History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 704,000 | +0 | 0.04% | 172,480 |
| 2025-10-13 | 2025-10-09 | 0.245 | 704,000 | +0 | 0.04% | 172,480 |
| 2025-10-10 | 2025-10-08 | 0.245 | 704,000 | +0 | 0.04% | 172,480 |
| 2025-10-09 | 2025-10-06 | 0.245 | 704,000 | +0 | 0.04% | 172,480 |
| 2025-10-08 | 2025-10-03 | 0.245 | 704,000 | +0 | 0.04% | 172,480 |
| 2025-10-06 | 2025-10-02 | 0.245 | 704,000 | +0 | 0.04% | 172,480 |
| 2025-10-03 | 2025-09-30 | 0.245 | 704,000 | +0 | 0.04% | 172,480 |
| 2025-10-02 | 2025-09-29 | 0.245 | 704,000 | +0 | 0.04% | 172,480 |
| 2025-09-30 | 2025-09-26 | 0.243 | 704,000 | +0 | 0.04% | 171,072 |
| 2025-09-29 | 2025-09-25 | 0.241 | 704,000 | +0 | 0.04% | 169,664 |
| 2025-09-26 | 2025-09-24 | 0.243 | 704,000 | +0 | 0.04% | 171,072 |
| 2025-09-25 | 2025-09-23 | 0.242 | 704,000 | +0 | 0.04% | 170,368 |
| 2025-09-24 | 2025-09-22 | 0.238 | 704,000 | +0 | 0.04% | 167,552 |
| 2025-09-23 | 2025-09-19 | 0.240 | 704,000 | +0 | 0.04% | 168,960 |
| 2025-09-22 | 2025-09-18 | 0.235 | 704,000 | +0 | 0.04% | 165,440 |
| 2025-09-19 | 2025-09-17 | 0.240 | 704,000 | +0 | 0.04% | 168,960 |
| 2025-09-18 | 2025-09-16 | 0.243 | 704,000 | +0 | 0.04% | 171,072 |
| 2025-09-17 | 2025-09-15 | 0.242 | 704,000 | +0 | 0.04% | 170,368 |
| 2025-09-16 | 2025-09-12 | 0.242 | 704,000 | +0 | 0.04% | 170,368 |
| 2025-09-15 | 2025-09-11 | 0.240 | 704,000 | +0 | 0.04% | 168,960 |
| 2025-09-12 | 2025-09-10 | 0.240 | 704,000 | +0 | 0.04% | 168,960 |
| 2025-09-11 | 2025-09-09 | 0.238 | 704,000 | +0 | 0.04% | 167,552 |
| 2025-09-10 | 2025-09-08 | 0.238 | 704,000 | +0 | 0.04% | 167,552 |
| 2025-09-09 | 2025-09-05 | 0.228 | 704,000 | +0 | 0.04% | 160,512 |
| 2025-09-08 | 2025-09-04 | 0.234 | 704,000 | +0 | 0.04% | 164,736 |
| 2025-09-05 | 2025-09-03 | 0.233 | 704,000 | +0 | 0.04% | 164,032 |
| 2025-09-04 | 2025-09-02 | 0.233 | 704,000 | +0 | 0.04% | 164,032 |
| 2025-09-03 | 2025-09-01 | 0.231 | 704,000 | +0 | 0.04% | 162,624 |
| 2025-09-02 | 2025-08-29 | 0.231 | 704,000 | +0 | 0.04% | 162,624 |
| 2025-09-01 | 2025-08-28 | 0.241 | 704,000 | +0 | 0.04% | 169,664 |
| 2025-08-29 | 2025-08-27 | 0.238 | 704,000 | +0 | 0.04% | 167,552 |
| 2025-08-28 | 2025-08-26 | 0.241 | 704,000 | -8,000 | 0.04% | 169,664 |
| 2025-08-27 | 2025-08-25 | 0.240 | 712,000 | +8,000 | 0.04% | 170,880 |
| 2025-08-04 | 2025-07-31 | 0.232 | 704,000 | +25,920 | 0.04% | 162,993 |
| 2025-07-29 | 2025-07-25 | 0.239 | 678,080 | -7,705 | 0.04% | 161,920 |
| 2025-07-28 | 2025-07-24 | 0.223 | 685,785 | -7,706 | 0.04% | 153,080 |
| 2025-07-25 | 2025-07-23 | 0.223 | 693,491 | -7,705 | 0.04% | 154,800 |
| 2025-07-24 | 2025-07-22 | 0.219 | 701,196 | +15,411 | 0.04% | 153,608 |
| 2025-07-11 | 2025-07-09 | 0.210 | 685,785 | -7,706 | 0.04% | 143,824 |
| 2025-07-09 | 2025-07-07 | 0.214 | 693,491 | -7,705 | 0.04% | 148,320 |
| 2025-07-07 | 2025-07-03 | 0.209 | 701,196 | -15,411 | 0.04% | 146,328 |
| 2025-07-03 | 2025-06-30 | 0.208 | 716,607 | +7,705 | 0.04% | 148,800 |
| 2025-06-18 | 2025-06-16 | 0.205 | 708,902 | -7,705 | 0.04% | 144,992 |
| 2025-06-17 | 2025-06-13 | 0.209 | 716,607 | -7,706 | 0.04% | 149,544 |
| 2025-06-11 | 2025-06-09 | 0.206 | 724,313 | -7,705 | 0.04% | 148,896 |
| 2025-06-10 | 2025-06-06 | 0.206 | 732,018 | -7,706 | 0.04% | 150,480 |
| 2025-06-09 | 2025-06-05 | 0.208 | 739,724 | -7,705 | 0.04% | 153,600 |
| 2025-06-03 | 2025-05-30 | 0.193 | 747,429 | -7,706 | 0.04% | 144,336 |
| 2025-05-30 | 2025-05-28 | 0.188 | 755,135 | +7,706 | 0.04% | 141,904 |
| 2025-05-20 | 2025-05-16 | 0.212 | 747,429 | -23,116 | 0.04% | 158,304 |
| 2025-05-14 | 2025-05-12 | 0.211 | 770,545 | +23,116 | 0.04% | 162,400 |
| 2025-03-21 | 2025-03-19 | 0.236 | 747,429 | -146,404 | 0.04% | 176,152 |
| 2025-03-20 | 2025-03-18 | 0.230 | 893,833 | -23,116 | 0.05% | 206,016 |
| 2025-03-19 | 2025-03-17 | 0.226 | 916,949 | +123,287 | 0.05% | 207,536 |
| 2025-03-17 | 2025-03-13 | 0.236 | 793,662 | -7,705 | 0.04% | 187,048 |
| 2025-03-14 | 2025-03-12 | 0.226 | 801,367 | +46,232 | 0.04% | 181,376 |
| 2025-03-13 | 2025-03-11 | 0.225 | 755,135 | +7,706 | 0.04% | 170,128 |
| 2025-03-04 | 2025-02-28 | 0.236 | 747,429 | -7,706 | 0.04% | 176,152 |
| 2025-01-14 | 2025-01-10 | 0.228 | 755,135 | -7,705 | 0.04% | 172,480 |
| 2025-01-13 | 2025-01-09 | 0.225 | 762,840 | -23,116 | 0.04% | 171,864 |
| 2024-12-17 | 2024-12-13 | 0.228 | 785,956 | +7,705 | 0.04% | 179,520 |
| 2024-12-06 | 2024-12-04 | 0.228 | 778,251 | -7,705 | 0.04% | 177,760 |
| 2024-11-25 | 2024-11-21 | 0.223 | 785,956 | -53,939 | 0.04% | 175,440 |
| 2024-11-21 | 2024-11-19 | 0.223 | 839,895 | +46,233 | 0.05% | 187,480 |
| 2024-11-07 | 2024-11-05 | 0.231 | 793,662 | +23,089 | 0.04% | 183,317 |
| 2024-11-06 | 2024-11-04 | 0.241 | 770,573 | -7,482 | 0.04% | 185,400 |
| 2024-10-31 | 2024-10-29 | 0.241 | 778,055 | -7,481 | 0.04% | 187,200 |
| 2024-10-30 | 2024-10-28 | 0.235 | 785,536 | -22,444 | 0.04% | 184,800 |
| 2024-10-23 | 2024-10-21 | 0.225 | 807,980 | +14,963 | 0.04% | 181,440 |
| 2024-10-21 | 2024-10-17 | 0.227 | 793,017 | +22,444 | 0.04% | 179,776 |
| 2024-10-18 | 2024-10-16 | 0.236 | 770,573 | -7,482 | 0.04% | 182,104 |
| 2024-08-12 | 2024-08-08 | 0.257 | 778,055 | +24,742 | 0.04% | 200,223 |
| 2024-08-05 | 2024-08-01 | 0.257 | 753,313 | -14,487 | 0.04% | 193,856 |
| 2024-07-31 | 2024-07-29 | 0.257 | 767,800 | +14,487 | 0.04% | 197,584 |
| 2024-07-09 | 2024-07-05 | 0.263 | 753,313 | -7,244 | 0.04% | 198,016 |
| 2024-06-26 | 2024-06-24 | 0.263 | 760,557 | +7,244 | 0.04% | 199,920 |
| 2023-12-20 | 2023-12-18 | 0.257 | 753,313 | -7,244 | 0.04% | 193,856 |
| 2023-12-19 | 2023-12-15 | 0.263 | 760,557 | -7,243 | 0.04% | 199,920 |
| 2023-12-05 | 2023-12-01 | 0.256 | 767,800 | -7,243 | 0.04% | 196,736 |
| 2023-12-01 | 2023-11-29 | 0.280 | 775,043 | +33,170 | 0.04% | 217,308 |
| 2023-11-13 | 2023-11-09 | 0.283 | 741,873 | -6,933 | 0.04% | 209,720 |
| 2023-11-09 | 2023-11-07 | 0.283 | 748,806 | -6,934 | 0.04% | 211,680 |
| 2023-08-02 | 2023-07-31 | 0.334 | 755,740 | +23,909 | 0.05% | 252,137 |
| 2023-07-07 | 2023-07-05 | 0.310 | 731,831 | +6,714 | 0.05% | 226,720 |
| 2023-05-30 | 2023-05-25 | 0.292 | 725,117 | -6,714 | 0.04% | 211,680 |
| 2023-05-25 | 2023-05-23 | 0.304 | 731,831 | +6,714 | 0.05% | 222,360 |
| 2023-04-06 | 2023-04-03 | 0.298 | 725,117 | -26,856 | 0.04% | 216,000 |
| 2023-03-14 | 2023-03-10 | 0.285 | 751,973 | +26,856 | 0.05% | 214,144 |
| 2023-03-08 | 2023-03-06 | 0.286 | 725,117 | -6,714 | 0.04% | 207,360 |
| 2023-03-06 | 2023-03-02 | 0.298 | 731,831 | +6,714 | 0.05% | 218,000 |
| 2023-02-24 | 2023-02-22 | 0.304 | 725,117 | -20,142 | 0.04% | 220,320 |
| 2023-02-09 | 2023-02-07 | 0.298 | 745,259 | +6,714 | 0.05% | 222,000 |
| 2023-02-06 | 2023-02-02 | 0.304 | 738,545 | +13,428 | 0.05% | 224,400 |
| 2023-01-04 | 2022-12-30 | 0.286 | 725,117 | -6,714 | 0.04% | 207,360 |
| 2022-12-30 | 2022-12-28 | 0.282 | 731,831 | -6,714 | 0.05% | 206,664 |
| 2022-12-28 | 2022-12-22 | 0.286 | 738,545 | -6,714 | 0.05% | 211,200 |
| 2022-12-02 | 2022-11-30 | 0.294 | 745,259 | +28,450 | 0.05% | 218,809 |
| 2022-11-15 | 2022-11-11 | 0.294 | 716,809 | -6,458 | 0.05% | 210,456 |
| 2022-10-14 | 2022-10-12 | 0.304 | 723,267 | -6,458 | 0.05% | 219,520 |
| 2022-10-10 | 2022-10-06 | 0.294 | 729,725 | +6,458 | 0.05% | 214,248 |
| 2022-10-07 | 2022-10-05 | 0.305 | 723,267 | -6,458 | 0.05% | 220,416 |
| 2022-10-06 | 2022-10-03 | 0.281 | 729,725 | +6,458 | 0.05% | 205,208 |
| 2022-09-09 | 2022-09-07 | 0.304 | 723,267 | -6,458 | 0.05% | 219,520 |
| 2022-09-08 | 2022-09-06 | 0.305 | 729,725 | -6,457 | 0.05% | 222,384 |
| 2022-08-02 | 2022-07-29 | 0.348 | 736,182 | -6,458 | 0.05% | 256,500 |
| 2022-08-01 | 2022-07-28 | 0.348 | 742,640 | +23,506 | 0.05% | 258,750 |
| 2022-07-28 | 2022-07-26 | 0.342 | 719,134 | +12,399 | 0.05% | 245,920 |
| 2022-07-22 | 2022-07-20 | 0.348 | 706,735 | -12,399 | 0.05% | 246,240 |
| 2022-07-08 | 2022-07-06 | 0.329 | 719,134 | +12,399 | 0.05% | 236,640 |
| 2022-05-11 | 2022-05-06 | 0.323 | 706,735 | +12,399 | 0.05% | 228,000 |
| 2022-04-13 | 2022-04-11 | 0.310 | 694,336 | -6,200 | 0.05% | 215,040 |
| 2022-03-28 | 2022-03-24 | 0.305 | 700,536 | -18,598 | 0.05% | 213,344 |
| 2022-03-24 | 2022-03-22 | 0.305 | 719,134 | +6,199 | 0.05% | 219,008 |
| 2022-02-04 | 2022-01-27 | 0.323 | 712,935 | -12,398 | 0.05% | 230,000 |
| 2021-12-30 | 2021-12-28 | 0.316 | 725,333 | +18,598 | 0.05% | 229,320 |
| 2021-12-02 | 2021-11-30 | 0.330 | 706,735 | +22,050 | 0.05% | 233,460 |
| 2021-11-30 | 2021-11-26 | 0.340 | 684,685 | -108,108 | 0.05% | 232,560 |
| 2021-11-23 | 2021-11-19 | 0.340 | 792,793 | -18,018 | 0.05% | 269,280 |
| 2021-11-22 | 2021-11-18 | 0.346 | 810,811 | +78,078 | 0.06% | 280,800 |
| 2021-11-08 | 2021-11-04 | 0.333 | 732,733 | +6,006 | 0.05% | 244,000 |
| 2021-11-05 | 2021-11-03 | 0.333 | 726,727 | +30,030 | 0.05% | 242,000 |
| 2021-11-01 | 2021-10-28 | 0.329 | 696,697 | +30,030 | 0.05% | 229,216 |
| 2021-09-16 | 2021-09-14 | 0.353 | 666,667 | -36,036 | 0.05% | 235,320 |
| 2021-08-23 | 2021-08-19 | 0.360 | 702,703 | +6,006 | 0.05% | 252,720 |
| 2021-08-18 | 2021-08-16 | 0.360 | 696,697 | +6,006 | 0.05% | 250,560 |
| 2021-08-16 | 2021-08-12 | 0.340 | 690,691 | +30,030 | 0.05% | 234,600 |
| 2021-08-11 | 2021-08-09 | 0.373 | 660,661 | +6,006 | 0.05% | 246,400 |
| 2021-08-10 | 2021-08-06 | 0.380 | 654,655 | +6,006 | 0.05% | 248,520 |
| 2021-08-02 | 2021-07-29 | 0.402 | 648,649 | +24,627 | 0.04% | 260,448 |
| 2021-07-29 | 2021-07-27 | 0.408 | 624,022 | +5,778 | 0.04% | 254,880 |
| 2021-06-04 | 2021-06-02 | 0.415 | 618,244 | +5,778 | 0.04% | 256,800 |
| 2021-04-09 | 2021-04-07 | 0.388 | 612,466 | -5,778 | 0.04% | 237,440 |
| 2021-03-26 | 2021-03-24 | 0.388 | 618,244 | -5,778 | 0.04% | 239,680 |
| 2021-03-25 | 2021-03-23 | 0.408 | 624,022 | -5,778 | 0.04% | 254,880 |
| 2021-03-11 | 2021-03-09 | 0.415 | 629,800 | +5,778 | 0.05% | 261,600 |
| 2021-03-08 | 2021-03-04 | 0.415 | 624,022 | +5,778 | 0.04% | 259,200 |
| 2021-03-05 | 2021-03-03 | 0.408 | 618,244 | +5,778 | 0.04% | 252,520 |
| 2021-03-04 | 2021-03-02 | 0.408 | 612,466 | +5,778 | 0.04% | 250,160 |
| 2021-03-01 | 2021-02-25 | 0.408 | 606,688 | +5,778 | 0.04% | 247,800 |
| 2021-02-26 | 2021-02-24 | 0.408 | 600,910 | +5,778 | 0.04% | 245,440 |
| 2021-02-25 | 2021-02-23 | 0.415 | 595,132 | +5,778 | 0.04% | 247,200 |
| 2021-02-18 | 2021-02-16 | 0.415 | 589,354 | +5,778 | 0.04% | 244,800 |
| 2021-02-16 | 2021-02-09 | 0.402 | 583,576 | +5,778 | 0.04% | 234,320 |
| 2021-01-20 | 2021-01-18 | 0.429 | 577,798 | +5,778 | 0.04% | 248,000 |
| 2021-01-19 | 2021-01-15 | 0.422 | 572,020 | +5,778 | 0.04% | 241,560 |
| 2021-01-18 | 2021-01-14 | 0.429 | 566,242 | +5,778 | 0.04% | 243,040 |
| 2021-01-14 | 2021-01-12 | 0.429 | 560,464 | +5,778 | 0.04% | 240,560 |
| 2021-01-13 | 2021-01-11 | 0.429 | 554,686 | +5,778 | 0.04% | 238,080 |
| 2020-12-29 | 2020-12-24 | 0.429 | 548,908 | +5,778 | 0.04% | 235,600 |
| 2020-12-03 | 2020-12-01 | 0.434 | 543,130 | +5,778 | 0.04% | 235,617 |
| 2020-12-02 | 2020-11-30 | 0.427 | 537,352 | +14,270 | 0.04% | 229,289 |
| 2020-10-19 | 2020-10-15 | 0.405 | 523,082 | -22,498 | 0.04% | 212,040 |
| 2020-09-24 | 2020-09-22 | 0.405 | 545,580 | -50,621 | 0.04% | 221,160 |
| 2020-08-19 | 2020-08-17 | 0.405 | 596,201 | +5,625 | 0.04% | 241,680 |
| 2020-08-03 | 2020-07-30 | 0.443 | 590,576 | +22,267 | 0.04% | 261,874 |
| 2020-07-10 | 2020-07-08 | 0.458 | 568,309 | +5,413 | 0.04% | 260,400 |
| 2020-07-09 | 2020-07-07 | 0.458 | 562,896 | +5,412 | 0.04% | 257,920 |
| 2020-07-08 | 2020-07-06 | 0.443 | 557,484 | +10,825 | 0.04% | 247,200 |
| 2020-07-03 | 2020-06-30 | 0.451 | 546,659 | +5,413 | 0.04% | 246,440 |
| 2020-06-01 | 2020-05-28 | 0.443 | 541,246 | +10,825 | 0.04% | 240,000 |
| 2020-05-28 | 2020-05-26 | 0.473 | 530,421 | -32,475 | 0.04% | 250,880 |
| 2020-05-05 | 2020-04-29 | 0.414 | 562,896 | -5,413 | 0.04% | 232,960 |
| 2020-05-04 | 2020-04-28 | 0.429 | 568,309 | +97,425 | 0.04% | 243,600 |
| 2020-03-23 | 2020-03-19 | 0.406 | 470,884 | +5,412 | 0.04% | 191,400 |
| 2020-03-17 | 2020-03-13 | 0.414 | 465,472 | -48,712 | 0.04% | 192,640 |
| 2020-03-12 | 2020-03-10 | 0.443 | 514,184 | -21,650 | 0.04% | 228,000 |
| 2020-02-13 | 2020-02-11 | 0.451 | 535,834 | +5,413 | 0.04% | 241,560 |
| 2020-02-07 | 2020-02-05 | 0.443 | 530,421 | +75,774 | 0.04% | 235,200 |
| 2020-02-06 | 2020-02-04 | 0.436 | 454,647 | +5,413 | 0.03% | 198,240 |
| 2020-02-05 | 2020-02-03 | 0.436 | 449,234 | +5,412 | 0.03% | 195,880 |
| 2020-01-02 | 2019-12-27 | 0.443 | 443,822 | -54,125 | 0.03% | 196,800 |
| 2019-12-02 | 2019-11-28 | 0.452 | 497,947 | +18,062 | 0.04% | 225,292 |
| 2019-11-05 | 2019-11-01 | 0.460 | 479,885 | +52,161 | 0.04% | 220,800 |
| 2019-11-04 | 2019-10-31 | 0.460 | 427,724 | -5,216 | 0.03% | 196,800 |
| 2019-11-01 | 2019-10-30 | 0.468 | 432,940 | +5,216 | 0.03% | 202,520 |
| 2019-10-23 | 2019-10-21 | 0.422 | 427,724 | -93,891 | 0.03% | 180,400 |
| 2019-10-02 | 2019-09-27 | 0.406 | 521,615 | +83,459 | 0.04% | 212,000 |
| 2019-09-25 | 2019-09-23 | 0.414 | 438,156 | +10,432 | 0.03% | 181,440 |
| 2019-08-15 | 2019-08-13 | 0.414 | 427,724 | -46,945 | 0.03% | 177,120 |
| 2019-08-07 | 2019-08-05 | 0.399 | 474,669 | +46,945 | 0.04% | 189,280 |
| 2019-08-05 | 2019-08-01 | 0.441 | 427,724 | +11,564 | 0.03% | 188,784 |
| 2019-07-16 | 2019-07-12 | 0.441 | 416,160 | +390,784 | 0.03% | 183,680 |
| 2019-07-11 | 2019-07-09 | 0.441 | 25,376 | +5,076 | 0.00% | 11,200 |
| 2019-07-04 | 2019-07-02 | 0.449 | 20,300 | +10,150 | 0.00% | 9,120 |
| 2019-06-27 | 2019-06-25 | 0.449 | 10,150 | +10,150 | 0.00% | 4,560 |
| 2019-06-17 | 2019-06-13 | 0.433 | 0 | -25,376 | ||
| 2019-06-13 | 2019-06-11 | 0.433 | 25,376 | +10,151 | 0.00% | 11,000 |
| 2019-06-12 | 2019-06-10 | 0.426 | 15,225 | +15,225 | 0.00% | 6,480 |
| 2019-04-26 | 2019-04-24 | 0.449 | 0 | -10,150 | ||
| 2019-04-24 | 2019-04-18 | 0.465 | 10,150 | +10,150 | 0.00% | 4,720 |
| 2019-02-28 | 2019-02-26 | 0.449 | 0 | -40,601 | ||
| 2019-02-19 | 2019-02-15 | 0.441 | 40,601 | -126,878 | 0.00% | 17,920 |
| 2019-02-18 | 2019-02-14 | 0.449 | 167,479 | +40,601 | 0.01% | 75,240 |
| 2019-02-08 | 2019-01-31 | 0.465 | 126,878 | +25,376 | 0.01% | 59,000 |
| 2019-01-22 | 2019-01-18 | 0.457 | 101,502 | +86,277 | 0.01% | 46,400 |
| 2019-01-17 | 2019-01-15 | 0.457 | 15,225 | -10,151 | 0.00% | 6,960 |
| 2019-01-16 | 2019-01-14 | 0.465 | 25,376 | -35,525 | 0.00% | 11,800 |
| 2019-01-14 | 2019-01-10 | 0.481 | 60,901 | +10,150 | 0.00% | 29,280 |
| 2019-01-09 | 2019-01-07 | 0.473 | 50,751 | +5,075 | 0.00% | 24,000 |
| 2018-12-03 | 2018-11-29 | 0.489 | 45,676 | +45,676 | 0.00% | 22,320 |
| 2018-09-03 | 2018-08-30 | 0.541 | 0 | -69,291 | ||
| 2018-08-16 | 2018-08-14 | 0.533 | 69,291 | +69,291 | 0.01% | 36,960 |
| 2018-06-20 | 2018-06-15 | 0.533 | 0 | -4,949 | ||
| 2018-06-13 | 2018-06-11 | 0.533 | 4,949 | +4,949 | 0.00% | 2,640 |
| 2018-04-13 | 2018-04-11 | 0.541 | 0 | -113,836 | ||
| 2018-04-10 | 2018-04-06 | 0.541 | 113,836 | +113,836 | 0.01% | 61,640 |
| 2018-04-04 | 2018-03-29 | 0.550 | 0 | -34,646 | ||
| 2018-04-03 | 2018-03-28 | 0.550 | 34,646 | -64,342 | 0.00% | 19,040 |
| 2018-03-28 | 2018-03-26 | 0.550 | 98,988 | -44,544 | 0.01% | 54,400 |
| 2018-03-26 | 2018-03-22 | 0.550 | 143,532 | +94,038 | 0.01% | 78,880 |
| 2018-03-23 | 2018-03-21 | 0.558 | 49,494 | -173,228 | 0.00% | 27,600 |
| 2018-03-22 | 2018-03-20 | 0.558 | 222,722 | +133,633 | 0.02% | 124,200 |
| 2018-03-21 | 2018-03-19 | 0.550 | 89,089 | +89,089 | 0.01% | 48,960 |
| 2018-03-19 | 2018-03-15 | 0.574 | 0 | -59,393 | ||
| 2018-03-16 | 2018-03-14 | 0.598 | 59,393 | +59,393 | 0.00% | 35,520 |
| 2018-03-15 | 2018-03-13 | 0.533 | 0 | -59,393 | ||
| 2018-03-14 | 2018-03-12 | 0.525 | 59,393 | -74,240 | 0.00% | 31,200 |
| 2018-03-08 | 2018-03-06 | 0.525 | 133,633 | +74,240 | 0.01% | 70,200 |
| 2018-03-07 | 2018-03-05 | 0.533 | 59,393 | -14,848 | 0.00% | 31,680 |
| 2018-03-05 | 2018-03-01 | 0.525 | 74,241 | +74,241 | 0.01% | 39,000 |
| 2018-02-21 | 2018-02-15 | 0.525 | 0 | -4,949 | ||
| 2018-02-20 | 2018-02-13 | 0.517 | 4,949 | +4,949 | 0.00% | 2,560 |
| 2018-02-08 | 2018-02-06 | 0.525 | 0 | -29,696 | ||
| 2018-02-07 | 2018-02-05 | 0.525 | 29,696 | -39,595 | 0.00% | 15,600 |
| 2018-02-06 | 2018-02-02 | 0.541 | 69,291 | -138,583 | 0.01% | 37,520 |
| 2018-01-25 | 2018-01-23 | 0.533 | 207,874 | -29,696 | 0.02% | 110,880 |
| 2018-01-22 | 2018-01-18 | 0.533 | 237,570 | +138,582 | 0.02% | 126,720 |
| 2018-01-17 | 2018-01-15 | 0.533 | 98,988 | -19,797 | 0.01% | 52,800 |
| 2018-01-16 | 2018-01-12 | 0.533 | 118,785 | -9,899 | 0.01% | 63,360 |
| 2018-01-15 | 2018-01-11 | 0.550 | 128,684 | -9,899 | 0.01% | 70,720 |
| 2018-01-12 | 2018-01-10 | 0.541 | 138,583 | -9,898 | 0.01% | 75,040 |
| 2018-01-11 | 2018-01-09 | 0.533 | 148,481 | -9,899 | 0.01% | 79,200 |
| 2018-01-10 | 2018-01-08 | 0.550 | 158,380 | +98,987 | 0.01% | 87,040 |
| 2017-12-29 | 2017-12-27 | 0.566 | 59,393 | +19,798 | 0.00% | 33,600 |
| 2017-12-28 | 2017-12-22 | 0.566 | 39,595 | +19,797 | 0.00% | 22,400 |
| 2017-12-27 | 2017-12-21 | 0.574 | 19,798 | +19,798 | 0.00% | 11,360 |
| 2017-10-23 | 2017-10-19 | 0.693 | 0 | -58,205 | ||
| 2017-10-17 | 2017-10-13 | 0.709 | 58,205 | -19,401 | 0.00% | 41,280 |
| 2017-10-04 | 2017-09-29 | 0.693 | 77,606 | +53,354 | 0.01% | 53,760 |
| 2017-09-08 | 2017-09-06 | 0.701 | 24,252 | -53,354 | 0.00% | 17,000 |
| 2017-09-06 | 2017-09-04 | 0.701 | 77,606 | -29,103 | 0.01% | 54,400 |
| 2017-09-05 | 2017-09-01 | 0.693 | 106,709 | +53,355 | 0.01% | 73,920 |
| 2017-08-30 | 2017-08-28 | 0.660 | 53,354 | +4,850 | 0.00% | 35,200 |
| 2017-08-22 | 2017-08-18 | 0.676 | 48,504 | +19,402 | 0.00% | 32,800 |
| 2017-08-02 | 2017-07-31 | 0.721 | 29,102 | +472 | 0.00% | 20,980 |
| 2017-07-27 | 2017-07-25 | 0.704 | 28,630 | -57,260 | 0.00% | 20,160 |
| 2017-07-14 | 2017-07-12 | 0.729 | 85,890 | -28,629 | 0.01% | 62,640 |
| 2017-06-30 | 2017-06-28 | 0.738 | 114,519 | -9,544 | 0.01% | 84,480 |
| 2017-06-22 | 2017-06-20 | 0.754 | 124,063 | -23,858 | 0.01% | 93,600 |
| 2017-05-24 | 2017-05-22 | 0.788 | 147,921 | -4,772 | 0.01% | 116,560 |
| 2017-05-19 | 2017-05-17 | 0.780 | 152,693 | -4,771 | 0.01% | 119,040 |
| 2017-05-18 | 2017-05-16 | 0.796 | 157,464 | +47,716 | 0.01% | 125,400 |
| 2017-05-12 | 2017-05-10 | 0.763 | 109,748 | +14,315 | 0.01% | 83,720 |
| 2017-05-11 | 2017-05-09 | 0.763 | 95,433 | -19,086 | 0.01% | 72,800 |
| 2017-05-10 | 2017-05-08 | 0.771 | 114,519 | -14,315 | 0.01% | 88,320 |
| 2017-05-09 | 2017-05-05 | 0.771 | 128,834 | +109,747 | 0.01% | 99,360 |
| 2017-05-02 | 2017-04-27 | 0.763 | 19,087 | +19,087 | 0.00% | 14,560 |
| 2017-04-27 | 2017-04-25 | 0.771 | 0 | -19,087 | ||
| 2017-04-25 | 2017-04-21 | 0.780 | 19,087 | -9,543 | 0.00% | 14,880 |
| 2017-04-20 | 2017-04-18 | 0.796 | 28,630 | +28,630 | 0.00% | 22,800 |
| 2017-04-13 | 2017-04-11 | 0.788 | 0 | -38,173 | ||
| 2017-04-12 | 2017-04-10 | 0.796 | 38,173 | +23,858 | 0.00% | 30,400 |
| 2017-04-07 | 2017-04-05 | 0.805 | 14,315 | +14,315 | 0.00% | 11,520 |
| 2017-04-06 | 2017-04-03 | 0.796 | 0 | -9,543 | ||
| 2017-04-05 | 2017-03-31 | 0.788 | 9,543 | -62,032 | 0.00% | 7,520 |
| 2017-04-03 | 2017-03-30 | 0.796 | 71,575 | +19,087 | 0.01% | 57,000 |
| 2017-03-30 | 2017-03-28 | 0.805 | 52,488 | +19,087 | 0.00% | 42,240 |
| 2017-03-29 | 2017-03-27 | 0.805 | 33,401 | -4,772 | 0.00% | 26,880 |
| 2017-03-28 | 2017-03-24 | 0.796 | 38,173 | -66,803 | 0.00% | 30,400 |
| 2017-03-27 | 2017-03-23 | 0.796 | 104,976 | -90,661 | 0.01% | 83,600 |
| 2017-03-24 | 2017-03-22 | 0.796 | 195,637 | +114,519 | 0.02% | 155,800 |
| 2017-03-23 | 2017-03-21 | 0.805 | 81,118 | +81,118 | 0.01% | 65,280 |
| 2017-03-17 | 2017-03-15 | 0.796 | 0 | -28,630 | ||
| 2017-03-15 | 2017-03-13 | 0.805 | 28,630 | +28,630 | 0.00% | 23,040 |
| 2017-03-01 | 2017-02-27 | 0.805 | 0 | -33,401 | ||
| 2017-02-23 | 2017-02-21 | 0.813 | 33,401 | -42,945 | 0.00% | 27,160 |
| 2017-02-22 | 2017-02-20 | 0.822 | 76,346 | +28,630 | 0.01% | 62,720 |
| 2017-02-21 | 2017-02-17 | 0.813 | 47,716 | +47,716 | 0.00% | 38,800 |
| 2017-02-17 | 2017-02-15 | 0.813 | 0 | -14,315 | ||
| 2017-02-14 | 2017-02-10 | 0.813 | 14,315 | -19,086 | 0.00% | 11,640 |
| 2017-02-10 | 2017-02-08 | 0.813 | 33,401 | +33,401 | 0.00% | 27,160 |
| 2017-01-20 | 2017-01-18 | 0.813 | 0 | -9,543 | ||
| 2017-01-17 | 2017-01-13 | 0.813 | 9,543 | -9,544 | 0.00% | 7,760 |
| 2017-01-16 | 2017-01-12 | 0.805 | 19,087 | -19,086 | 0.00% | 15,360 |
| 2017-01-13 | 2017-01-11 | 0.805 | 38,173 | -81,118 | 0.00% | 30,720 |
| 2017-01-12 | 2017-01-10 | 0.813 | 119,291 | +14,315 | 0.01% | 97,000 |
| 2017-01-11 | 2017-01-09 | 0.813 | 104,976 | -47,717 | 0.01% | 85,360 |
| 2017-01-10 | 2017-01-06 | 0.813 | 152,693 | -138,377 | 0.01% | 124,160 |
| 2017-01-06 | 2017-01-04 | 0.813 | 291,070 | -4,772 | 0.02% | 236,680 |
| 2017-01-05 | 2017-01-03 | 0.822 | 295,842 | -28,630 | 0.02% | 243,040 |
| 2017-01-04 | 2016-12-30 | 0.838 | 324,472 | -28,629 | 0.03% | 272,000 |
| 2017-01-03 | 2016-12-29 | 0.813 | 353,101 | -38,174 | 0.03% | 287,120 |
| 2016-12-30 | 2016-12-28 | 0.805 | 391,275 | -14,314 | 0.03% | 314,880 |
| 2016-12-28 | 2016-12-22 | 0.822 | 405,589 | -14,315 | 0.03% | 333,200 |
| 2016-12-23 | 2016-12-21 | 0.822 | 419,904 | -9,544 | 0.03% | 344,960 |
| 2016-12-22 | 2016-12-20 | 0.830 | 429,448 | +167,008 | 0.03% | 356,400 |
| 2016-12-21 | 2016-12-19 | 0.855 | 262,440 | +9,543 | 0.02% | 224,400 |
| 2016-12-20 | 2016-12-16 | 0.838 | 252,897 | -62,031 | 0.02% | 212,000 |
| 2016-12-19 | 2016-12-15 | 0.822 | 314,928 | -66,803 | 0.02% | 258,720 |
| 2016-12-16 | 2016-12-14 | 0.830 | 381,731 | -19,087 | 0.03% | 316,800 |
| 2016-12-12 | 2016-12-08 | 0.838 | 400,818 | +19,087 | 0.03% | 336,000 |
| 2016-12-08 | 2016-12-06 | 0.838 | 381,731 | -147,921 | 0.03% | 320,000 |
| 2016-12-07 | 2016-12-05 | 0.838 | 529,652 | -28,630 | 0.04% | 444,000 |
| 2016-12-06 | 2016-12-02 | 0.855 | 558,282 | +90,661 | 0.04% | 477,360 |
| 2016-12-02 | 2016-11-30 | 0.855 | 467,621 | -19,086 | 0.04% | 399,840 |
| 2016-12-01 | 2016-11-29 | 0.868 | 486,707 | +23,858 | 0.04% | 422,455 |
| 2016-11-30 | 2016-11-28 | 0.868 | 462,849 | +6,897 | 0.04% | 401,747 |
| 2016-11-29 | 2016-11-25 | 0.868 | 455,952 | +126,915 | 0.04% | 395,760 |
| 2016-11-28 | 2016-11-24 | 0.868 | 329,037 | -14,102 | 0.03% | 285,600 |
| 2016-11-25 | 2016-11-23 | 0.851 | 343,139 | +150,417 | 0.03% | 292,000 |
| 2016-11-23 | 2016-11-21 | 0.842 | 192,722 | +18,802 | 0.02% | 162,360 |
| 2016-11-22 | 2016-11-18 | 0.842 | 173,920 | -47,005 | 0.01% | 146,520 |
| 2016-11-21 | 2016-11-17 | 0.868 | 220,925 | +51,706 | 0.02% | 191,760 |
| 2016-11-18 | 2016-11-16 | 0.868 | 169,219 | +103,412 | 0.01% | 146,880 |
| 2016-11-17 | 2016-11-15 | 0.851 | 65,807 | +28,203 | 0.01% | 56,000 |
| 2016-11-16 | 2016-11-14 | 0.851 | 37,604 | -28,203 | 0.00% | 32,000 |
| 2016-11-15 | 2016-11-11 | 0.868 | 65,807 | +18,802 | 0.01% | 57,120 |
| 2016-11-14 | 2016-11-10 | 0.868 | 47,005 | +37,604 | 0.00% | 40,800 |
| 2016-11-11 | 2016-11-09 | 0.842 | 9,401 | -183,321 | 0.00% | 7,920 |
| 2016-11-10 | 2016-11-08 | 0.868 | 192,722 | +47,005 | 0.02% | 167,280 |
| 2016-11-09 | 2016-11-07 | 0.851 | 145,717 | +51,706 | 0.01% | 124,000 |
| 2016-11-08 | 2016-11-04 | 0.868 | 94,011 | -18,802 | 0.01% | 81,600 |
| 2016-11-04 | 2016-11-02 | 0.902 | 112,813 | +98,711 | 0.01% | 101,760 |
| 2016-11-03 | 2016-11-01 | 0.919 | 14,102 | -4,700 | 0.00% | 12,960 |
| 2016-11-02 | 2016-10-31 | 0.936 | 18,802 | -79,909 | 0.00% | 17,600 |
| 2016-11-01 | 2016-10-28 | 0.936 | 98,711 | +70,508 | 0.01% | 92,400 |
| 2016-10-28 | 2016-10-26 | 0.902 | 28,203 | +28,203 | 0.00% | 25,440 |
| 2016-10-27 | 2016-10-25 | 0.970 | 0 | -70,508 | ||
| 2016-10-26 | 2016-10-24 | 0.953 | 70,508 | +70,508 | 0.01% | 67,200 |
| 2016-10-25 | 2016-10-20 | 0.936 | 0 | -28,203 | ||
| 2016-10-24 | 2016-10-19 | 0.936 | 28,203 | +28,203 | 0.00% | 26,400 |
| 2016-10-12 | 2016-10-07 | 0.902 | 0 | -56,406 | ||
| 2016-10-11 | 2016-10-06 | 0.919 | 56,406 | -32,904 | 0.00% | 51,840 |
| 2016-10-07 | 2016-10-05 | 0.936 | 89,310 | +14,101 | 0.01% | 83,600 |
| 2016-10-05 | 2016-10-03 | 0.936 | 75,209 | +23,503 | 0.01% | 70,400 |
| 2016-10-04 | 2016-09-30 | 0.919 | 51,706 | -18,802 | 0.00% | 47,520 |
| 2016-09-27 | 2016-09-23 | 0.919 | 70,508 | -178,620 | 0.01% | 64,800 |
| 2016-09-26 | 2016-09-22 | 0.919 | 249,128 | +4,700 | 0.02% | 228,960 |
| 2016-09-23 | 2016-09-21 | 0.936 | 244,428 | +32,904 | 0.02% | 228,800 |
| 2016-09-22 | 2016-09-20 | 0.936 | 211,524 | -126,914 | 0.02% | 198,000 |
| 2016-09-21 | 2016-09-19 | 0.919 | 338,438 | +108,112 | 0.03% | 311,040 |
| 2016-09-20 | 2016-09-15 | 0.919 | 230,326 | +94,011 | 0.02% | 211,680 |
| 2016-09-19 | 2016-09-14 | 0.885 | 136,315 | +42,304 | 0.01% | 120,640 |
| 2016-09-15 | 2016-09-13 | 0.902 | 94,011 | -47,005 | 0.01% | 84,800 |
| 2016-09-14 | 2016-09-12 | 0.902 | 141,016 | +61,107 | 0.01% | 127,200 |
| 2016-09-13 | 2016-09-09 | 0.902 | 79,909 | +28,203 | 0.01% | 72,080 |
| 2016-09-12 | 2016-09-08 | 0.919 | 51,706 | -65,807 | 0.00% | 47,520 |
| 2016-09-09 | 2016-09-07 | 0.919 | 117,513 | -47,006 | 0.01% | 108,000 |
| 2016-09-08 | 2016-09-06 | 0.936 | 164,519 | +14,102 | 0.01% | 154,000 |
| 2016-09-07 | 2016-09-05 | 0.851 | 150,417 | +70,508 | 0.01% | 128,000 |
| 2016-09-06 | 2016-09-02 | 0.851 | 79,909 | -23,503 | 0.01% | 68,000 |
| 2016-09-05 | 2016-09-01 | 0.868 | 103,412 | +14,102 | 0.01% | 89,760 |
| 2016-09-02 | 2016-08-31 | 0.868 | 89,310 | +28,203 | 0.01% | 77,520 |
| 2016-09-01 | 2016-08-30 | 0.868 | 61,107 | +14,102 | 0.00% | 53,040 |
| 2016-08-31 | 2016-08-29 | 0.842 | 47,005 | -28,204 | 0.00% | 39,600 |
| 2016-08-30 | 2016-08-26 | 0.851 | 75,209 | +75,209 | 0.01% | 64,000 |
| 2016-08-25 | 2016-08-23 | 0.885 | 0 | -28,203 | ||
| 2016-08-24 | 2016-08-22 | 0.902 | 28,203 | +28,203 | 0.00% | 25,440 |
| 2016-08-23 | 2016-08-19 | 0.902 | 0 | -28,203 | ||
| 2016-08-22 | 2016-08-18 | 0.902 | 28,203 | +28,203 | 0.00% | 25,440 |
| 2016-08-19 | 2016-08-17 | 0.885 | 0 | -37,604 | ||
| 2016-08-18 | 2016-08-16 | 0.902 | 37,604 | -79,909 | 0.00% | 33,920 |
| 2016-08-17 | 2016-08-15 | 0.851 | 117,513 | +103,411 | 0.01% | 100,000 |
| 2016-08-16 | 2016-08-12 | 0.817 | 14,102 | +14,102 | 0.00% | 11,520 |
| 2016-08-10 | 2016-08-08 | 0.800 | 0 | -14,102 | ||
| 2016-08-09 | 2016-08-05 | 0.783 | 14,102 | +14,102 | 0.00% | 11,040 |
| 2016-07-29 | 2016-07-27 | 0.800 | 0 | -14,102 | ||
| 2016-07-28 | 2016-07-26 | 0.853 | 14,102 | -103,411 | 0.00% | 12,025 |
| 2016-07-27 | 2016-07-25 | 0.861 | 117,513 | +2,590 | 0.01% | 101,231 |
| 2016-07-26 | 2016-07-22 | 0.818 | 114,923 | +4,597 | 0.01% | 94,000 |
| 2016-07-25 | 2016-07-21 | 0.809 | 110,326 | +9,194 | 0.01% | 89,280 |
| 2016-07-21 | 2016-07-19 | 0.809 | 101,132 | +18,387 | 0.01% | 81,840 |
| 2016-07-20 | 2016-07-18 | 0.827 | 82,745 | +4,597 | 0.01% | 68,400 |
| 2016-07-19 | 2016-07-15 | 0.792 | 78,148 | +22,985 | 0.01% | 61,880 |
| 2016-07-18 | 2016-07-14 | 0.801 | 55,163 | -59,760 | 0.00% | 44,160 |
| 2016-07-15 | 2016-07-13 | 0.801 | 114,923 | +64,357 | 0.01% | 92,000 |
| 2016-07-11 | 2016-07-07 | 0.774 | 50,566 | +18,387 | 0.00% | 39,160 |
| 2016-07-08 | 2016-07-06 | 0.783 | 32,179 | +32,179 | 0.00% | 25,200 |
| 2016-07-05 | 2016-06-30 | 0.801 | 0 | -55,163 | ||
| 2016-06-30 | 2016-06-28 | 0.757 | 55,163 | +55,163 | 0.00% | 41,760 |
| 2016-06-27 | 2016-06-23 | 0.757 | 0 | -55,163 | ||
| 2016-06-24 | 2016-06-22 | 0.740 | 55,163 | +4,597 | 0.00% | 40,800 |
| 2016-06-15 | 2016-06-13 | 0.766 | 50,566 | +9,194 | 0.00% | 38,720 |
| 2016-05-24 | 2016-05-20 | 0.801 | 41,372 | +36,775 | 0.00% | 33,120 |
| 2016-05-20 | 2016-05-18 | 0.757 | 4,597 | +4,597 | 0.00% | 3,480 |
| 2016-05-19 | 2016-05-17 | 0.748 | 0 | -91,939 | ||
| 2016-05-17 | 2016-05-13 | 0.740 | 91,939 | +45,970 | 0.01% | 68,000 |
| 2016-05-10 | 2016-05-06 | 0.740 | 45,969 | +18,387 | 0.00% | 34,000 |
| 2016-05-06 | 2016-05-04 | 0.766 | 27,582 | +4,597 | 0.00% | 21,120 |
| 2016-05-03 | 2016-04-28 | 0.801 | 22,985 | +13,791 | 0.00% | 18,400 |
| 2016-04-29 | 2016-04-27 | 0.783 | 9,194 | +9,194 | 0.00% | 7,200 |
| 2016-04-28 | 2016-04-26 | 0.801 | 0 | -13,791 | ||
| 2016-04-21 | 2016-04-19 | 0.783 | 13,791 | -36,775 | 0.00% | 10,800 |
| 2016-04-20 | 2016-04-18 | 0.792 | 50,566 | +50,566 | 0.00% | 40,040 |
| 2016-04-19 | 2016-04-15 | 0.757 | 0 | -45,969 | ||
| 2016-04-18 | 2016-04-14 | 0.714 | 45,969 | +41,372 | 0.00% | 32,800 |
| 2016-04-13 | 2016-04-11 | 0.687 | 4,597 | -45,969 | 0.00% | 3,160 |
| 2016-04-08 | 2016-04-06 | 0.679 | 50,566 | +41,372 | 0.00% | 34,320 |
| 2016-04-07 | 2016-04-05 | 0.687 | 9,194 | -41,372 | 0.00% | 6,320 |
| 2016-03-21 | 2016-03-17 | 0.679 | 50,566 | +4,597 | 0.00% | 34,320 |
| 2016-03-16 | 2016-03-14 | 0.714 | 45,969 | +9,194 | 0.00% | 32,800 |
| 2016-03-11 | 2016-03-09 | 0.687 | 36,775 | -9,194 | 0.00% | 25,280 |
| 2016-02-26 | 2016-02-24 | 0.714 | 45,969 | +45,969 | 0.00% | 32,800 |
| 2016-02-25 | 2016-02-23 | 0.714 | 0 | -36,775 | ||
| 2016-02-24 | 2016-02-22 | 0.687 | 36,775 | +32,178 | 0.00% | 25,280 |
| 2016-02-23 | 2016-02-19 | 0.687 | 4,597 | -50,566 | 0.00% | 3,160 |
| 2016-02-15 | 2016-02-11 | 0.653 | 55,163 | +4,597 | 0.00% | 36,000 |
| 2016-02-11 | 2016-02-04 | 0.644 | 50,566 | +36,775 | 0.00% | 32,560 |
| 2016-02-04 | 2016-02-02 | 0.679 | 13,791 | +13,791 | 0.00% | 9,360 |
| 2016-02-01 | 2016-01-28 | 0.661 | 0 | -55,163 | ||
| 2016-01-27 | 2016-01-25 | 0.696 | 55,163 | +4,597 | 0.00% | 38,400 |
| 2016-01-19 | 2016-01-15 | 0.722 | 50,566 | -4,597 | 0.00% | 36,520 |
| 2016-01-18 | 2016-01-14 | 0.740 | 55,163 | -13,791 | 0.00% | 40,800 |
| 2016-01-12 | 2016-01-08 | 0.809 | 68,954 | +18,388 | 0.01% | 55,800 |
| 2015-12-16 | 2015-12-14 | 0.818 | 50,566 | -36,776 | 0.00% | 41,360 |
| 2015-12-15 | 2015-12-11 | 0.835 | 87,342 | -22,984 | 0.01% | 72,960 |
| 2015-12-11 | 2015-12-09 | 0.844 | 110,326 | +22,984 | 0.01% | 93,120 |
| 2015-12-02 | 2015-11-30 | 0.870 | 87,342 | -41,372 | 0.01% | 76,000 |
| 2015-12-01 | 2015-11-27 | 0.899 | 128,714 | -22,985 | 0.01% | 115,715 |
| 2015-11-30 | 2015-11-26 | 0.899 | 151,699 | +1,934 | 0.01% | 136,378 |
| 2015-11-26 | 2015-11-24 | 0.917 | 149,765 | +13,615 | 0.01% | 137,280 |
| 2015-11-24 | 2015-11-20 | 0.917 | 136,150 | +31,768 | 0.01% | 124,800 |
| 2015-11-20 | 2015-11-18 | 0.899 | 104,382 | -122,535 | 0.01% | 93,840 |
| 2015-11-18 | 2015-11-16 | 0.873 | 226,917 | +31,768 | 0.02% | 198,000 |
| 2015-11-17 | 2015-11-13 | 0.899 | 195,149 | +54,460 | 0.02% | 175,440 |
| 2015-11-11 | 2015-11-09 | 0.917 | 140,689 | +54,461 | 0.01% | 128,960 |
| 2015-11-05 | 2015-11-03 | 0.899 | 86,228 | -99,844 | 0.01% | 77,520 |
| 2015-11-03 | 2015-10-30 | 0.899 | 186,072 | +99,844 | 0.02% | 167,280 |
| 2015-10-29 | 2015-10-27 | 0.952 | 86,228 | -31,769 | 0.01% | 82,080 |
| 2015-10-26 | 2015-10-22 | 0.952 | 117,997 | -45,383 | 0.01% | 112,320 |
| 2015-10-20 | 2015-10-16 | 0.952 | 163,380 | +45,383 | 0.01% | 155,520 |
| 2015-10-16 | 2015-10-14 | 0.934 | 117,997 | -45,383 | 0.01% | 110,240 |
| 2015-10-14 | 2015-10-12 | 0.917 | 163,380 | -49,922 | 0.01% | 149,760 |
| 2015-10-13 | 2015-10-09 | 0.917 | 213,302 | +49,922 | 0.02% | 195,520 |
| 2015-10-12 | 2015-10-08 | 0.917 | 163,380 | -58,999 | 0.01% | 149,760 |
| 2015-10-08 | 2015-10-06 | 0.917 | 222,379 | -240,532 | 0.02% | 203,840 |
| 2015-10-07 | 2015-10-05 | 0.917 | 462,911 | -331,299 | 0.04% | 424,320 |
| 2015-10-05 | 2015-09-30 | 0.899 | 794,210 | +117,997 | 0.07% | 714,000 |
| 2015-10-02 | 2015-09-29 | 0.873 | 676,213 | +217,840 | 0.06% | 590,040 |
| 2015-09-30 | 2015-09-25 | 0.917 | 458,373 | +435,681 | 0.04% | 420,160 |
| 2015-09-29 | 2015-09-24 | 0.987 | 22,692 | -208,763 | 0.00% | 22,400 |
| 2015-09-23 | 2015-09-21 | 1.005 | 231,455 | -68,076 | 0.02% | 232,560 |
| 2015-09-22 | 2015-09-18 | 1.022 | 299,531 | -22,691 | 0.02% | 306,240 |
| 2015-09-21 | 2015-09-17 | 1.005 | 322,222 | +258,685 | 0.03% | 323,760 |
| 2015-09-16 | 2015-09-14 | 1.005 | 63,537 | -204,225 | 0.01% | 63,840 |
| 2015-09-15 | 2015-09-11 | 0.934 | 267,762 | +204,225 | 0.02% | 250,160 |
| 2015-09-10 | 2015-09-08 | 0.952 | 63,537 | -258,685 | 0.01% | 60,480 |
| 2015-09-09 | 2015-09-07 | 0.917 | 322,222 | +122,535 | 0.03% | 295,360 |
| 2015-09-08 | 2015-09-04 | 0.917 | 199,687 | -18,153 | 0.02% | 183,040 |
| 2015-09-07 | 2015-09-02 | 0.899 | 217,840 | +217,840 | 0.02% | 195,840 |
| 2015-09-02 | 2015-08-31 | 0.864 | 0 | -45,383 | ||
| 2015-09-01 | 2015-08-28 | 0.855 | 45,383 | -86,229 | 0.00% | 38,800 |
| 2015-08-31 | 2015-08-27 | 0.846 | 131,612 | +86,229 | 0.01% | 111,360 |
| 2015-08-28 | 2015-08-26 | 0.758 | 45,383 | -1,159,547 | 0.00% | 34,400 |
| 2015-08-27 | 2015-08-25 | 0.776 | 1,204,930 | +1,204,930 | 0.10% | 934,560 |
| 2015-08-26 | 2015-08-24 | 0.802 | 0 | -113 | ||
| 2015-08-25 | 2015-08-21 | 0.899 | 113 | -451,565 | 0.00% | 102 |
| 2015-08-24 | 2015-08-20 | 0.899 | 451,678 | +222,378 | 0.04% | 406,062 |
| 2015-08-21 | 2015-08-19 | 0.934 | 229,300 | +90,767 | 0.02% | 214,226 |
| 2015-08-20 | 2015-08-18 | 1.058 | 138,533 | -5,613,815 | 0.01% | 146,520 |
| 2015-08-18 | 2015-08-14 | 1.163 | 5,752,348 | +5,688,811 | 0.48% | 6,692,399 |
| 2015-08-17 | 2015-08-13 | 1.181 | 63,537 | +63,537 | 0.02% | 75,040 |
| 2015-08-14 | 2015-08-12 | 1.146 | 0 | -83,959 | ||
| 2015-08-13 | 2015-08-11 | 1.216 | 83,959 | -408,451 | 0.03% | 102,120 |
| 2015-08-12 | 2015-08-10 | 1.199 | 492,410 | +441,966 | 0.16% | 590,240 |
| 2015-08-11 | 2015-08-07 | 1.216 | 50,444 | -1,640,088 | 0.02% | 61,355 |
| 2015-08-10 | 2015-08-06 | 1.234 | 1,690,532 | -226,917 | 0.56% | 2,086,000 |
| 2015-08-07 | 2015-08-05 | 1.340 | 1,917,449 | -372,145 | 0.64% | 2,568,799 |
| 2015-08-06 | 2015-08-04 | 1.481 | 2,289,594 | +372,145 | 0.76% | 3,390,241 |
| 2015-08-05 | 2015-08-03 | 17.560 | 1,917,449 | -192,880 | 0.64% | 33,669,799 |
| 2015-08-04 | 2015-07-31 | 19.059 | 2,110,329 | +2,110,329 | 0.70% | 40,220,088 |
| 2015-08-03 | 2015-07-30 | 20.415 | 0 | -16,251 | ||
| 2015-07-31 | 2015-07-29 | 20.272 | 16,251 | -14,570 | 0.02% | 329,443 |
| 2015-07-30 | 2015-07-28 | 20.272 | 30,821 | +18,493 | 0.04% | 624,808 |
| 2015-07-29 | 2015-07-27 | 19.701 | 12,328 | -8,479 | 0.02% | 242,875 |
| 2015-07-28 | 2015-07-24 | 23.484 | 20,807 | +8,406 | 0.03% | 488,638 |
| 2015-07-27 | 2015-07-23 | 21.985 | 12,401 | -34,110 | 0.02% | 272,640 |
| 2015-07-24 | 2015-07-22 | 20.415 | 46,511 | +22,975 | 0.06% | 949,518 |
| 2015-07-23 | 2015-07-21 | 19.701 | 23,536 | +7,846 | 0.03% | 463,685 |
| 2015-07-22 | 2015-07-20 | 19.273 | 15,690 | +8,405 | 0.02% | 302,391 |
| 2015-07-21 | 2015-07-17 | 19.130 | 7,285 | +3,362 | 0.01% | 139,363 |
| 2015-07-20 | 2015-07-16 | 18.630 | 3,923 | +3,923 | 0.01% | 73,087 |
| 2015-07-16 | 2015-07-14 | 19.273 | 0 | -16,296 | ||
| 2015-07-15 | 2015-07-13 | 18.202 | 16,296 | +16,296 | 0.02% | 296,622 |
| 2015-07-14 | 2015-07-10 | 15.561 | 0 | -8,462 | ||
| 2015-07-13 | 2015-07-09 | 15.133 | 8,462 | -31,941 | 0.01% | 128,053 |
| 2015-07-10 | 2015-07-08 | 12.634 | 40,403 | +37,545 | 0.05% | 510,468 |
| 2015-07-09 | 2015-07-07 | 14.133 | 2,858 | -81,759 | 0.00% | 40,393 |
| 2015-07-08 | 2015-07-06 | 15.061 | 84,617 | -123,842 | 0.11% | 1,274,447 |
| 2015-07-07 | 2015-07-03 | 17.131 | 208,459 | +148,499 | 0.28% | 3,571,194 |
| 2015-07-06 | 2015-07-02 | 18.416 | 59,960 | +45,917 | 0.08% | 1,104,239 |
| 2015-07-03 | 2015-06-30 | 19.630 | 14,043 | -6,130 | 0.02% | 275,660 |
| 2015-07-02 | 2015-06-29 | 20.058 | 20,173 | -29,140 | 0.03% | 404,630 |
| 2015-06-30 | 2015-06-26 | 20.915 | 49,313 | +30,821 | 0.07% | 1,031,361 |
| 2015-06-29 | 2015-06-25 | 18.845 | 18,492 | +4,483 | 0.02% | 348,473 |
| 2015-06-26 | 2015-06-24 | 17.346 | 14,009 | -4,483 | 0.02% | 242,994 |
| 2015-06-25 | 2015-06-23 | 17.346 | 18,492 | -6,725 | 0.02% | 320,754 |
| 2015-06-24 | 2015-06-22 | 16.917 | 25,217 | +22,415 | 0.03% | 426,602 |
| 2015-06-23 | 2015-06-19 | 16.632 | 2,802 | +2,802 | 0.00% | 46,602 |
| 2015-06-19 | 2015-06-17 | 17.346 | 0 | -33,622 | ||
| 2015-06-18 | 2015-06-16 | 17.274 | 33,622 | +33,622 | 0.05% | 580,792 |
| 2015-06-16 | 2015-06-12 | 17.488 | 0 | -6,542 | ||
| 2015-06-15 | 2015-06-11 | 16.774 | 6,542 | -193,615 | 0.01% | 109,739 |
| 2015-06-12 | 2015-06-10 | 16.917 | 200,157 | +92,461 | 0.32% | 3,386,107 |
| 2015-06-11 | 2015-06-09 | 17.988 | 107,696 | +48,789 | 0.17% | 1,937,232 |
| 2015-06-10 | 2015-06-08 | 16.489 | 58,907 | -17,864 | 0.09% | 971,316 |
| 2015-06-09 | 2015-06-05 | 16.061 | 76,771 | -21,295 | 0.12% | 1,232,995 |
| 2015-06-08 | 2015-06-04 | 15.061 | 98,066 | -17,371 | 0.16% | 1,477,007 |
| 2015-06-05 | 2015-06-03 | 15.704 | 115,437 | +110,954 | 0.18% | 1,812,798 |
| 2015-06-04 | 2015-06-02 | 15.918 | 4,483 | -16,565 | 0.01% | 71,360 |
| 2015-06-03 | 2015-06-01 | 16.418 | 21,048 | -26,993 | 0.03% | 345,557 |
| 2015-06-02 | 2015-05-29 | 15.989 | 48,041 | +15,691 | 0.08% | 768,142 |
| 2015-06-01 | 2015-05-28 | 14.633 | 32,350 | -27,610 | 0.05% | 473,380 |
| 2015-05-29 | 2015-05-27 | 14.633 | 59,960 | -4,483 | 0.10% | 877,399 |
| 2015-05-28 | 2015-05-26 | 14.776 | 64,443 | +3,362 | 0.10% | 952,199 |
| 2015-05-27 | 2015-05-22 | 14.276 | 61,081 | +9,527 | 0.10% | 872,002 |
| 2015-05-26 | 2015-05-21 | 14.490 | 51,554 | -2,242 | 0.08% | 747,033 |
| 2015-05-22 | 2015-05-20 | 14.490 | 53,796 | +11,208 | 0.09% | 779,521 |
| 2015-05-21 | 2015-05-19 | 14.133 | 42,588 | -1,121 | 0.07% | 601,913 |
| 2015-05-20 | 2015-05-18 | 13.848 | 43,709 | -7,845 | 0.07% | 605,277 |
| 2015-05-19 | 2015-05-15 | 13.848 | 51,554 | -3,363 | 0.08% | 713,914 |
| 2015-05-18 | 2015-05-14 | 13.848 | 54,917 | +25,778 | 0.09% | 760,484 |
| 2015-05-15 | 2015-05-13 | 13.777 | 29,139 | -15,131 | 0.05% | 401,433 |
| 2015-05-14 | 2015-05-12 | 13.777 | 44,270 | +8,406 | 0.07% | 609,886 |
| 2015-05-13 | 2015-05-11 | 13.705 | 35,864 | -3,362 | 0.06% | 491,520 |
| 2015-05-12 | 2015-05-08 | 13.277 | 39,226 | -3,362 | 0.06% | 520,797 |
| 2015-05-11 | 2015-05-07 | 12.920 | 42,588 | -15,131 | 0.07% | 550,234 |
| 2015-05-08 | 2015-05-06 | 12.777 | 57,719 | +6,725 | 0.09% | 737,485 |
| 2015-05-07 | 2015-05-05 | 12.920 | 50,994 | -5,043 | 0.08% | 658,839 |
| 2015-05-06 | 2015-05-04 | 13.205 | 56,037 | +3,362 | 0.09% | 739,994 |
| 2015-05-05 | 2015-04-30 | 13.277 | 52,675 | +28,579 | 0.08% | 699,357 |
| 2015-05-04 | 2015-04-29 | 13.348 | 24,096 | -2,802 | 0.04% | 321,639 |
| 2015-04-30 | 2015-04-28 | 13.491 | 26,898 | +2,242 | 0.04% | 362,880 |
| 2015-04-29 | 2015-04-27 | 13.919 | 24,656 | +10,086 | 0.04% | 343,193 |
| 2015-04-28 | 2015-04-24 | 14.276 | 14,570 | +4,483 | 0.02% | 208,004 |
| 2015-04-27 | 2015-04-23 | 14.133 | 10,087 | -5,043 | 0.02% | 142,564 |
| 2015-04-24 | 2015-04-22 | 13.919 | 15,130 | +4,483 | 0.02% | 210,598 |
| 2015-04-23 | 2015-04-21 | 13.777 | 10,647 | -6,725 | 0.02% | 146,678 |
| 2015-04-22 | 2015-04-20 | 13.420 | 17,372 | -1,120 | 0.03% | 233,125 |
| 2015-04-21 | 2015-04-17 | 12.920 | 18,492 | +1,681 | 0.03% | 238,915 |
| 2015-04-20 | 2015-04-16 | 12.991 | 16,811 | +7,845 | 0.03% | 218,397 |
| 2015-04-17 | 2015-04-15 | 12.777 | 8,966 | -2,802 | 0.01% | 114,560 |
| 2015-04-16 | 2015-04-14 | 12.920 | 11,768 | +8,966 | 0.02% | 152,042 |
| 2015-04-15 | 2015-04-13 | 12.991 | 2,802 | -28,299 | 0.00% | 36,402 |
| 2015-04-14 | 2015-04-10 | 13.063 | 31,101 | -10,647 | 0.05% | 406,263 |
| 2015-04-13 | 2015-04-09 | 13.063 | 41,748 | -12,328 | 0.07% | 545,341 |
| 2015-04-10 | 2015-04-08 | 13.277 | 54,076 | +37,545 | 0.09% | 717,958 |
| 2015-04-09 | 2015-04-02 | 13.134 | 16,531 | +14,570 | 0.03% | 217,119 |
| 2015-04-08 | 2015-04-01 | 12.849 | 1,961 | -9,527 | 0.00% | 25,196 |
| 2015-04-02 | 2015-03-31 | 12.849 | 11,488 | +561 | 0.02% | 147,604 |
| 2015-04-01 | 2015-03-30 | 13.063 | 10,927 | -8,966 | 0.02% | 142,736 |
| 2015-03-31 | 2015-03-27 | 13.277 | 19,893 | -1,121 | 0.03% | 264,116 |
| 2015-03-30 | 2015-03-26 | 13.205 | 21,014 | -694,024 | 0.03% | 277,499 |
| 2015-03-27 | 2015-03-25 | 13.562 | 715,038 | +701,029 | 1.13% | 9,697,601 |
| 2015-03-26 | 2015-03-24 | 13.348 | 14,009 | +5,603 | 0.02% | 186,995 |
| 2015-03-25 | 2015-03-23 | 13.491 | 8,406 | +561 | 0.01% | 113,405 |
| 2015-03-24 | 2015-03-20 | 13.205 | 7,845 | +1,681 | 0.01% | 103,597 |
| 2015-03-23 | 2015-03-19 | 13.562 | 6,164 | +3,923 | 0.01% | 83,598 |
| 2015-03-19 | 2015-03-17 | 13.991 | 2,241 | -47,985 | 0.00% | 31,353 |
| 2015-03-18 | 2015-03-16 | 13.491 | 50,226 | +36,424 | 0.08% | 677,598 |
| 2015-03-17 | 2015-03-13 | 13.134 | 13,802 | -1,121 | 0.02% | 181,276 |
| 2015-03-16 | 2015-03-12 | 13.205 | 14,923 | -53,443 | 0.02% | 197,065 |
| 2015-03-13 | 2015-03-11 | 13.420 | 68,366 | +39,787 | 0.11% | 917,444 |
| 2015-03-12 | 2015-03-10 | 13.777 | 28,579 | +24,656 | 0.05% | 393,719 |
| 2015-03-11 | 2015-03-09 | 13.134 | 3,923 | -15,130 | 0.01% | 51,525 |
| 2015-03-10 | 2015-03-06 | 13.063 | 19,053 | +1,681 | 0.03% | 248,883 |
| 2015-03-09 | 2015-03-05 | 12.634 | 17,372 | -5,603 | 0.03% | 219,485 |
| 2015-03-06 | 2015-03-04 | 12.634 | 22,975 | -2,802 | 0.04% | 290,275 |
| 2015-03-05 | 2015-03-03 | 12.563 | 25,777 | -1,681 | 0.04% | 323,837 |
| 2015-03-04 | 2015-03-02 | 12.849 | 27,458 | +27,458 | 0.04% | 352,795 |
| 2015-03-02 | 2015-02-26 | 13.063 | 0 | -6,164 | ||
| 2015-02-27 | 2015-02-25 | 11.778 | 6,164 | +1,121 | 0.01% | 72,599 |
| 2015-02-25 | 2015-02-23 | 11.350 | 5,043 | -1,121 | 0.01% | 57,236 |
| 2015-02-13 | 2015-02-11 | 11.207 | 6,164 | +1,121 | 0.01% | 69,079 |
| 2015-02-11 | 2015-02-09 | 11.278 | 5,043 | -561 | 0.01% | 56,876 |
| 2015-02-10 | 2015-02-06 | 11.421 | 5,604 | -560 | 0.01% | 64,003 |
| 2015-02-04 | 2015-02-02 | 11.635 | 6,164 | -3,923 | 0.01% | 71,719 |
| 2015-02-03 | 2015-01-30 | 11.992 | 10,087 | +5,604 | 0.02% | 120,963 |
| 2015-01-29 | 2015-01-27 | 11.635 | 4,483 | +4,483 | 0.01% | 52,160 |
| 2015-01-28 | 2015-01-26 | 11.135 | 0 | -3,923 | ||
| 2015-01-27 | 2015-01-23 | 11.064 | 3,923 | +3,923 | 0.01% | 43,404 |
| 2015-01-20 | 2015-01-16 | 10.779 | 0 | -1,681 | ||
| 2015-01-16 | 2015-01-14 | 10.921 | 1,681 | +560 | 0.00% | 18,359 |
| 2015-01-15 | 2015-01-13 | 11.064 | 1,121 | +1,121 | 0.00% | 12,403 |
| 2015-01-14 | 2015-01-12 | 10.993 | 0 | -1,681 | ||
| 2015-01-13 | 2015-01-09 | 10.921 | 1,681 | +1,681 | 0.00% | 18,359 |
| 2015-01-12 | 2015-01-08 | 10.993 | 0 | -560 | ||
| 2015-01-09 | 2015-01-07 | 10.850 | 560 | -561 | 0.00% | 6,076 |
| 2015-01-08 | 2015-01-06 | 10.993 | 1,121 | -1,681 | 0.00% | 12,323 |
| 2015-01-07 | 2015-01-05 | 11.350 | 2,802 | -1,121 | 0.00% | 31,801 |
| 2015-01-05 | 2014-12-31 | 11.564 | 3,923 | -2,241 | 0.01% | 45,364 |
| 2014-12-30 | 2014-12-24 | 10.993 | 6,164 | -560 | 0.01% | 67,759 |
| 2014-12-23 | 2014-12-19 | 10.993 | 6,724 | -2,242 | 0.01% | 73,915 |
| 2014-12-19 | 2014-12-17 | 10.921 | 8,966 | -2,802 | 0.01% | 97,920 |
| 2014-12-17 | 2014-12-15 | 11.064 | 11,768 | -560 | 0.02% | 130,201 |
| 2014-12-16 | 2014-12-12 | 10.993 | 12,328 | -1,121 | 0.02% | 135,517 |
| 2014-12-15 | 2014-12-11 | 10.993 | 13,449 | -1,681 | 0.02% | 147,840 |
| 2014-12-11 | 2014-12-09 | 10.850 | 15,130 | -2,242 | 0.02% | 164,159 |
| 2014-12-09 | 2014-12-05 | 11.135 | 17,372 | -560 | 0.03% | 193,444 |
| 2014-12-08 | 2014-12-04 | 11.207 | 17,932 | -560 | 0.03% | 200,960 |
| 2014-12-04 | 2014-12-02 | 11.421 | 18,492 | -1,121 | 0.03% | 211,196 |
| 2014-11-27 | 2014-11-25 | 11.879 | 19,613 | +285 | 0.03% | 232,988 |
| 2014-11-19 | 2014-11-17 | 11.445 | 19,328 | -552 | 0.03% | 221,202 |
| 2014-11-10 | 2014-11-06 | 11.517 | 19,880 | +3,313 | 0.03% | 228,959 |
| 2014-11-07 | 2014-11-05 | 11.734 | 16,567 | -2,761 | 0.03% | 194,403 |
| 2014-11-06 | 2014-11-04 | 11.734 | 19,328 | +3,866 | 0.03% | 226,802 |
| 2014-11-05 | 2014-11-03 | 11.952 | 15,462 | +4,970 | 0.02% | 184,797 |
| 2014-11-04 | 2014-10-31 | 11.807 | 10,492 | +552 | 0.02% | 123,877 |
| 2014-10-30 | 2014-10-28 | 11.445 | 9,940 | +4,418 | 0.02% | 113,760 |
| 2014-10-29 | 2014-10-27 | 11.010 | 5,522 | -1,657 | 0.01% | 60,797 |
| 2014-10-28 | 2014-10-24 | 11.227 | 7,179 | -2,209 | 0.01% | 80,601 |
| 2014-10-27 | 2014-10-23 | 11.517 | 9,388 | -2,761 | 0.02% | 108,122 |
| 2014-10-24 | 2014-10-22 | 11.662 | 12,149 | +2,209 | 0.02% | 141,681 |
| 2014-10-20 | 2014-10-16 | 11.517 | 9,940 | -3,313 | 0.02% | 114,480 |
| 2014-10-17 | 2014-10-15 | 11.590 | 13,253 | +4,417 | 0.02% | 153,596 |
| 2014-10-16 | 2014-10-14 | 11.952 | 8,836 | +1,105 | 0.01% | 105,605 |
| 2014-10-14 | 2014-10-10 | 11.227 | 7,731 | -3,313 | 0.01% | 86,799 |
| 2014-10-13 | 2014-10-09 | 11.300 | 11,044 | +3,313 | 0.02% | 124,795 |
| 2014-10-09 | 2014-10-07 | 10.720 | 7,731 | -2,209 | 0.01% | 82,879 |
| 2014-10-08 | 2014-10-06 | 10.648 | 9,940 | +4,970 | 0.02% | 105,840 |
| 2014-10-07 | 2014-10-03 | 10.503 | 4,970 | -2,209 | 0.01% | 52,200 |
| 2014-10-06 | 2014-09-30 | 10.431 | 7,179 | -552 | 0.01% | 74,881 |
| 2014-10-03 | 2014-09-29 | 10.720 | 7,731 | -2,209 | 0.01% | 82,879 |
| 2014-09-30 | 2014-09-26 | 11.082 | 9,940 | -552 | 0.02% | 110,160 |
| 2014-09-29 | 2014-09-25 | 11.082 | 10,492 | -1,105 | 0.02% | 116,277 |
| 2014-09-19 | 2014-09-17 | 11.300 | 11,597 | -2,761 | 0.02% | 131,043 |
| 2014-09-18 | 2014-09-16 | 11.082 | 14,358 | -2,761 | 0.02% | 159,122 |
| 2014-09-17 | 2014-09-15 | 11.300 | 17,119 | +4,418 | 0.03% | 193,441 |
| 2014-09-15 | 2014-09-11 | 11.445 | 12,701 | +1,657 | 0.02% | 145,358 |
| 2014-09-12 | 2014-09-10 | 11.662 | 11,044 | -15,463 | 0.02% | 128,794 |
| 2014-09-11 | 2014-09-08 | 11.952 | 26,507 | -4,970 | 0.04% | 316,803 |
| 2014-09-08 | 2014-09-04 | 11.879 | 31,477 | +14,910 | 0.05% | 373,923 |
| 2014-09-05 | 2014-09-03 | 11.952 | 16,567 | -18,775 | 0.03% | 198,003 |
| 2014-09-04 | 2014-09-02 | 11.952 | 35,342 | +552 | 0.06% | 422,396 |
| 2014-09-03 | 2014-09-01 | 12.024 | 34,790 | +18,776 | 0.06% | 418,319 |
| 2014-09-02 | 2014-08-29 | 11.952 | 16,014 | +7,178 | 0.03% | 191,394 |
| 2014-09-01 | 2014-08-28 | 12.531 | 8,836 | +5,523 | 0.01% | 110,725 |
| 2014-08-29 | 2014-08-27 | 12.386 | 3,313 | +3,313 | 0.01% | 41,036 |
| 2014-08-28 | 2014-08-26 | 12.169 | 0 | -13,253 | ||
| 2014-08-27 | 2014-08-25 | 13.038 | 13,253 | +5,522 | 0.02% | 172,795 |
| 2014-08-26 | 2014-08-22 | 11.590 | 7,731 | +5,522 | 0.01% | 89,598 |
| 2014-08-25 | 2014-08-21 | 11.300 | 2,209 | +2,209 | 0.00% | 24,961 |
| 2014-08-18 | 2014-08-14 | 10.865 | 0 | -2,761 | ||
| 2014-08-13 | 2014-08-11 | 10.865 | 2,761 | -552 | 0.00% | 29,999 |
| 2014-08-12 | 2014-08-08 | 10.793 | 3,313 | +3,313 | 0.01% | 35,756 |
| 2014-07-25 | 2014-07-23 | 10.503 | 0 | -552 | ||
| 2014-07-24 | 2014-07-22 | 10.503 | 552 | -2,761 | 0.00% | 5,798 |
| 2014-07-18 | 2014-07-16 | 10.503 | 3,313 | -553 | 0.01% | 34,796 |
| 2014-07-16 | 2014-07-14 | 10.992 | 3,866 | +70 | 0.01% | 42,495 |
| 2014-07-14 | 2014-07-10 | 10.844 | 3,796 | -3,253 | 0.01% | 41,165 |
| 2014-07-11 | 2014-07-09 | 10.844 | 7,049 | -7,591 | 0.01% | 76,442 |
| 2014-07-10 | 2014-07-08 | 10.844 | 14,640 | +13,013 | 0.02% | 158,762 |
| 2014-07-09 | 2014-07-07 | 10.697 | 1,627 | -4,880 | 0.00% | 17,404 |
| 2014-07-07 | 2014-07-03 | 10.549 | 6,507 | +5,965 | 0.01% | 68,644 |
| 2014-07-03 | 2014-06-30 | 10.697 | 542 | -7,049 | 0.00% | 5,798 |
| 2014-06-23 | 2014-06-19 | 10.623 | 7,591 | +7,591 | 0.01% | 80,640 |
| 2014-06-03 | 2014-05-29 | 10.476 | 0 | -3,253 | ||
| 2014-05-30 | 2014-05-28 | 10.254 | 3,253 | -543 | 0.01% | 33,357 |
| 2014-05-29 | 2014-05-27 | 10.476 | 3,796 | -2,711 | 0.01% | 39,765 |
| 2014-05-28 | 2014-05-26 | 10.623 | 6,507 | +3,796 | 0.01% | 69,124 |
| 2014-05-27 | 2014-05-23 | 10.697 | 2,711 | +2,711 | 0.00% | 28,999 |
| 2014-05-13 | 2014-05-09 | 10.180 | 0 | -7,049 | ||
| 2014-05-09 | 2014-05-07 | 10.254 | 7,049 | -3,253 | 0.01% | 72,282 |
| 2014-05-05 | 2014-04-30 | 10.697 | 10,302 | +6,506 | 0.02% | 110,199 |
| 2014-04-29 | 2014-04-25 | 10.771 | 3,796 | -1,626 | 0.01% | 40,885 |
| 2014-04-25 | 2014-04-23 | 10.623 | 5,422 | +5,422 | 0.01% | 57,598 |
| 2014-04-16 | 2014-04-14 | 10.328 | 0 | -1,084 | ||
| 2014-04-11 | 2014-04-09 | 10.623 | 1,084 | -543 | 0.00% | 11,515 |
| 2014-04-08 | 2014-04-04 | 10.771 | 1,627 | +1,085 | 0.00% | 17,524 |
| 2014-04-07 | 2014-04-03 | 10.254 | 542 | -2,711 | 0.00% | 5,558 |
| 2014-04-04 | 2014-04-02 | 10.328 | 3,253 | -543 | 0.01% | 33,597 |
| 2014-04-03 | 2014-04-01 | 10.328 | 3,796 | -1,626 | 0.01% | 39,205 |
| 2014-04-02 | 2014-03-31 | 10.549 | 5,422 | -1,085 | 0.01% | 57,198 |
| 2014-04-01 | 2014-03-28 | 10.549 | 6,507 | +2,169 | 0.01% | 68,644 |
| 2014-03-28 | 2014-03-26 | 10.623 | 4,338 | -542 | 0.01% | 46,083 |
| 2014-03-27 | 2014-03-25 | 10.918 | 4,880 | -1,627 | 0.01% | 53,281 |
| 2014-03-26 | 2014-03-24 | 10.918 | 6,507 | -542 | 0.01% | 71,044 |
| 2014-03-25 | 2014-03-21 | 11.066 | 7,049 | +1,627 | 0.01% | 78,002 |
| 2014-03-21 | 2014-03-19 | 10.697 | 5,422 | -2,169 | 0.01% | 57,998 |
| 2014-03-20 | 2014-03-18 | 10.844 | 7,591 | -3,796 | 0.01% | 82,320 |
| 2014-03-19 | 2014-03-17 | 11.066 | 11,387 | +7,049 | 0.02% | 126,005 |
| 2014-03-18 | 2014-03-14 | 10.771 | 4,338 | -542 | 0.01% | 46,723 |
| 2014-03-17 | 2014-03-13 | 11.066 | 4,880 | -3,253 | 0.01% | 54,001 |
| 2014-03-14 | 2014-03-12 | 11.066 | 8,133 | +3,795 | 0.01% | 89,997 |
| 2014-03-13 | 2014-03-11 | 11.066 | 4,338 | +4,338 | 0.01% | 48,003 |
| 2014-03-12 | 2014-03-10 | 10.992 | 0 | -8,133 | ||
| 2014-03-11 | 2014-03-07 | 11.287 | 8,133 | +8,133 | 0.01% | 91,797 |
| 2014-03-07 | 2014-03-05 | 11.435 | 0 | -18,435 | ||
| 2014-03-06 | 2014-03-04 | 11.508 | 18,435 | -4,880 | 0.03% | 212,156 |
| 2014-03-05 | 2014-03-03 | 11.508 | 23,315 | +18,435 | 0.04% | 268,316 |
| 2014-02-28 | 2014-02-26 | 11.508 | 4,880 | -34,143 | 0.01% | 56,161 |
| 2014-02-27 | 2014-02-25 | 11.582 | 39,023 | -7,591 | 0.07% | 451,968 |
| 2014-02-26 | 2014-02-24 | 11.656 | 46,614 | +5,964 | 0.09% | 543,326 |
| 2014-02-25 | 2014-02-21 | 11.066 | 40,650 | +2,711 | 0.07% | 449,820 |
| 2014-02-24 | 2014-02-20 | 10.918 | 37,939 | -2,169 | 0.07% | 414,223 |
| 2014-02-21 | 2014-02-19 | 10.992 | 40,108 | +17,894 | 0.07% | 440,864 |
| 2014-02-20 | 2014-02-18 | 11.287 | 22,214 | -5,423 | 0.04% | 250,729 |
| 2014-02-19 | 2014-02-17 | 11.435 | 27,637 | +15,182 | 0.05% | 316,016 |
| 2014-02-18 | 2014-02-14 | 10.992 | 12,455 | -59,291 | 0.02% | 136,904 |
| 2014-02-17 | 2014-02-13 | 11.287 | 71,746 | -14,098 | 0.13% | 809,797 |
| 2014-02-14 | 2014-02-12 | 11.435 | 85,844 | +7,049 | 0.16% | 981,587 |
| 2014-02-13 | 2014-02-11 | 10.697 | 78,795 | +14,098 | 0.15% | 842,856 |
| 2014-02-12 | 2014-02-10 | 10.697 | 64,697 | +26,026 | 0.12% | 692,053 |
| 2014-02-11 | 2014-02-07 | 10.844 | 38,671 | +11,387 | 0.07% | 419,363 |
| 2014-02-10 | 2014-02-06 | 11.066 | 27,284 | +8,133 | 0.05% | 301,916 |
| 2014-02-07 | 2014-02-05 | 11.213 | 19,151 | +16,809 | 0.04% | 214,744 |
| 2014-02-06 | 2014-02-04 | 11.361 | 2,342 | -44,771 | 0.00% | 26,607 |
| 2014-02-05 | 2014-01-30 | 11.213 | 47,113 | +47,113 | 0.09% | 528,289 |
| 2014-01-29 | 2014-01-27 | 10.402 | 0 | -6,507 | ||
| 2014-01-28 | 2014-01-24 | 10.623 | 6,507 | +6,507 | 0.01% | 69,124 |
| 2014-01-27 | 2014-01-23 | 10.107 | 0 | -26,026 | ||
| 2014-01-24 | 2014-01-22 | 10.180 | 26,026 | +26,026 | 0.05% | 264,956 |
| 2013-12-11 | 2013-12-09 | 7.230 | 0 | -542 | ||
| 2013-12-10 | 2013-12-06 | 7.230 | 542 | +542 | 0.00% | 3,918 |
| 2013-06-27 | 2013-06-25 | 6.934 | 0 | -1,084 | ||
| 2013-06-26 | 2013-06-24 | 7.008 | 1,084 | -4,880 | 0.00% | 7,597 |
| 2013-06-24 | 2013-06-20 | 6.934 | 5,964 | +3,253 | 0.01% | 41,357 |
| 2013-06-21 | 2013-06-19 | 7.082 | 2,711 | +2,711 | 0.00% | 19,199 |
| 2013-06-20 | 2013-06-18 | 7.082 | 0 | -2,169 | ||
| 2013-06-18 | 2013-06-14 | 7.230 | 2,169 | +2,169 | 0.00% | 15,681 |
| 2013-06-13 | 2013-06-10 | 7.746 | 0 | -2,711 | ||
| 2013-06-11 | 2013-06-07 | 7.820 | 2,711 | +2,169 | 0.00% | 21,199 |
| 2013-06-06 | 2013-06-04 | 7.894 | 542 | +542 | 0.00% | 4,278 |
| 2013-06-05 | 2013-06-03 | 7.894 | 0 | -3,796 | ||
| 2013-06-04 | 2013-05-31 | 8.115 | 3,796 | +3,796 | 0.01% | 30,804 |
| 2013-06-03 | 2013-05-30 | 8.189 | 0 | -4,880 | ||
| 2013-05-29 | 2013-05-27 | 8.115 | 4,880 | +1,627 | 0.01% | 39,600 |
| 2013-05-28 | 2013-05-24 | 8.262 | 3,253 | +3,253 | 0.01% | 26,878 |
| 2013-05-23 | 2013-05-21 | 8.705 | 0 | -2,711 | ||
| 2013-05-22 | 2013-05-20 | 8.631 | 2,711 | +2,711 | 0.00% | 23,399 |
| 2013-05-21 | 2013-05-16 | 9.959 | 0 | -4,880 | ||
| 2013-05-20 | 2013-05-15 | 10.033 | 4,880 | +3,796 | 0.01% | 48,960 |
| 2013-05-16 | 2013-05-14 | 9.074 | 1,084 | +1,084 | 0.00% | 9,836 |
| 2013-05-09 | 2013-05-07 | 9.074 | 0 | -17,893 | ||
| 2013-05-08 | 2013-05-06 | 9.221 | 17,893 | +16,809 | 0.03% | 164,999 |
| 2013-05-07 | 2013-05-03 | 8.336 | 1,084 | -7,049 | 0.00% | 9,036 |
| 2013-05-06 | 2013-05-02 | 8.336 | 8,133 | +2,711 | 0.01% | 67,798 |
| 2013-05-03 | 2013-04-30 | 8.336 | 5,422 | -4,880 | 0.01% | 45,199 |
| 2013-05-02 | 2013-04-29 | 8.262 | 10,302 | +10,302 | 0.02% | 85,119 |
| 2013-04-30 | 2013-04-26 | 8.336 | 0 | -4,338 | ||
| 2013-04-29 | 2013-04-25 | 8.336 | 4,338 | -3,795 | 0.01% | 36,162 |
| 2013-04-26 | 2013-04-24 | 8.336 | 8,133 | +8,133 | 0.01% | 67,798 |
| 2013-04-24 | 2013-04-22 | 7.746 | 0 | -8,133 | ||
| 2013-04-23 | 2013-04-19 | 7.820 | 8,133 | -4,880 | 0.01% | 63,598 |
| 2013-04-22 | 2013-04-18 | 7.672 | 13,013 | +4,880 | 0.02% | 99,838 |
| 2013-04-19 | 2013-04-17 | 7.672 | 8,133 | -4,338 | 0.01% | 62,398 |
| 2013-04-18 | 2013-04-16 | 7.746 | 12,471 | +11,929 | 0.02% | 96,600 |
| 2013-04-17 | 2013-04-15 | 7.894 | 542 | +542 | 0.00% | 4,278 |
| 2013-04-16 | 2013-04-12 | 8.041 | 0 | -10,302 | ||
| 2013-04-15 | 2013-04-11 | 8.115 | 10,302 | +10,302 | 0.02% | 83,599 |
| 2013-04-12 | 2013-04-10 | 8.041 | 0 | -19,520 | ||
| 2013-04-11 | 2013-04-09 | 8.115 | 19,520 | +13,013 | 0.04% | 158,402 |
| 2013-04-10 | 2013-04-08 | 7.820 | 6,507 | +6,507 | 0.01% | 50,883 |
| 2013-04-09 | 2013-04-05 | 8.041 | 0 | -20,604 | ||
| 2013-04-08 | 2013-04-03 | 8.705 | 20,604 | +2,711 | 0.04% | 179,358 |
| 2013-04-05 | 2013-04-02 | 9.000 | 17,893 | -2,711 | 0.03% | 161,039 |
| 2013-04-03 | 2013-03-28 | 9.148 | 20,604 | +20,604 | 0.04% | 188,478 |
| 2013-04-02 | 2013-03-27 | 9.221 | 0 | -2,169 | ||
| 2013-03-28 | 2013-03-26 | 9.516 | 2,169 | +2,169 | 0.00% | 20,641 |
| 2013-03-26 | 2013-03-22 | 9.516 | 0 | -4,880 | ||
| 2013-03-25 | 2013-03-21 | 9.664 | 4,880 | +4,880 | 0.01% | 47,160 |
| 2013-03-21 | 2013-03-19 | 10.033 | 0 | -42,293 | ||
| 2013-03-20 | 2013-03-18 | 10.180 | 42,293 | +2,711 | 0.08% | 430,561 |
| 2013-03-19 | 2013-03-15 | 10.180 | 39,582 | +4,880 | 0.07% | 402,962 |
| 2013-03-18 | 2013-03-14 | 10.033 | 34,702 | +34,702 | 0.06% | 348,161 |
| 2013-03-14 | 2013-03-12 | 9.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy