471 | 0.42% | 2,107,998 |
| 2013-05-10 | 2013-05-08 | 9.221 | 242,913 | -3,253 | 0.45% | 2,239,998 |
| 2013-05-09 | 2013-05-07 | 9.074 | 246,166 | +16,266 | 0.45% | 2,233,676 |
| 2013-05-08 | 2013-05-06 | 9.221 | 229,900 | +39,040 | 0.42% | 2,120,000 |
| 2013-05-03 | 2013-04-30 | 8.336 | 190,860 | -2,711 | 0.35% | 1,591,037 |
| 2013-04-26 | 2013-04-24 | 8.336 | 193,571 | -15,725 | 0.36% | 1,613,636 |
| 2013-04-25 | 2013-04-23 | 7.672 | 209,296 | -13,555 | 0.39% | 1,605,762 |
| 2013-04-24 | 2013-04-22 | 7.746 | 222,851 | -542 | 0.41% | 1,726,199 |
| 2013-04-23 | 2013-04-19 | 7.820 | 223,393 | +2,711 | 0.41% | 1,746,877 |
| 2013-04-22 | 2013-04-18 | 7.672 | 220,682 | +2,169 | 0.41% | 1,693,118 |
| 2013-04-19 | 2013-04-17 | 7.672 | 218,513 | +13,555 | 0.40% | 1,676,477 |
| 2013-04-18 | 2013-04-16 | 7.746 | 204,958 | +5,422 | 0.38% | 1,587,600 |
| 2013-04-17 | 2013-04-15 | 7.894 | 199,536 | +6,507 | 0.37% | 1,575,041 |
| 2013-04-15 | 2013-04-11 | 8.115 | 193,029 | -42,293 | 0.36% | 1,566,398 |
| 2013-04-11 | 2013-04-09 | 8.115 | 235,322 | -41,751 | 0.43% | 1,909,599 |
| 2013-04-10 | 2013-04-08 | 7.820 | 277,073 | -1,626 | 0.51% | 2,166,641 |
| 2013-04-09 | 2013-04-05 | 8.041 | 278,699 | -48,800 | 0.51% | 2,241,036 |
| 2013-04-08 | 2013-04-03 | 8.705 | 327,499 | +4,880 | 0.60% | 2,850,880 |
| 2013-04-05 | 2013-04-02 | 9.000 | 322,619 | +9,760 | 0.59% | 2,903,599 |
| 2013-04-03 | 2013-03-28 | 9.148 | 312,859 | +36,328 | 0.58% | 2,861,919 |
| 2013-04-02 | 2013-03-27 | 9.221 | 276,531 | -4,337 | 0.51% | 2,550,003 |
| 2013-03-28 | 2013-03-26 | 9.516 | 280,868 | +46,088 | 0.52% | 2,672,877 |
| 2013-03-27 | 2013-03-25 | 9.221 | 234,780 | +7,049 | 0.43% | 2,165,001 |
| 2013-03-26 | 2013-03-22 | 9.516 | 227,731 | +31,991 | 0.42% | 2,167,199 |
| 2013-03-25 | 2013-03-21 | 9.664 | 195,740 | +8,133 | 0.36% | 1,891,637 |
| 2013-03-22 | 2013-03-20 | 9.885 | 187,607 | +8,675 | 0.35% | 1,854,560 |
| 2013-03-21 | 2013-03-19 | 10.033 | 178,932 | +17,894 | 0.33% | 1,795,204 |
| 2013-03-20 | 2013-03-18 | 10.180 | 161,038 | -20,062 | 0.30% | 1,639,436 |
| 2013-03-19 | 2013-03-15 | 10.180 | 181,100 | +31,990 | 0.33% | 1,843,675 |
| 2013-03-18 | 2013-03-14 | 10.033 | 149,110 | -106,274 | 0.28% | 1,496,004 |
| 2013-03-15 | 2013-03-13 | 9.000 | 255,384 | +8,133 | 0.47% | 2,298,479 |
| 2013-03-14 | 2013-03-12 | 9.664 | 247,251 | 0.46% | 2,389,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy