History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 36,105 | +0 | 0.00% | 8,846 |
| 2025-10-13 | 2025-10-09 | 0.245 | 36,105 | +0 | 0.00% | 8,846 |
| 2025-10-10 | 2025-10-08 | 0.245 | 36,105 | +0 | 0.00% | 8,846 |
| 2025-10-09 | 2025-10-06 | 0.245 | 36,105 | +0 | 0.00% | 8,846 |
| 2025-10-08 | 2025-10-03 | 0.245 | 36,105 | +0 | 0.00% | 8,846 |
| 2025-10-06 | 2025-10-02 | 0.245 | 36,105 | +0 | 0.00% | 8,846 |
| 2025-10-03 | 2025-09-30 | 0.245 | 36,105 | +0 | 0.00% | 8,846 |
| 2025-10-02 | 2025-09-29 | 0.245 | 36,105 | +0 | 0.00% | 8,846 |
| 2025-09-30 | 2025-09-26 | 0.243 | 36,105 | +0 | 0.00% | 8,774 |
| 2025-09-29 | 2025-09-25 | 0.241 | 36,105 | +0 | 0.00% | 8,701 |
| 2025-09-26 | 2025-09-24 | 0.243 | 36,105 | +0 | 0.00% | 8,774 |
| 2025-09-25 | 2025-09-23 | 0.242 | 36,105 | +0 | 0.00% | 8,737 |
| 2025-09-24 | 2025-09-22 | 0.238 | 36,105 | +0 | 0.00% | 8,593 |
| 2025-09-23 | 2025-09-19 | 0.240 | 36,105 | +0 | 0.00% | 8,665 |
| 2025-09-22 | 2025-09-18 | 0.235 | 36,105 | +0 | 0.00% | 8,485 |
| 2025-09-19 | 2025-09-17 | 0.240 | 36,105 | +0 | 0.00% | 8,665 |
| 2025-09-18 | 2025-09-16 | 0.243 | 36,105 | +0 | 0.00% | 8,774 |
| 2025-09-17 | 2025-09-15 | 0.242 | 36,105 | +0 | 0.00% | 8,737 |
| 2025-09-16 | 2025-09-12 | 0.242 | 36,105 | +0 | 0.00% | 8,737 |
| 2025-09-15 | 2025-09-11 | 0.240 | 36,105 | +0 | 0.00% | 8,665 |
| 2025-09-12 | 2025-09-10 | 0.240 | 36,105 | +0 | 0.00% | 8,665 |
| 2025-09-11 | 2025-09-09 | 0.238 | 36,105 | +0 | 0.00% | 8,593 |
| 2025-09-10 | 2025-09-08 | 0.238 | 36,105 | +0 | 0.00% | 8,593 |
| 2025-09-09 | 2025-09-05 | 0.228 | 36,105 | +0 | 0.00% | 8,232 |
| 2025-09-08 | 2025-09-04 | 0.234 | 36,105 | +0 | 0.00% | 8,449 |
| 2025-09-05 | 2025-09-03 | 0.233 | 36,105 | +0 | 0.00% | 8,412 |
| 2025-09-04 | 2025-09-02 | 0.233 | 36,105 | +0 | 0.00% | 8,412 |
| 2025-09-03 | 2025-09-01 | 0.231 | 36,105 | +0 | 0.00% | 8,340 |
| 2025-09-02 | 2025-08-29 | 0.231 | 36,105 | +0 | 0.00% | 8,340 |
| 2025-09-01 | 2025-08-28 | 0.241 | 36,105 | +0 | 0.00% | 8,701 |
| 2025-08-29 | 2025-08-27 | 0.238 | 36,105 | +0 | 0.00% | 8,593 |
| 2025-08-28 | 2025-08-26 | 0.241 | 36,105 | +0 | 0.00% | 8,701 |
| 2025-08-27 | 2025-08-25 | 0.240 | 36,105 | +0 | 0.00% | 8,665 |
| 2025-08-26 | 2025-08-22 | 0.238 | 36,105 | +0 | 0.00% | 8,593 |
| 2025-08-25 | 2025-08-21 | 0.238 | 36,105 | +0 | 0.00% | 8,593 |
| 2025-08-22 | 2025-08-20 | 0.233 | 36,105 | +0 | 0.00% | 8,412 |
| 2025-08-21 | 2025-08-19 | 0.233 | 36,105 | +0 | 0.00% | 8,412 |
| 2025-08-20 | 2025-08-18 | 0.233 | 36,105 | +0 | 0.00% | 8,412 |
| 2025-08-19 | 2025-08-15 | 0.233 | 36,105 | +0 | 0.00% | 8,412 |
| 2025-08-18 | 2025-08-14 | 0.232 | 36,105 | +0 | 0.00% | 8,376 |
| 2025-08-15 | 2025-08-13 | 0.228 | 36,105 | +0 | 0.00% | 8,232 |
| 2025-08-14 | 2025-08-12 | 0.228 | 36,105 | +0 | 0.00% | 8,232 |
| 2025-08-13 | 2025-08-11 | 0.226 | 36,105 | +0 | 0.00% | 8,160 |
| 2025-08-12 | 2025-08-08 | 0.226 | 36,105 | +0 | 0.00% | 8,160 |
| 2025-08-11 | 2025-08-07 | 0.225 | 36,105 | +0 | 0.00% | 8,124 |
| 2025-08-08 | 2025-08-06 | 0.229 | 36,105 | +0 | 0.00% | 8,268 |
| 2025-08-07 | 2025-08-05 | 0.220 | 36,105 | +0 | 0.00% | 7,943 |
| 2025-08-06 | 2025-08-04 | 0.213 | 36,105 | +0 | 0.00% | 7,690 |
| 2025-08-05 | 2025-08-01 | 0.228 | 36,105 | +0 | 0.00% | 8,247 |
| 2025-08-04 | 2025-07-31 | 0.232 | 36,105 | +1,329 | 0.00% | 8,359 |
| 2025-08-01 | 2025-07-30 | 0.232 | 34,776 | +0 | 0.00% | 8,051 |
| 2025-07-31 | 2025-07-29 | 0.230 | 34,776 | +0 | 0.00% | 8,015 |
| 2025-07-30 | 2025-07-28 | 0.229 | 34,776 | +0 | 0.00% | 7,979 |
| 2025-07-29 | 2025-07-25 | 0.239 | 34,776 | +0 | 0.00% | 8,304 |
| 2025-07-28 | 2025-07-24 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2025-07-25 | 2025-07-23 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2025-07-24 | 2025-07-22 | 0.219 | 34,776 | +0 | 0.00% | 7,618 |
| 2025-07-23 | 2025-07-21 | 0.214 | 34,776 | +0 | 0.00% | 7,438 |
| 2025-07-22 | 2025-07-18 | 0.214 | 34,776 | +0 | 0.00% | 7,438 |
| 2025-07-21 | 2025-07-17 | 0.214 | 34,776 | +0 | 0.00% | 7,438 |
| 2025-07-18 | 2025-07-16 | 0.216 | 34,776 | +0 | 0.00% | 7,510 |
| 2025-07-17 | 2025-07-15 | 0.216 | 34,776 | +0 | 0.00% | 7,510 |
| 2025-07-16 | 2025-07-14 | 0.216 | 34,776 | +0 | 0.00% | 7,510 |
| 2025-07-15 | 2025-07-11 | 0.214 | 34,776 | +0 | 0.00% | 7,438 |
| 2025-07-14 | 2025-07-10 | 0.213 | 34,776 | +0 | 0.00% | 7,402 |
| 2025-07-11 | 2025-07-09 | 0.210 | 34,776 | +0 | 0.00% | 7,293 |
| 2025-07-10 | 2025-07-08 | 0.214 | 34,776 | +0 | 0.00% | 7,438 |
| 2025-07-09 | 2025-07-07 | 0.214 | 34,776 | +0 | 0.00% | 7,438 |
| 2025-07-08 | 2025-07-04 | 0.208 | 34,776 | +0 | 0.00% | 7,221 |
| 2025-07-07 | 2025-07-03 | 0.209 | 34,776 | +0 | 0.00% | 7,257 |
| 2025-07-04 | 2025-07-02 | 0.209 | 34,776 | +0 | 0.00% | 7,257 |
| 2025-07-03 | 2025-06-30 | 0.208 | 34,776 | +0 | 0.00% | 7,221 |
| 2025-07-02 | 2025-06-27 | 0.216 | 34,776 | +0 | 0.00% | 7,510 |
| 2025-06-30 | 2025-06-26 | 0.208 | 34,776 | +0 | 0.00% | 7,221 |
| 2025-06-27 | 2025-06-25 | 0.209 | 34,776 | +0 | 0.00% | 7,257 |
| 2025-06-26 | 2025-06-24 | 0.208 | 34,776 | +0 | 0.00% | 7,221 |
| 2025-06-25 | 2025-06-23 | 0.214 | 34,776 | +0 | 0.00% | 7,438 |
| 2025-06-24 | 2025-06-20 | 0.211 | 34,776 | +0 | 0.00% | 7,329 |
| 2025-06-23 | 2025-06-19 | 0.211 | 34,776 | +0 | 0.00% | 7,329 |
| 2025-06-20 | 2025-06-18 | 0.210 | 34,776 | +0 | 0.00% | 7,293 |
| 2025-06-19 | 2025-06-17 | 0.211 | 34,776 | +0 | 0.00% | 7,329 |
| 2025-06-18 | 2025-06-16 | 0.205 | 34,776 | +0 | 0.00% | 7,113 |
| 2025-06-17 | 2025-06-13 | 0.209 | 34,776 | +0 | 0.00% | 7,257 |
| 2025-06-16 | 2025-06-12 | 0.207 | 34,776 | +0 | 0.00% | 7,185 |
| 2025-06-13 | 2025-06-11 | 0.205 | 34,776 | +0 | 0.00% | 7,113 |
| 2025-06-12 | 2025-06-10 | 0.208 | 34,776 | +0 | 0.00% | 7,221 |
| 2025-06-11 | 2025-06-09 | 0.206 | 34,776 | +0 | 0.00% | 7,149 |
| 2025-06-10 | 2025-06-06 | 0.206 | 34,776 | +0 | 0.00% | 7,149 |
| 2025-06-09 | 2025-06-05 | 0.208 | 34,776 | +0 | 0.00% | 7,221 |
| 2025-06-06 | 2025-06-04 | 0.196 | 34,776 | +0 | 0.00% | 6,824 |
| 2025-06-05 | 2025-06-03 | 0.193 | 34,776 | +0 | 0.00% | 6,716 |
| 2025-06-04 | 2025-06-02 | 0.193 | 34,776 | +0 | 0.00% | 6,716 |
| 2025-06-03 | 2025-05-30 | 0.193 | 34,776 | +0 | 0.00% | 6,716 |
| 2025-06-02 | 2025-05-29 | 0.193 | 34,776 | +0 | 0.00% | 6,716 |
| 2025-05-30 | 2025-05-28 | 0.188 | 34,776 | +0 | 0.00% | 6,535 |
| 2025-05-29 | 2025-05-27 | 0.192 | 34,776 | +0 | 0.00% | 6,679 |
| 2025-05-28 | 2025-05-26 | 0.188 | 34,776 | +0 | 0.00% | 6,535 |
| 2025-05-27 | 2025-05-23 | 0.190 | 34,776 | +0 | 0.00% | 6,607 |
| 2025-05-26 | 2025-05-22 | 0.208 | 34,776 | +0 | 0.00% | 7,221 |
| 2025-05-23 | 2025-05-21 | 0.212 | 34,776 | +0 | 0.00% | 7,365 |
| 2025-05-22 | 2025-05-20 | 0.212 | 34,776 | +0 | 0.00% | 7,365 |
| 2025-05-21 | 2025-05-19 | 0.212 | 34,776 | +0 | 0.00% | 7,365 |
| 2025-05-20 | 2025-05-16 | 0.212 | 34,776 | +0 | 0.00% | 7,365 |
| 2025-05-19 | 2025-05-15 | 0.211 | 34,776 | +0 | 0.00% | 7,329 |
| 2025-05-16 | 2025-05-14 | 0.211 | 34,776 | +0 | 0.00% | 7,329 |
| 2025-05-15 | 2025-05-13 | 0.211 | 34,776 | +0 | 0.00% | 7,329 |
| 2025-05-14 | 2025-05-12 | 0.211 | 34,776 | +0 | 0.00% | 7,329 |
| 2025-05-13 | 2025-05-09 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2025-05-12 | 2025-05-08 | 0.222 | 34,776 | +0 | 0.00% | 7,727 |
| 2025-05-09 | 2025-05-07 | 0.224 | 34,776 | +0 | 0.00% | 7,799 |
| 2025-05-08 | 2025-05-06 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2025-05-07 | 2025-05-02 | 0.220 | 34,776 | +0 | 0.00% | 7,654 |
| 2025-05-06 | 2025-04-30 | 0.215 | 34,776 | +0 | 0.00% | 7,474 |
| 2025-05-02 | 2025-04-29 | 0.215 | 34,776 | +0 | 0.00% | 7,474 |
| 2025-04-30 | 2025-04-28 | 0.215 | 34,776 | +0 | 0.00% | 7,474 |
| 2025-04-29 | 2025-04-25 | 0.215 | 34,776 | +0 | 0.00% | 7,474 |
| 2025-04-28 | 2025-04-24 | 0.214 | 34,776 | +0 | 0.00% | 7,438 |
| 2025-04-25 | 2025-04-23 | 0.226 | 34,776 | +0 | 0.00% | 7,871 |
| 2025-04-24 | 2025-04-22 | 0.221 | 34,776 | +0 | 0.00% | 7,690 |
| 2025-04-23 | 2025-04-17 | 0.221 | 34,776 | +0 | 0.00% | 7,690 |
| 2025-04-22 | 2025-04-16 | 0.215 | 34,776 | +0 | 0.00% | 7,474 |
| 2025-04-17 | 2025-04-15 | 0.224 | 34,776 | +0 | 0.00% | 7,799 |
| 2025-04-16 | 2025-04-14 | 0.220 | 34,776 | +0 | 0.00% | 7,654 |
| 2025-04-15 | 2025-04-11 | 0.212 | 34,776 | +0 | 0.00% | 7,365 |
| 2025-04-14 | 2025-04-10 | 0.212 | 34,776 | +0 | 0.00% | 7,365 |
| 2025-04-11 | 2025-04-09 | 0.210 | 34,776 | +0 | 0.00% | 7,293 |
| 2025-04-10 | 2025-04-08 | 0.221 | 34,776 | +0 | 0.00% | 7,690 |
| 2025-04-09 | 2025-04-07 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2025-04-08 | 2025-04-03 | 0.224 | 34,776 | +0 | 0.00% | 7,799 |
| 2025-04-07 | 2025-04-02 | 0.229 | 34,776 | +0 | 0.00% | 7,979 |
| 2025-04-03 | 2025-04-01 | 0.235 | 34,776 | +0 | 0.00% | 8,160 |
| 2025-04-02 | 2025-03-31 | 0.235 | 34,776 | +0 | 0.00% | 8,160 |
| 2025-04-01 | 2025-03-28 | 0.230 | 34,776 | +0 | 0.00% | 8,015 |
| 2025-03-31 | 2025-03-27 | 0.222 | 34,776 | +0 | 0.00% | 7,727 |
| 2025-03-28 | 2025-03-26 | 0.225 | 34,776 | +0 | 0.00% | 7,835 |
| 2025-03-27 | 2025-03-25 | 0.225 | 34,776 | +0 | 0.00% | 7,835 |
| 2025-03-26 | 2025-03-24 | 0.229 | 34,776 | +0 | 0.00% | 7,979 |
| 2025-03-25 | 2025-03-21 | 0.226 | 34,776 | +0 | 0.00% | 7,871 |
| 2025-03-24 | 2025-03-20 | 0.235 | 34,776 | +0 | 0.00% | 8,160 |
| 2025-03-21 | 2025-03-19 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2025-03-20 | 2025-03-18 | 0.230 | 34,776 | +0 | 0.00% | 8,015 |
| 2025-03-19 | 2025-03-17 | 0.226 | 34,776 | +0 | 0.00% | 7,871 |
| 2025-03-18 | 2025-03-14 | 0.233 | 34,776 | +0 | 0.00% | 8,088 |
| 2025-03-17 | 2025-03-13 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2025-03-14 | 2025-03-12 | 0.226 | 34,776 | +0 | 0.00% | 7,871 |
| 2025-03-13 | 2025-03-11 | 0.225 | 34,776 | +0 | 0.00% | 7,835 |
| 2025-03-12 | 2025-03-10 | 0.243 | 34,776 | +0 | 0.00% | 8,449 |
| 2025-03-11 | 2025-03-07 | 0.244 | 34,776 | +0 | 0.00% | 8,485 |
| 2025-03-10 | 2025-03-06 | 0.246 | 34,776 | +0 | 0.00% | 8,557 |
| 2025-03-07 | 2025-03-05 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2025-03-06 | 2025-03-04 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2025-03-05 | 2025-03-03 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2025-03-04 | 2025-02-28 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2025-03-03 | 2025-02-27 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2025-02-28 | 2025-02-26 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2025-02-27 | 2025-02-25 | 0.229 | 34,776 | +0 | 0.00% | 7,979 |
| 2025-02-26 | 2025-02-24 | 0.227 | 34,776 | +0 | 0.00% | 7,907 |
| 2025-02-25 | 2025-02-21 | 0.227 | 34,776 | +0 | 0.00% | 7,907 |
| 2025-02-24 | 2025-02-20 | 0.221 | 34,776 | +0 | 0.00% | 7,690 |
| 2025-02-21 | 2025-02-19 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2025-02-20 | 2025-02-18 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2025-02-19 | 2025-02-17 | 0.226 | 34,776 | +0 | 0.00% | 7,871 |
| 2025-02-18 | 2025-02-14 | 0.230 | 34,776 | +0 | 0.00% | 8,015 |
| 2025-02-17 | 2025-02-13 | 0.230 | 34,776 | +0 | 0.00% | 8,015 |
| 2025-02-14 | 2025-02-12 | 0.230 | 34,776 | +0 | 0.00% | 8,015 |
| 2025-02-13 | 2025-02-11 | 0.230 | 34,776 | +0 | 0.00% | 8,015 |
| 2025-02-12 | 2025-02-10 | 0.230 | 34,776 | +0 | 0.00% | 8,015 |
| 2025-02-11 | 2025-02-07 | 0.237 | 34,776 | +0 | 0.00% | 8,232 |
| 2025-02-10 | 2025-02-06 | 0.241 | 34,776 | +0 | 0.00% | 8,376 |
| 2025-02-07 | 2025-02-05 | 0.253 | 34,776 | +0 | 0.00% | 8,810 |
| 2025-02-06 | 2025-02-04 | 0.253 | 34,776 | +0 | 0.00% | 8,810 |
| 2025-02-05 | 2025-02-03 | 0.253 | 34,776 | +0 | 0.00% | 8,810 |
| 2025-02-04 | 2025-01-28 | 0.253 | 34,776 | +0 | 0.00% | 8,810 |
| 2025-02-03 | 2025-01-24 | 0.253 | 34,776 | +0 | 0.00% | 8,810 |
| 2025-01-27 | 2025-01-23 | 0.241 | 34,776 | +0 | 0.00% | 8,376 |
| 2025-01-24 | 2025-01-22 | 0.257 | 34,776 | +0 | 0.00% | 8,954 |
| 2025-01-23 | 2025-01-21 | 0.260 | 34,776 | +0 | 0.00% | 9,026 |
| 2025-01-22 | 2025-01-20 | 0.260 | 34,776 | +0 | 0.00% | 9,026 |
| 2025-01-21 | 2025-01-17 | 0.230 | 34,776 | +0 | 0.00% | 8,015 |
| 2025-01-20 | 2025-01-16 | 0.230 | 34,776 | +0 | 0.00% | 8,015 |
| 2025-01-17 | 2025-01-15 | 0.230 | 34,776 | +0 | 0.00% | 8,015 |
| 2025-01-16 | 2025-01-14 | 0.226 | 34,776 | +0 | 0.00% | 7,871 |
| 2025-01-15 | 2025-01-13 | 0.228 | 34,776 | +0 | 0.00% | 7,943 |
| 2025-01-14 | 2025-01-10 | 0.228 | 34,776 | +0 | 0.00% | 7,943 |
| 2025-01-13 | 2025-01-09 | 0.225 | 34,776 | +0 | 0.00% | 7,835 |
| 2025-01-10 | 2025-01-08 | 0.225 | 34,776 | +0 | 0.00% | 7,835 |
| 2025-01-09 | 2025-01-07 | 0.225 | 34,776 | +0 | 0.00% | 7,835 |
| 2025-01-08 | 2025-01-06 | 0.225 | 34,776 | +0 | 0.00% | 7,835 |
| 2025-01-07 | 2025-01-03 | 0.225 | 34,776 | +0 | 0.00% | 7,835 |
| 2025-01-06 | 2025-01-02 | 0.229 | 34,776 | +0 | 0.00% | 7,979 |
| 2025-01-03 | 2024-12-31 | 0.229 | 34,776 | +0 | 0.00% | 7,979 |
| 2025-01-02 | 2024-12-27 | 0.229 | 34,776 | +0 | 0.00% | 7,979 |
| 2024-12-30 | 2024-12-24 | 0.229 | 34,776 | +0 | 0.00% | 7,979 |
| 2024-12-27 | 2024-12-20 | 0.229 | 34,776 | +0 | 0.00% | 7,979 |
| 2024-12-23 | 2024-12-19 | 0.229 | 34,776 | +0 | 0.00% | 7,979 |
| 2024-12-20 | 2024-12-18 | 0.228 | 34,776 | +0 | 0.00% | 7,943 |
| 2024-12-19 | 2024-12-17 | 0.228 | 34,776 | +0 | 0.00% | 7,943 |
| 2024-12-18 | 2024-12-16 | 0.228 | 34,776 | +0 | 0.00% | 7,943 |
| 2024-12-17 | 2024-12-13 | 0.228 | 34,776 | +0 | 0.00% | 7,943 |
| 2024-12-16 | 2024-12-12 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2024-12-13 | 2024-12-11 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2024-12-12 | 2024-12-10 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2024-12-11 | 2024-12-09 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2024-12-10 | 2024-12-06 | 0.236 | 34,776 | +0 | 0.00% | 8,196 |
| 2024-12-09 | 2024-12-05 | 0.228 | 34,776 | +0 | 0.00% | 7,943 |
| 2024-12-06 | 2024-12-04 | 0.228 | 34,776 | +0 | 0.00% | 7,943 |
| 2024-12-05 | 2024-12-03 | 0.228 | 34,776 | +0 | 0.00% | 7,943 |
| 2024-12-04 | 2024-12-02 | 0.228 | 34,776 | +0 | 0.00% | 7,943 |
| 2024-12-03 | 2024-11-29 | 0.228 | 34,776 | +0 | 0.00% | 7,943 |
| 2024-12-02 | 2024-11-28 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2024-11-29 | 2024-11-27 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2024-11-28 | 2024-11-26 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2024-11-27 | 2024-11-25 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2024-11-26 | 2024-11-22 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2024-11-25 | 2024-11-21 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2024-11-22 | 2024-11-20 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2024-11-21 | 2024-11-19 | 0.223 | 34,776 | +0 | 0.00% | 7,763 |
| 2024-11-20 | 2024-11-18 | 0.222 | 34,776 | +0 | 0.00% | 7,727 |
| 2024-11-19 | 2024-11-15 | 0.222 | 34,776 | +0 | 0.00% | 7,727 |
| 2024-11-18 | 2024-11-14 | 0.222 | 34,776 | +0 | 0.00% | 7,727 |
| 2024-11-15 | 2024-11-13 | 0.222 | 34,776 | +0 | 0.00% | 7,727 |
| 2024-11-14 | 2024-11-12 | 0.222 | 34,776 | +0 | 0.00% | 7,727 |
| 2024-11-13 | 2024-11-11 | 0.222 | 34,776 | +0 | 0.00% | 7,727 |
| 2024-11-12 | 2024-11-08 | 0.222 | 34,776 | +0 | 0.00% | 7,727 |
| 2024-11-11 | 2024-11-07 | 0.222 | 34,776 | +0 | 0.00% | 7,727 |
| 2024-11-08 | 2024-11-06 | 0.235 | 34,776 | +0 | 0.00% | 8,181 |
| 2024-11-07 | 2024-11-05 | 0.231 | 34,776 | +1,012 | 0.00% | 8,032 |
| 2024-11-06 | 2024-11-04 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-11-05 | 2024-11-01 | 0.230 | 33,764 | +0 | 0.00% | 7,763 |
| 2024-11-04 | 2024-10-31 | 0.230 | 33,764 | +0 | 0.00% | 7,763 |
| 2024-11-01 | 2024-10-30 | 0.230 | 33,764 | +0 | 0.00% | 7,763 |
| 2024-10-31 | 2024-10-29 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-10-30 | 2024-10-28 | 0.235 | 33,764 | +0 | 0.00% | 7,943 |
| 2024-10-29 | 2024-10-25 | 0.226 | 33,764 | +0 | 0.00% | 7,618 |
| 2024-10-28 | 2024-10-24 | 0.225 | 33,764 | +0 | 0.00% | 7,582 |
| 2024-10-25 | 2024-10-23 | 0.225 | 33,764 | +0 | 0.00% | 7,582 |
| 2024-10-24 | 2024-10-22 | 0.225 | 33,764 | +0 | 0.00% | 7,582 |
| 2024-10-23 | 2024-10-21 | 0.225 | 33,764 | +0 | 0.00% | 7,582 |
| 2024-10-22 | 2024-10-18 | 0.226 | 33,764 | +0 | 0.00% | 7,618 |
| 2024-10-21 | 2024-10-17 | 0.227 | 33,764 | +0 | 0.00% | 7,654 |
| 2024-10-18 | 2024-10-16 | 0.236 | 33,764 | +0 | 0.00% | 7,979 |
| 2024-10-17 | 2024-10-15 | 0.238 | 33,764 | +0 | 0.00% | 8,051 |
| 2024-10-16 | 2024-10-14 | 0.237 | 33,764 | +0 | 0.00% | 8,015 |
| 2024-10-15 | 2024-10-10 | 0.244 | 33,764 | +0 | 0.00% | 8,232 |
| 2024-10-14 | 2024-10-09 | 0.244 | 33,764 | +0 | 0.00% | 8,232 |
| 2024-10-10 | 2024-10-08 | 0.242 | 33,764 | +0 | 0.00% | 8,160 |
| 2024-10-09 | 2024-10-07 | 0.249 | 33,764 | +0 | 0.00% | 8,412 |
| 2024-10-08 | 2024-10-04 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-10-07 | 2024-10-03 | 0.235 | 33,764 | +0 | 0.00% | 7,943 |
| 2024-10-04 | 2024-10-02 | 0.232 | 33,764 | +0 | 0.00% | 7,835 |
| 2024-10-03 | 2024-09-30 | 0.230 | 33,764 | +0 | 0.00% | 7,763 |
| 2024-10-02 | 2024-09-27 | 0.227 | 33,764 | +0 | 0.00% | 7,654 |
| 2024-09-30 | 2024-09-26 | 0.232 | 33,764 | +0 | 0.00% | 7,835 |
| 2024-09-27 | 2024-09-25 | 0.233 | 33,764 | +0 | 0.00% | 7,871 |
| 2024-09-26 | 2024-09-24 | 0.230 | 33,764 | +0 | 0.00% | 7,763 |
| 2024-09-25 | 2024-09-23 | 0.230 | 33,764 | +0 | 0.00% | 7,763 |
| 2024-09-24 | 2024-09-20 | 0.230 | 33,764 | +0 | 0.00% | 7,763 |
| 2024-09-23 | 2024-09-19 | 0.228 | 33,764 | +0 | 0.00% | 7,690 |
| 2024-09-20 | 2024-09-17 | 0.231 | 33,764 | +0 | 0.00% | 7,799 |
| 2024-09-19 | 2024-09-16 | 0.235 | 33,764 | +0 | 0.00% | 7,943 |
| 2024-09-17 | 2024-09-13 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-09-16 | 2024-09-12 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-09-13 | 2024-09-11 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-09-12 | 2024-09-10 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-09-11 | 2024-09-09 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-09-10 | 2024-09-05 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-09-09 | 2024-09-04 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-09-05 | 2024-09-03 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-09-04 | 2024-09-02 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-09-03 | 2024-08-30 | 0.241 | 33,764 | +0 | 0.00% | 8,124 |
| 2024-09-02 | 2024-08-29 | 0.245 | 33,764 | +0 | 0.00% | 8,268 |
| 2024-08-30 | 2024-08-28 | 0.245 | 33,764 | +0 | 0.00% | 8,268 |
| 2024-08-29 | 2024-08-27 | 0.245 | 33,764 | +0 | 0.00% | 8,268 |
| 2024-08-28 | 2024-08-26 | 0.246 | 33,764 | +0 | 0.00% | 8,304 |
| 2024-08-27 | 2024-08-23 | 0.246 | 33,764 | +0 | 0.00% | 8,304 |
| 2024-08-26 | 2024-08-22 | 0.246 | 33,764 | +0 | 0.00% | 8,304 |
| 2024-08-23 | 2024-08-21 | 0.246 | 33,764 | +0 | 0.00% | 8,304 |
| 2024-08-22 | 2024-08-20 | 0.246 | 33,764 | +0 | 0.00% | 8,304 |
| 2024-08-21 | 2024-08-19 | 0.246 | 33,764 | +0 | 0.00% | 8,304 |
| 2024-08-20 | 2024-08-16 | 0.247 | 33,764 | +0 | 0.00% | 8,340 |
| 2024-08-19 | 2024-08-15 | 0.242 | 33,764 | +0 | 0.00% | 8,160 |
| 2024-08-16 | 2024-08-14 | 0.242 | 33,764 | +0 | 0.00% | 8,160 |
| 2024-08-15 | 2024-08-13 | 0.242 | 33,764 | +0 | 0.00% | 8,160 |
| 2024-08-14 | 2024-08-12 | 0.247 | 33,764 | +0 | 0.00% | 8,340 |
| 2024-08-13 | 2024-08-09 | 0.264 | 33,764 | +0 | 0.00% | 8,912 |
| 2024-08-12 | 2024-08-08 | 0.257 | 33,764 | +1,074 | 0.00% | 8,689 |
| 2024-08-09 | 2024-08-07 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2024-08-08 | 2024-08-06 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2024-08-07 | 2024-08-05 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2024-08-06 | 2024-08-02 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2024-08-05 | 2024-08-01 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2024-08-02 | 2024-07-31 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2024-08-01 | 2024-07-30 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2024-07-31 | 2024-07-29 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2024-07-30 | 2024-07-26 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2024-07-29 | 2024-07-25 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2024-07-26 | 2024-07-24 | 0.267 | 32,690 | +0 | 0.00% | 8,737 |
| 2024-07-25 | 2024-07-23 | 0.268 | 32,690 | +0 | 0.00% | 8,773 |
| 2024-07-24 | 2024-07-22 | 0.249 | 32,690 | +0 | 0.00% | 8,124 |
| 2024-07-23 | 2024-07-19 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-22 | 2024-07-18 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-19 | 2024-07-17 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-18 | 2024-07-16 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-17 | 2024-07-15 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-16 | 2024-07-12 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-15 | 2024-07-11 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-12 | 2024-07-10 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-11 | 2024-07-09 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-10 | 2024-07-08 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-09 | 2024-07-05 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-08 | 2024-07-04 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-07-05 | 2024-07-03 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-07-04 | 2024-07-02 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-07-03 | 2024-06-28 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-07-02 | 2024-06-27 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-06-28 | 2024-06-26 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-06-27 | 2024-06-25 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-06-26 | 2024-06-24 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-06-25 | 2024-06-21 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2024-06-24 | 2024-06-20 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-06-21 | 2024-06-19 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-06-20 | 2024-06-18 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-06-19 | 2024-06-17 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-06-18 | 2024-06-14 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-06-17 | 2024-06-13 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-06-14 | 2024-06-12 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-06-13 | 2024-06-11 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-06-12 | 2024-06-07 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-06-11 | 2024-06-06 | 0.260 | 32,690 | +0 | 0.00% | 8,485 |
| 2024-06-07 | 2024-06-05 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-06-06 | 2024-06-04 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-06-05 | 2024-06-03 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-06-04 | 2024-05-31 | 0.261 | 32,690 | +0 | 0.00% | 8,521 |
| 2024-06-03 | 2024-05-30 | 0.261 | 32,690 | +0 | 0.00% | 8,521 |
| 2024-05-31 | 2024-05-29 | 0.261 | 32,690 | +0 | 0.00% | 8,521 |
| 2024-05-30 | 2024-05-28 | 0.261 | 32,690 | +0 | 0.00% | 8,521 |
| 2024-05-29 | 2024-05-27 | 0.274 | 32,690 | +0 | 0.00% | 8,954 |
| 2024-05-28 | 2024-05-24 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-05-27 | 2024-05-23 | 0.268 | 32,690 | +0 | 0.00% | 8,773 |
| 2024-05-24 | 2024-05-22 | 0.287 | 32,690 | +0 | 0.00% | 9,387 |
| 2024-05-23 | 2024-05-21 | 0.287 | 32,690 | +0 | 0.00% | 9,387 |
| 2024-05-22 | 2024-05-20 | 0.287 | 32,690 | +0 | 0.00% | 9,387 |
| 2024-05-21 | 2024-05-17 | 0.282 | 32,690 | +0 | 0.00% | 9,207 |
| 2024-05-20 | 2024-05-16 | 0.274 | 32,690 | +0 | 0.00% | 8,954 |
| 2024-05-17 | 2024-05-14 | 0.274 | 32,690 | +0 | 0.00% | 8,954 |
| 2024-05-16 | 2024-05-13 | 0.274 | 32,690 | +0 | 0.00% | 8,954 |
| 2024-05-14 | 2024-05-10 | 0.271 | 32,690 | +0 | 0.00% | 8,846 |
| 2024-05-13 | 2024-05-09 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-05-10 | 2024-05-08 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-05-09 | 2024-05-07 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-05-08 | 2024-05-06 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-05-07 | 2024-05-03 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-05-06 | 2024-05-02 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-05-03 | 2024-04-30 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-05-02 | 2024-04-29 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-04-30 | 2024-04-26 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-04-29 | 2024-04-25 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-04-26 | 2024-04-24 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-04-25 | 2024-04-23 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-04-24 | 2024-04-22 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-04-23 | 2024-04-19 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-04-22 | 2024-04-18 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-04-19 | 2024-04-17 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-04-18 | 2024-04-16 | 0.261 | 32,690 | +0 | 0.00% | 8,521 |
| 2024-04-17 | 2024-04-15 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-04-16 | 2024-04-12 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-04-15 | 2024-04-11 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-04-12 | 2024-04-10 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-04-11 | 2024-04-09 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-04-10 | 2024-04-08 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-04-09 | 2024-04-05 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-04-08 | 2024-04-03 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-04-05 | 2024-04-02 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-04-03 | 2024-03-28 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-04-02 | 2024-03-27 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-03-28 | 2024-03-26 | 0.274 | 32,690 | +0 | 0.00% | 8,954 |
| 2024-03-27 | 2024-03-25 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-03-26 | 2024-03-22 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-03-25 | 2024-03-21 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-03-22 | 2024-03-20 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-03-21 | 2024-03-19 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2024-03-20 | 2024-03-18 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-03-19 | 2024-03-15 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-03-18 | 2024-03-14 | 0.269 | 32,690 | +0 | 0.00% | 8,810 |
| 2024-03-15 | 2024-03-13 | 0.267 | 32,690 | +0 | 0.00% | 8,737 |
| 2024-03-14 | 2024-03-12 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-03-13 | 2024-03-11 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-03-12 | 2024-03-08 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-03-11 | 2024-03-07 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-03-08 | 2024-03-06 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-03-07 | 2024-03-05 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-03-06 | 2024-03-04 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-03-05 | 2024-03-01 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-03-04 | 2024-02-29 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-03-01 | 2024-02-28 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-02-29 | 2024-02-27 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-02-28 | 2024-02-26 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-02-27 | 2024-02-23 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-02-26 | 2024-02-22 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-02-23 | 2024-02-21 | 0.268 | 32,690 | +0 | 0.00% | 8,773 |
| 2024-02-22 | 2024-02-20 | 0.268 | 32,690 | +0 | 0.00% | 8,773 |
| 2024-02-21 | 2024-02-19 | 0.273 | 32,690 | +0 | 0.00% | 8,918 |
| 2024-02-20 | 2024-02-16 | 0.273 | 32,690 | +0 | 0.00% | 8,918 |
| 2024-02-19 | 2024-02-15 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-02-16 | 2024-02-14 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-02-15 | 2024-02-09 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-02-14 | 2024-02-07 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-02-08 | 2024-02-06 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-02-07 | 2024-02-05 | 0.264 | 32,690 | +0 | 0.00% | 8,629 |
| 2024-02-06 | 2024-02-02 | 0.267 | 32,690 | +0 | 0.00% | 8,737 |
| 2024-02-05 | 2024-02-01 | 0.268 | 32,690 | +0 | 0.00% | 8,773 |
| 2024-02-02 | 2024-01-31 | 0.260 | 32,690 | +0 | 0.00% | 8,485 |
| 2024-02-01 | 2024-01-30 | 0.260 | 32,690 | +0 | 0.00% | 8,485 |
| 2024-01-31 | 2024-01-29 | 0.269 | 32,690 | +0 | 0.00% | 8,810 |
| 2024-01-30 | 2024-01-26 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-01-29 | 2024-01-25 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-01-26 | 2024-01-24 | 0.258 | 32,690 | +0 | 0.00% | 8,448 |
| 2024-01-25 | 2024-01-23 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-01-24 | 2024-01-22 | 0.255 | 32,690 | +0 | 0.00% | 8,340 |
| 2024-01-23 | 2024-01-19 | 0.268 | 32,690 | +0 | 0.00% | 8,773 |
| 2024-01-22 | 2024-01-18 | 0.258 | 32,690 | +0 | 0.00% | 8,448 |
| 2024-01-19 | 2024-01-17 | 0.258 | 32,690 | +0 | 0.00% | 8,448 |
| 2024-01-18 | 2024-01-16 | 0.260 | 32,690 | +0 | 0.00% | 8,485 |
| 2024-01-17 | 2024-01-15 | 0.261 | 32,690 | +0 | 0.00% | 8,521 |
| 2024-01-16 | 2024-01-12 | 0.260 | 32,690 | +0 | 0.00% | 8,485 |
| 2024-01-15 | 2024-01-11 | 0.260 | 32,690 | +0 | 0.00% | 8,485 |
| 2024-01-12 | 2024-01-10 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-01-11 | 2024-01-09 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-01-10 | 2024-01-08 | 0.262 | 32,690 | +0 | 0.00% | 8,557 |
| 2024-01-09 | 2024-01-05 | 0.265 | 32,690 | +0 | 0.00% | 8,665 |
| 2024-01-08 | 2024-01-04 | 0.268 | 32,690 | +0 | 0.00% | 8,773 |
| 2024-01-05 | 2024-01-03 | 0.268 | 32,690 | +0 | 0.00% | 8,773 |
| 2024-01-04 | 2024-01-02 | 0.269 | 32,690 | +0 | 0.00% | 8,810 |
| 2024-01-03 | 2023-12-29 | 0.269 | 32,690 | +0 | 0.00% | 8,810 |
| 2024-01-02 | 2023-12-28 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2023-12-29 | 2023-12-27 | 0.274 | 32,690 | +0 | 0.00% | 8,954 |
| 2023-12-28 | 2023-12-22 | 0.255 | 32,690 | +0 | 0.00% | 8,340 |
| 2023-12-27 | 2023-12-21 | 0.255 | 32,690 | +0 | 0.00% | 8,340 |
| 2023-12-22 | 2023-12-20 | 0.256 | 32,690 | +0 | 0.00% | 8,376 |
| 2023-12-21 | 2023-12-19 | 0.256 | 32,690 | +0 | 0.00% | 8,376 |
| 2023-12-20 | 2023-12-18 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2023-12-19 | 2023-12-15 | 0.263 | 32,690 | +0 | 0.00% | 8,593 |
| 2023-12-18 | 2023-12-14 | 0.258 | 32,690 | +0 | 0.00% | 8,448 |
| 2023-12-15 | 2023-12-13 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2023-12-14 | 2023-12-12 | 0.257 | 32,690 | +0 | 0.00% | 8,412 |
| 2023-12-13 | 2023-12-11 | 0.256 | 32,690 | +0 | 0.00% | 8,376 |
| 2023-12-12 | 2023-12-08 | 0.256 | 32,690 | +0 | 0.00% | 8,376 |
| 2023-12-11 | 2023-12-07 | 0.256 | 32,690 | +0 | 0.00% | 8,376 |
| 2023-12-08 | 2023-12-06 | 0.256 | 32,690 | +0 | 0.00% | 8,376 |
| 2023-12-07 | 2023-12-05 | 0.256 | 32,690 | +0 | 0.00% | 8,376 |
| 2023-12-06 | 2023-12-04 | 0.256 | 32,690 | +0 | 0.00% | 8,376 |
| 2023-12-05 | 2023-12-01 | 0.256 | 32,690 | +0 | 0.00% | 8,376 |
| 2023-12-04 | 2023-11-30 | 0.280 | 32,690 | +0 | 0.00% | 9,166 |
| 2023-12-01 | 2023-11-29 | 0.280 | 32,690 | +1,399 | 0.00% | 9,166 |
| 2023-11-30 | 2023-11-28 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-29 | 2023-11-27 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-28 | 2023-11-24 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-27 | 2023-11-23 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-24 | 2023-11-22 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-23 | 2023-11-21 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-22 | 2023-11-20 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-21 | 2023-11-17 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-20 | 2023-11-16 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-17 | 2023-11-15 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-16 | 2023-11-14 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-15 | 2023-11-13 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-14 | 2023-11-10 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-13 | 2023-11-09 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-10 | 2023-11-08 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-09 | 2023-11-07 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-08 | 2023-11-06 | 0.288 | 31,291 | +0 | 0.00% | 9,026 |
| 2023-11-07 | 2023-11-03 | 0.288 | 31,291 | +0 | 0.00% | 9,026 |
| 2023-11-06 | 2023-11-02 | 0.280 | 31,291 | +0 | 0.00% | 8,773 |
| 2023-11-03 | 2023-11-01 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-02 | 2023-10-31 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-11-01 | 2023-10-30 | 0.280 | 31,291 | +0 | 0.00% | 8,773 |
| 2023-10-31 | 2023-10-27 | 0.285 | 31,291 | +0 | 0.00% | 8,918 |
| 2023-10-30 | 2023-10-26 | 0.278 | 31,291 | +0 | 0.00% | 8,701 |
| 2023-10-27 | 2023-10-25 | 0.278 | 31,291 | +0 | 0.00% | 8,701 |
| 2023-10-26 | 2023-10-24 | 0.278 | 31,291 | +0 | 0.00% | 8,701 |
| 2023-10-25 | 2023-10-20 | 0.278 | 31,291 | +0 | 0.00% | 8,701 |
| 2023-10-24 | 2023-10-19 | 0.278 | 31,291 | +0 | 0.00% | 8,701 |
| 2023-10-20 | 2023-10-18 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-10-19 | 2023-10-17 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-10-18 | 2023-10-16 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-10-17 | 2023-10-13 | 0.294 | 31,291 | +0 | 0.00% | 9,207 |
| 2023-10-16 | 2023-10-12 | 0.294 | 31,291 | +0 | 0.00% | 9,207 |
| 2023-10-13 | 2023-10-11 | 0.287 | 31,291 | +0 | 0.00% | 8,990 |
| 2023-10-12 | 2023-10-10 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-10-11 | 2023-10-09 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-10-10 | 2023-10-06 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-10-09 | 2023-10-05 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-10-06 | 2023-10-04 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-10-05 | 2023-10-03 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-10-04 | 2023-09-29 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-10-03 | 2023-09-28 | 0.272 | 31,291 | +0 | 0.00% | 8,521 |
| 2023-09-29 | 2023-09-27 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-09-28 | 2023-09-26 | 0.270 | 31,291 | +0 | 0.00% | 8,448 |
| 2023-09-27 | 2023-09-25 | 0.269 | 31,291 | +0 | 0.00% | 8,412 |
| 2023-09-26 | 2023-09-22 | 0.278 | 31,291 | +0 | 0.00% | 8,701 |
| 2023-09-25 | 2023-09-21 | 0.278 | 31,291 | +0 | 0.00% | 8,701 |
| 2023-09-22 | 2023-09-20 | 0.294 | 31,291 | +0 | 0.00% | 9,207 |
| 2023-09-21 | 2023-09-19 | 0.294 | 31,291 | +0 | 0.00% | 9,207 |
| 2023-09-20 | 2023-09-18 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-09-19 | 2023-09-15 | 0.278 | 31,291 | +0 | 0.00% | 8,701 |
| 2023-09-18 | 2023-09-14 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-09-15 | 2023-09-13 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-09-14 | 2023-09-12 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-09-13 | 2023-09-11 | 0.277 | 31,291 | +0 | 0.00% | 8,665 |
| 2023-09-12 | 2023-09-07 | 0.278 | 31,291 | +0 | 0.00% | 8,701 |
| 2023-09-11 | 2023-09-06 | 0.278 | 31,291 | +0 | 0.00% | 8,701 |
| 2023-09-07 | 2023-09-05 | 0.278 | 31,291 | +0 | 0.00% | 8,701 |
| 2023-09-06 | 2023-09-04 | 0.286 | 31,291 | +0 | 0.00% | 8,954 |
| 2023-09-05 | 2023-08-31 | 0.286 | 31,291 | +0 | 0.00% | 8,954 |
| 2023-09-04 | 2023-08-30 | 0.284 | 31,291 | +0 | 0.00% | 8,882 |
| 2023-08-31 | 2023-08-29 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-08-30 | 2023-08-28 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-08-29 | 2023-08-25 | 0.283 | 31,291 | +0 | 0.00% | 8,846 |
| 2023-08-28 | 2023-08-24 | 0.294 | 31,291 | +0 | 0.00% | 9,207 |
| 2023-08-25 | 2023-08-23 | 0.294 | 31,291 | +0 | 0.00% | 9,207 |
| 2023-08-24 | 2023-08-22 | 0.294 | 31,291 | +0 | 0.00% | 9,207 |
| 2023-08-23 | 2023-08-21 | 0.294 | 31,291 | +0 | 0.00% | 9,207 |
| 2023-08-22 | 2023-08-18 | 0.294 | 31,291 | +0 | 0.00% | 9,207 |
| 2023-08-21 | 2023-08-17 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-18 | 2023-08-16 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-17 | 2023-08-15 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-16 | 2023-08-14 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-15 | 2023-08-11 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-14 | 2023-08-10 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-11 | 2023-08-09 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-10 | 2023-08-08 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-09 | 2023-08-07 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-08 | 2023-08-04 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-07 | 2023-08-03 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-04 | 2023-08-02 | 0.300 | 31,291 | +0 | 0.00% | 9,387 |
| 2023-08-03 | 2023-08-01 | 0.328 | 31,291 | +0 | 0.00% | 10,253 |
| 2023-08-02 | 2023-07-31 | 0.334 | 31,291 | +990 | 0.00% | 10,440 |
| 2023-08-01 | 2023-07-28 | 0.334 | 30,301 | +0 | 0.00% | 10,109 |
| 2023-07-31 | 2023-07-27 | 0.328 | 30,301 | +0 | 0.00% | 9,929 |
| 2023-07-28 | 2023-07-26 | 0.328 | 30,301 | +0 | 0.00% | 9,929 |
| 2023-07-27 | 2023-07-25 | 0.328 | 30,301 | +0 | 0.00% | 9,929 |
| 2023-07-26 | 2023-07-24 | 0.316 | 30,301 | +0 | 0.00% | 9,568 |
| 2023-07-25 | 2023-07-21 | 0.328 | 30,301 | +0 | 0.00% | 9,929 |
| 2023-07-24 | 2023-07-20 | 0.316 | 30,301 | +0 | 0.00% | 9,568 |
| 2023-07-21 | 2023-07-19 | 0.316 | 30,301 | +0 | 0.00% | 9,568 |
| 2023-07-20 | 2023-07-18 | 0.316 | 30,301 | +0 | 0.00% | 9,568 |
| 2023-07-19 | 2023-07-14 | 0.316 | 30,301 | +0 | 0.00% | 9,568 |
| 2023-07-18 | 2023-07-13 | 0.316 | 30,301 | +0 | 0.00% | 9,568 |
| 2023-07-14 | 2023-07-12 | 0.316 | 30,301 | +0 | 0.00% | 9,568 |
| 2023-07-13 | 2023-07-11 | 0.316 | 30,301 | +0 | 0.00% | 9,568 |
| 2023-07-12 | 2023-07-10 | 0.316 | 30,301 | +0 | 0.00% | 9,568 |
| 2023-07-11 | 2023-07-07 | 0.316 | 30,301 | +0 | 0.00% | 9,568 |
| 2023-07-10 | 2023-07-06 | 0.310 | 30,301 | +0 | 0.00% | 9,387 |
| 2023-07-07 | 2023-07-05 | 0.310 | 30,301 | +0 | 0.00% | 9,387 |
| 2023-07-06 | 2023-07-04 | 0.310 | 30,301 | +0 | 0.00% | 9,387 |
| 2023-07-05 | 2023-07-03 | 0.310 | 30,301 | +0 | 0.00% | 9,387 |
| 2023-07-04 | 2023-06-30 | 0.304 | 30,301 | +0 | 0.00% | 9,207 |
| 2023-07-03 | 2023-06-29 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-30 | 2023-06-28 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-29 | 2023-06-27 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-28 | 2023-06-26 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-27 | 2023-06-23 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-26 | 2023-06-21 | 0.304 | 30,301 | +0 | 0.00% | 9,207 |
| 2023-06-23 | 2023-06-20 | 0.310 | 30,301 | +0 | 0.00% | 9,387 |
| 2023-06-21 | 2023-06-19 | 0.310 | 30,301 | +0 | 0.00% | 9,387 |
| 2023-06-20 | 2023-06-16 | 0.310 | 30,301 | +0 | 0.00% | 9,387 |
| 2023-06-19 | 2023-06-15 | 0.310 | 30,301 | +0 | 0.00% | 9,387 |
| 2023-06-16 | 2023-06-14 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-15 | 2023-06-13 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-14 | 2023-06-12 | 0.304 | 30,301 | +0 | 0.00% | 9,207 |
| 2023-06-13 | 2023-06-09 | 0.310 | 30,301 | +0 | 0.00% | 9,387 |
| 2023-06-12 | 2023-06-08 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-09 | 2023-06-07 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-08 | 2023-06-06 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-07 | 2023-06-05 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-06 | 2023-06-02 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-06-05 | 2023-06-01 | 0.292 | 30,301 | +0 | 0.00% | 8,846 |
| 2023-06-02 | 2023-05-31 | 0.292 | 30,301 | +0 | 0.00% | 8,846 |
| 2023-06-01 | 2023-05-30 | 0.292 | 30,301 | +0 | 0.00% | 8,846 |
| 2023-05-31 | 2023-05-29 | 0.292 | 30,301 | +0 | 0.00% | 8,846 |
| 2023-05-30 | 2023-05-25 | 0.292 | 30,301 | +0 | 0.00% | 8,846 |
| 2023-05-29 | 2023-05-24 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-05-25 | 2023-05-23 | 0.304 | 30,301 | +0 | 0.00% | 9,207 |
| 2023-05-24 | 2023-05-22 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-05-23 | 2023-05-19 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-05-22 | 2023-05-18 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-05-19 | 2023-05-17 | 0.298 | 30,301 | +0 | 0.00% | 9,026 |
| 2023-05-18 | 2023-05-16 | 0.298 | 30,301 | -80,569 | 0.00% | 9,026 |
| 2022-12-02 | 2022-11-30 | 0.294 | 110,870 | +4,233 | 0.01% | 32,552 |
| 2022-08-01 | 2022-07-28 | 0.348 | 106,637 | +4,265 | 0.01% | 37,154 |
| 2022-01-03 | 2021-12-29 | 0.316 | 102,372 | -49,595 | 0.01% | 32,366 |
| 2021-12-30 | 2021-12-28 | 0.316 | 151,967 | -185,983 | 0.01% | 48,046 |
| 2021-12-02 | 2021-11-30 | 0.330 | 337,950 | +10,544 | 0.02% | 111,637 |
| 2021-08-02 | 2021-07-29 | 0.402 | 327,406 | +12,430 | 0.02% | 131,461 |
| 2020-12-02 | 2020-11-30 | 0.427 | 314,976 | +8,365 | 0.02% | 134,401 |
| 2020-08-03 | 2020-07-30 | 0.443 | 306,611 | +11,561 | 0.02% | 135,958 |
| 2020-04-27 | 2020-04-23 | 0.414 | 295,050 | -10,825 | 0.02% | 122,109 |
| 2019-12-02 | 2019-11-28 | 0.452 | 305,875 | +11,094 | 0.02% | 138,390 |
| 2019-08-05 | 2019-08-01 | 0.441 | 294,781 | +7,970 | 0.02% | 130,107 |
| 2019-04-24 | 2019-04-18 | 0.465 | 286,811 | -76,127 | 0.02% | 133,371 |
| 2019-01-17 | 2019-01-15 | 0.457 | 362,938 | -76,126 | 0.03% | 165,911 |
| 2018-12-28 | 2018-12-24 | 0.473 | 439,064 | +5,141 | 0.04% | 207,631 |
| 2018-11-08 | 2018-11-06 | 0.533 | 433,923 | +10,751 | 0.04% | 231,455 |
| 2018-05-10 | 2018-05-08 | 0.533 | 423,172 | -39,595 | 0.03% | 225,720 |
| 2018-03-23 | 2018-03-21 | 0.558 | 462,767 | -59,392 | 0.04% | 258,060 |
| 2018-03-16 | 2018-03-14 | 0.598 | 522,159 | +59,392 | 0.04% | 312,280 |
| 2018-03-12 | 2018-03-08 | 0.525 | 462,767 | +14,848 | 0.04% | 243,100 |
| 2018-02-23 | 2018-02-21 | 0.525 | 447,919 | +24,747 | 0.03% | 235,300 |
| 2018-02-21 | 2018-02-15 | 0.525 | 423,172 | +14,849 | 0.03% | 222,300 |
| 2018-01-10 | 2018-01-08 | 0.550 | 408,323 | +34,645 | 0.03% | 224,400 |
| 2018-01-02 | 2017-12-28 | 0.541 | 373,678 | +4,950 | 0.03% | 202,340 |
| 2017-12-18 | 2017-12-14 | 0.630 | 368,728 | +24,746 | 0.03% | 232,440 |
| 2017-11-30 | 2017-11-28 | 0.643 | 343,982 | +6,880 | 0.03% | 221,266 |
| 2017-10-09 | 2017-10-04 | 0.684 | 337,102 | +14,551 | 0.03% | 230,740 |
| 2017-08-02 | 2017-07-31 | 0.721 | 322,551 | +5,237 | 0.02% | 232,535 |
| 2017-07-05 | 2017-07-03 | 0.729 | 317,314 | +66,803 | 0.02% | 231,420 |
| 2017-06-12 | 2017-06-08 | 0.780 | 250,511 | +14,315 | 0.02% | 195,300 |
| 2017-03-03 | 2017-03-01 | 0.805 | 236,196 | +19,086 | 0.02% | 190,080 |
| 2016-12-23 | 2016-12-21 | 0.822 | 217,110 | +14,315 | 0.02% | 178,360 |
| 2016-11-30 | 2016-11-28 | 0.868 | 202,795 | +3,022 | 0.02% | 176,023 |
| 2016-09-13 | 2016-09-09 | 0.902 | 199,773 | -51,706 | 0.02% | 180,200 |
| 2016-08-18 | 2016-08-16 | 0.902 | 251,479 | +51,706 | 0.02% | 226,840 |
| 2016-07-27 | 2016-07-25 | 0.861 | 199,773 | +4,403 | 0.02% | 172,093 |
| 2016-05-30 | 2016-05-26 | 0.801 | 195,370 | -22,984 | 0.02% | 156,400 |
| 2016-05-05 | 2016-05-03 | 0.766 | 218,354 | +9,194 | 0.02% | 167,200 |
| 2016-04-05 | 2016-03-31 | 0.696 | 209,160 | +18,387 | 0.02% | 145,600 |
| 2016-03-15 | 2016-03-11 | 0.679 | 190,773 | +9,194 | 0.02% | 129,480 |
| 2016-03-10 | 2016-03-08 | 0.696 | 181,579 | +27,582 | 0.01% | 126,400 |
| 2016-02-03 | 2016-02-01 | 0.653 | 153,997 | +22,984 | 0.01% | 100,500 |
| 2015-11-30 | 2015-11-26 | 0.899 | 131,013 | +1,670 | 0.01% | 117,782 |
| 2015-10-30 | 2015-10-28 | 0.917 | 129,343 | +13,615 | 0.01% | 118,560 |
| 2015-08-28 | 2015-08-26 | 0.758 | 115,728 | +9,077 | 0.01% | 87,720 |
| 2015-08-18 | 2015-08-14 | 1.163 | 106,651 | +34,038 | 0.01% | 124,080 |
| 2015-08-06 | 2015-08-04 | 1.481 | 72,613 | +61,267 | 0.02% | 107,519 |
| 2015-08-04 | 2015-07-31 | 19.059 | 11,346 | +6,863 | 0.00% | 216,240 |
| 2015-07-07 | 2015-07-03 | 17.131 | 4,483 | -560 | 0.01% | 76,800 |
| 2015-07-06 | 2015-07-02 | 18.416 | 5,043 | +1,120 | 0.01% | 92,873 |
| 2015-06-30 | 2015-06-26 | 20.915 | 3,923 | -2,801 | 0.01% | 82,048 |
| 2015-06-23 | 2015-06-19 | 16.632 | 6,724 | +3,922 | 0.01% | 111,832 |
| 2015-06-18 | 2015-06-16 | 17.274 | 2,802 | -11,207 | 0.00% | 48,402 |
| 2015-06-16 | 2015-06-12 | 17.488 | 14,009 | +2,241 | 0.02% | 244,994 |
| 2015-06-15 | 2015-06-11 | 16.774 | 11,768 | +3,362 | 0.02% | 197,402 |
| 2015-06-10 | 2015-06-08 | 16.489 | 8,406 | +7,846 | 0.01% | 138,606 |
| 2015-06-05 | 2015-06-03 | 15.704 | 560 | -5,044 | 0.00% | 8,794 |
| 2015-06-04 | 2015-06-02 | 15.918 | 5,604 | -1,120 | 0.01% | 89,204 |
| 2015-06-03 | 2015-06-01 | 16.418 | 6,724 | +3,362 | 0.01% | 110,392 |
| 2015-06-02 | 2015-05-29 | 15.989 | 3,362 | +2,802 | 0.01% | 53,756 |
| 2015-04-13 | 2015-04-09 | 13.063 | 560 | -561 | 0.00% | 7,315 |
| 2015-04-10 | 2015-04-08 | 13.277 | 1,121 | +561 | 0.00% | 14,883 |
| 2015-03-23 | 2015-03-19 | 13.562 | 560 | -5,604 | 0.00% | 7,595 |
| 2015-03-17 | 2015-03-13 | 13.134 | 6,164 | +5,604 | 0.01% | 80,958 |
| 2014-11-27 | 2014-11-25 | 11.879 | 560 | +8 | 0.00% | 6,652 |
| 2014-09-02 | 2014-08-29 | 11.952 | 552 | -1,105 | 0.00% | 6,597 |
| 2014-08-28 | 2014-08-26 | 12.169 | 1,657 | -13,805 | 0.00% | 20,164 |
| 2014-08-27 | 2014-08-25 | 13.038 | 15,462 | +1,104 | 0.02% | 201,597 |
| 2014-08-21 | 2014-08-19 | 11.300 | 14,358 | +13,806 | 0.02% | 162,242 |
| 2014-07-16 | 2014-07-14 | 10.992 | 552 | +10 | 0.00% | 6,068 |
| 2014-06-18 | 2014-06-16 | 10.844 | 542 | -1,085 | 0.00% | 5,878 |
| 2014-06-17 | 2014-06-13 | 10.992 | 1,627 | +1,085 | 0.00% | 17,884 |
| 2014-02-07 | 2014-02-05 | 11.213 | 542 | -11,929 | 0.00% | 6,078 |
| 2014-02-05 | 2014-01-30 | 11.213 | 12,471 | +11,929 | 0.02% | 139,840 |
| 2013-12-02 | 2013-11-28 | 7.156 | 542 | -542 | 0.00% | 3,878 |
| 2013-05-08 | 2013-05-06 | 9.221 | 1,084 | -2,712 | 0.00% | 9,996 |
| 2013-04-10 | 2013-04-08 | 7.820 | 3,796 | -27,110 | 0.01% | 29,684 |
| 2013-04-05 | 2013-04-02 | 9.000 | 30,906 | +27,110 | 0.06% | 278,157 |
| 2013-03-26 | 2013-03-22 | 9.516 | 3,796 | +2,712 | 0.01% | 36,125 |
| 2013-03-21 | 2013-03-19 | 10.033 | 1,084 | -25,485 | 0.00% | 10,876 |
| 2013-03-19 | 2013-03-15 | 10.180 | 26,569 | +543 | 0.05% | 270,484 |
| 2013-03-18 | 2013-03-14 | 10.033 | 26,026 | -13,556 | 0.05% | 261,116 |
| 2013-03-14 | 2013-03-12 | 9.664 | 39,582 | 0.07% | 382,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy