History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2025-10-13 | 2025-10-09 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2025-10-10 | 2025-10-08 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2025-10-09 | 2025-10-06 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2025-10-08 | 2025-10-03 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2025-10-06 | 2025-10-02 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2025-10-03 | 2025-09-30 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2025-10-02 | 2025-09-29 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2025-09-30 | 2025-09-26 | 0.243 | 360,000 | +0 | 0.02% | 87,480 |
| 2025-09-29 | 2025-09-25 | 0.241 | 360,000 | +0 | 0.02% | 86,760 |
| 2025-09-26 | 2025-09-24 | 0.243 | 360,000 | +0 | 0.02% | 87,480 |
| 2025-09-25 | 2025-09-23 | 0.242 | 360,000 | +0 | 0.02% | 87,120 |
| 2025-09-24 | 2025-09-22 | 0.238 | 360,000 | +0 | 0.02% | 85,680 |
| 2025-09-23 | 2025-09-19 | 0.240 | 360,000 | +0 | 0.02% | 86,400 |
| 2025-09-22 | 2025-09-18 | 0.235 | 360,000 | +0 | 0.02% | 84,600 |
| 2025-09-19 | 2025-09-17 | 0.240 | 360,000 | +0 | 0.02% | 86,400 |
| 2025-09-18 | 2025-09-16 | 0.243 | 360,000 | +0 | 0.02% | 87,480 |
| 2025-09-17 | 2025-09-15 | 0.242 | 360,000 | +0 | 0.02% | 87,120 |
| 2025-09-16 | 2025-09-12 | 0.242 | 360,000 | +0 | 0.02% | 87,120 |
| 2025-09-15 | 2025-09-11 | 0.240 | 360,000 | +0 | 0.02% | 86,400 |
| 2025-09-12 | 2025-09-10 | 0.240 | 360,000 | +0 | 0.02% | 86,400 |
| 2025-09-11 | 2025-09-09 | 0.238 | 360,000 | +0 | 0.02% | 85,680 |
| 2025-09-10 | 2025-09-08 | 0.238 | 360,000 | +0 | 0.02% | 85,680 |
| 2025-09-09 | 2025-09-05 | 0.228 | 360,000 | +0 | 0.02% | 82,080 |
| 2025-09-08 | 2025-09-04 | 0.234 | 360,000 | +0 | 0.02% | 84,240 |
| 2025-09-05 | 2025-09-03 | 0.233 | 360,000 | +0 | 0.02% | 83,880 |
| 2025-09-04 | 2025-09-02 | 0.233 | 360,000 | +0 | 0.02% | 83,880 |
| 2025-09-03 | 2025-09-01 | 0.231 | 360,000 | +0 | 0.02% | 83,160 |
| 2025-09-02 | 2025-08-29 | 0.231 | 360,000 | +0 | 0.02% | 83,160 |
| 2025-09-01 | 2025-08-28 | 0.241 | 360,000 | +0 | 0.02% | 86,760 |
| 2025-08-29 | 2025-08-27 | 0.238 | 360,000 | +0 | 0.02% | 85,680 |
| 2025-08-28 | 2025-08-26 | 0.241 | 360,000 | +0 | 0.02% | 86,760 |
| 2025-08-27 | 2025-08-25 | 0.240 | 360,000 | +0 | 0.02% | 86,400 |
| 2025-08-26 | 2025-08-22 | 0.238 | 360,000 | +0 | 0.02% | 85,680 |
| 2025-08-25 | 2025-08-21 | 0.238 | 360,000 | +0 | 0.02% | 85,680 |
| 2025-08-22 | 2025-08-20 | 0.233 | 360,000 | +0 | 0.02% | 83,880 |
| 2025-08-21 | 2025-08-19 | 0.233 | 360,000 | +0 | 0.02% | 83,880 |
| 2025-08-20 | 2025-08-18 | 0.233 | 360,000 | +0 | 0.02% | 83,880 |
| 2025-08-19 | 2025-08-15 | 0.233 | 360,000 | +0 | 0.02% | 83,880 |
| 2025-08-18 | 2025-08-14 | 0.232 | 360,000 | +0 | 0.02% | 83,520 |
| 2025-08-15 | 2025-08-13 | 0.228 | 360,000 | +0 | 0.02% | 82,080 |
| 2025-08-14 | 2025-08-12 | 0.228 | 360,000 | +0 | 0.02% | 82,080 |
| 2025-08-13 | 2025-08-11 | 0.226 | 360,000 | +0 | 0.02% | 81,360 |
| 2025-08-12 | 2025-08-08 | 0.226 | 360,000 | +0 | 0.02% | 81,360 |
| 2025-08-11 | 2025-08-07 | 0.225 | 360,000 | +0 | 0.02% | 81,000 |
| 2025-08-08 | 2025-08-06 | 0.229 | 360,000 | +0 | 0.02% | 82,440 |
| 2025-08-07 | 2025-08-05 | 0.220 | 360,000 | +0 | 0.02% | 79,200 |
| 2025-08-06 | 2025-08-04 | 0.213 | 360,000 | +0 | 0.02% | 76,680 |
| 2025-08-05 | 2025-08-01 | 0.228 | 360,000 | +0 | 0.02% | 82,227 |
| 2025-08-04 | 2025-07-31 | 0.232 | 360,000 | +13,255 | 0.02% | 83,349 |
| 2025-08-01 | 2025-07-30 | 0.232 | 346,745 | +0 | 0.02% | 80,280 |
| 2025-07-31 | 2025-07-29 | 0.230 | 346,745 | +0 | 0.02% | 79,920 |
| 2025-07-30 | 2025-07-28 | 0.229 | 346,745 | +0 | 0.02% | 79,560 |
| 2025-07-29 | 2025-07-25 | 0.239 | 346,745 | +0 | 0.02% | 82,800 |
| 2025-07-28 | 2025-07-24 | 0.223 | 346,745 | +0 | 0.02% | 77,400 |
| 2025-07-25 | 2025-07-23 | 0.223 | 346,745 | +0 | 0.02% | 77,400 |
| 2025-07-24 | 2025-07-22 | 0.219 | 346,745 | +0 | 0.02% | 75,960 |
| 2025-07-23 | 2025-07-21 | 0.214 | 346,745 | +0 | 0.02% | 74,160 |
| 2025-07-22 | 2025-07-18 | 0.214 | 346,745 | +0 | 0.02% | 74,160 |
| 2025-07-21 | 2025-07-17 | 0.214 | 346,745 | +0 | 0.02% | 74,160 |
| 2025-07-18 | 2025-07-16 | 0.216 | 346,745 | +0 | 0.02% | 74,880 |
| 2025-07-17 | 2025-07-15 | 0.216 | 346,745 | +0 | 0.02% | 74,880 |
| 2025-07-16 | 2025-07-14 | 0.216 | 346,745 | +0 | 0.02% | 74,880 |
| 2025-07-15 | 2025-07-11 | 0.214 | 346,745 | +0 | 0.02% | 74,160 |
| 2025-07-14 | 2025-07-10 | 0.213 | 346,745 | +0 | 0.02% | 73,800 |
| 2025-07-11 | 2025-07-09 | 0.210 | 346,745 | +0 | 0.02% | 72,720 |
| 2025-07-10 | 2025-07-08 | 0.214 | 346,745 | +0 | 0.02% | 74,160 |
| 2025-07-09 | 2025-07-07 | 0.214 | 346,745 | +0 | 0.02% | 74,160 |
| 2025-07-08 | 2025-07-04 | 0.208 | 346,745 | +0 | 0.02% | 72,000 |
| 2025-07-07 | 2025-07-03 | 0.209 | 346,745 | +0 | 0.02% | 72,360 |
| 2025-07-04 | 2025-07-02 | 0.209 | 346,745 | +0 | 0.02% | 72,360 |
| 2025-07-03 | 2025-06-30 | 0.208 | 346,745 | +0 | 0.02% | 72,000 |
| 2025-07-02 | 2025-06-27 | 0.216 | 346,745 | +0 | 0.02% | 74,880 |
| 2025-06-30 | 2025-06-26 | 0.208 | 346,745 | +0 | 0.02% | 72,000 |
| 2025-06-27 | 2025-06-25 | 0.209 | 346,745 | +0 | 0.02% | 72,360 |
| 2025-06-26 | 2025-06-24 | 0.208 | 346,745 | +0 | 0.02% | 72,000 |
| 2025-06-25 | 2025-06-23 | 0.214 | 346,745 | +0 | 0.02% | 74,160 |
| 2025-06-24 | 2025-06-20 | 0.211 | 346,745 | +0 | 0.02% | 73,080 |
| 2025-06-23 | 2025-06-19 | 0.211 | 346,745 | +0 | 0.02% | 73,080 |
| 2025-06-20 | 2025-06-18 | 0.210 | 346,745 | +0 | 0.02% | 72,720 |
| 2025-06-19 | 2025-06-17 | 0.211 | 346,745 | +0 | 0.02% | 73,080 |
| 2025-06-18 | 2025-06-16 | 0.205 | 346,745 | +0 | 0.02% | 70,920 |
| 2025-06-17 | 2025-06-13 | 0.209 | 346,745 | +0 | 0.02% | 72,360 |
| 2025-06-16 | 2025-06-12 | 0.207 | 346,745 | +0 | 0.02% | 71,640 |
| 2025-06-13 | 2025-06-11 | 0.205 | 346,745 | +0 | 0.02% | 70,920 |
| 2025-06-12 | 2025-06-10 | 0.208 | 346,745 | +0 | 0.02% | 72,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 346,745 | +0 | 0.02% | 71,280 |
| 2025-06-10 | 2025-06-06 | 0.206 | 346,745 | +0 | 0.02% | 71,280 |
| 2025-06-09 | 2025-06-05 | 0.208 | 346,745 | +0 | 0.02% | 72,000 |
| 2025-06-06 | 2025-06-04 | 0.196 | 346,745 | +0 | 0.02% | 68,040 |
| 2025-06-05 | 2025-06-03 | 0.193 | 346,745 | +0 | 0.02% | 66,960 |
| 2025-06-04 | 2025-06-02 | 0.193 | 346,745 | +0 | 0.02% | 66,960 |
| 2025-06-03 | 2025-05-30 | 0.193 | 346,745 | +0 | 0.02% | 66,960 |
| 2025-06-02 | 2025-05-29 | 0.193 | 346,745 | +0 | 0.02% | 66,960 |
| 2025-05-30 | 2025-05-28 | 0.188 | 346,745 | +0 | 0.02% | 65,160 |
| 2025-05-29 | 2025-05-27 | 0.192 | 346,745 | +0 | 0.02% | 66,600 |
| 2025-05-28 | 2025-05-26 | 0.188 | 346,745 | +0 | 0.02% | 65,160 |
| 2025-05-27 | 2025-05-23 | 0.190 | 346,745 | +0 | 0.02% | 65,880 |
| 2025-05-26 | 2025-05-22 | 0.208 | 346,745 | +0 | 0.02% | 72,000 |
| 2025-05-23 | 2025-05-21 | 0.212 | 346,745 | +0 | 0.02% | 73,440 |
| 2025-05-22 | 2025-05-20 | 0.212 | 346,745 | +0 | 0.02% | 73,440 |
| 2025-05-21 | 2025-05-19 | 0.212 | 346,745 | +0 | 0.02% | 73,440 |
| 2025-05-20 | 2025-05-16 | 0.212 | 346,745 | +0 | 0.02% | 73,440 |
| 2025-05-19 | 2025-05-15 | 0.211 | 346,745 | +0 | 0.02% | 73,080 |
| 2025-05-16 | 2025-05-14 | 0.211 | 346,745 | +0 | 0.02% | 73,080 |
| 2025-05-15 | 2025-05-13 | 0.211 | 346,745 | +0 | 0.02% | 73,080 |
| 2025-05-14 | 2025-05-12 | 0.211 | 346,745 | +0 | 0.02% | 73,080 |
| 2025-05-13 | 2025-05-09 | 0.223 | 346,745 | +0 | 0.02% | 77,400 |
| 2025-05-12 | 2025-05-08 | 0.222 | 346,745 | +0 | 0.02% | 77,040 |
| 2025-05-09 | 2025-05-07 | 0.224 | 346,745 | +0 | 0.02% | 77,760 |
| 2025-05-08 | 2025-05-06 | 0.223 | 346,745 | +0 | 0.02% | 77,400 |
| 2025-05-07 | 2025-05-02 | 0.220 | 346,745 | +0 | 0.02% | 76,320 |
| 2025-05-06 | 2025-04-30 | 0.215 | 346,745 | +0 | 0.02% | 74,520 |
| 2025-05-02 | 2025-04-29 | 0.215 | 346,745 | +0 | 0.02% | 74,520 |
| 2025-04-30 | 2025-04-28 | 0.215 | 346,745 | +0 | 0.02% | 74,520 |
| 2025-04-29 | 2025-04-25 | 0.215 | 346,745 | +0 | 0.02% | 74,520 |
| 2025-04-28 | 2025-04-24 | 0.214 | 346,745 | +0 | 0.02% | 74,160 |
| 2025-04-25 | 2025-04-23 | 0.226 | 346,745 | +0 | 0.02% | 78,480 |
| 2025-04-24 | 2025-04-22 | 0.221 | 346,745 | +0 | 0.02% | 76,680 |
| 2025-04-23 | 2025-04-17 | 0.221 | 346,745 | +0 | 0.02% | 76,680 |
| 2025-04-22 | 2025-04-16 | 0.215 | 346,745 | +0 | 0.02% | 74,520 |
| 2025-04-17 | 2025-04-15 | 0.224 | 346,745 | +0 | 0.02% | 77,760 |
| 2025-04-16 | 2025-04-14 | 0.220 | 346,745 | +0 | 0.02% | 76,320 |
| 2025-04-15 | 2025-04-11 | 0.212 | 346,745 | +0 | 0.02% | 73,440 |
| 2025-04-14 | 2025-04-10 | 0.212 | 346,745 | +0 | 0.02% | 73,440 |
| 2025-04-11 | 2025-04-09 | 0.210 | 346,745 | +0 | 0.02% | 72,720 |
| 2025-04-10 | 2025-04-08 | 0.221 | 346,745 | +0 | 0.02% | 76,680 |
| 2025-04-09 | 2025-04-07 | 0.223 | 346,745 | +0 | 0.02% | 77,400 |
| 2025-04-08 | 2025-04-03 | 0.224 | 346,745 | +0 | 0.02% | 77,760 |
| 2025-04-07 | 2025-04-02 | 0.229 | 346,745 | +0 | 0.02% | 79,560 |
| 2025-04-03 | 2025-04-01 | 0.235 | 346,745 | +0 | 0.02% | 81,360 |
| 2025-04-02 | 2025-03-31 | 0.235 | 346,745 | +0 | 0.02% | 81,360 |
| 2025-04-01 | 2025-03-28 | 0.230 | 346,745 | +0 | 0.02% | 79,920 |
| 2025-03-31 | 2025-03-27 | 0.222 | 346,745 | -38,528 | 0.02% | 77,040 |
| 2025-03-19 | 2025-03-17 | 0.226 | 385,273 | -38,527 | 0.02% | 87,200 |
| 2024-11-07 | 2024-11-05 | 0.231 | 423,800 | +12,329 | 0.02% | 97,888 |
| 2024-08-12 | 2024-08-08 | 0.257 | 411,471 | +13,084 | 0.02% | 105,887 |
| 2024-03-28 | 2024-03-26 | 0.274 | 398,387 | -14,487 | 0.02% | 109,120 |
| 2024-02-14 | 2024-02-07 | 0.264 | 412,874 | -14,486 | 0.02% | 108,984 |
| 2023-12-01 | 2023-11-29 | 0.280 | 427,360 | -51,044 | 0.02% | 119,824 |
| 2023-08-02 | 2023-07-31 | 0.334 | 478,404 | +15,135 | 0.03% | 159,609 |
| 2022-12-02 | 2022-11-30 | 0.294 | 463,269 | +17,685 | 0.03% | 136,016 |
| 2022-08-01 | 2022-07-28 | 0.348 | 445,584 | +17,823 | 0.03% | 155,250 |
| 2021-12-02 | 2021-11-30 | 0.330 | 427,761 | +13,346 | 0.03% | 141,305 |
| 2021-08-02 | 2021-07-29 | 0.402 | 414,415 | +15,734 | 0.03% | 166,398 |
| 2020-12-02 | 2020-11-30 | 0.427 | 398,681 | +10,588 | 0.03% | 170,118 |
| 2020-11-20 | 2020-11-18 | 0.420 | 388,093 | -56,245 | 0.03% | 162,840 |
| 2020-08-13 | 2020-08-11 | 0.405 | 444,338 | -39,372 | 0.03% | 180,120 |
| 2020-08-03 | 2020-07-30 | 0.443 | 483,710 | +18,238 | 0.04% | 214,487 |
| 2019-12-02 | 2019-11-28 | 0.452 | 465,472 | +16,883 | 0.04% | 210,599 |
| 2019-08-05 | 2019-08-01 | 0.441 | 448,589 | +12,129 | 0.04% | 197,993 |
| 2019-04-09 | 2019-04-04 | 0.449 | 436,460 | -20,499 | 0.04% | 196,080 |
| 2018-12-18 | 2018-12-14 | 0.473 | 456,959 | -50,751 | 0.04% | 216,094 |
| 2018-11-08 | 2018-11-06 | 0.533 | 507,710 | +12,579 | 0.04% | 270,813 |
| 2018-10-15 | 2018-10-11 | 0.533 | 495,131 | -14,848 | 0.04% | 264,103 |
| 2018-10-09 | 2018-10-05 | 0.525 | 509,979 | -59,392 | 0.04% | 267,902 |
| 2018-08-08 | 2018-08-06 | 0.469 | 569,371 | -14,848 | 0.05% | 266,890 |
| 2018-07-24 | 2018-07-20 | 0.533 | 584,219 | -14,848 | 0.05% | 311,623 |
| 2018-07-05 | 2018-07-03 | 0.509 | 599,067 | -49,494 | 0.05% | 305,018 |
| 2018-06-05 | 2018-06-01 | 0.550 | 648,561 | -24,747 | 0.05% | 356,426 |
| 2018-03-20 | 2018-03-16 | 0.558 | 673,308 | +14,848 | 0.05% | 375,468 |
| 2018-03-16 | 2018-03-14 | 0.598 | 658,460 | -103,937 | 0.05% | 393,795 |
| 2018-03-07 | 2018-03-05 | 0.533 | 762,397 | +24,747 | 0.06% | 406,663 |
| 2018-02-23 | 2018-02-21 | 0.525 | 737,650 | -39,595 | 0.06% | 387,501 |
| 2018-02-02 | 2018-01-31 | 0.533 | 777,245 | +24,747 | 0.06% | 414,583 |
| 2018-01-25 | 2018-01-23 | 0.533 | 752,498 | -39,595 | 0.06% | 401,383 |
| 2018-01-17 | 2018-01-15 | 0.533 | 792,093 | +34,645 | 0.06% | 422,503 |
| 2018-01-09 | 2018-01-05 | 0.550 | 757,448 | +69,292 | 0.06% | 416,266 |
| 2018-01-05 | 2018-01-03 | 0.558 | 688,156 | +89,089 | 0.05% | 383,747 |
| 2018-01-03 | 2017-12-29 | 0.541 | 599,067 | +14,848 | 0.05% | 324,384 |
| 2017-11-30 | 2017-11-28 | 0.643 | 584,219 | +11,684 | 0.04% | 375,797 |
| 2017-11-22 | 2017-11-20 | 0.651 | 572,535 | -24,252 | 0.04% | 373,003 |
| 2017-11-08 | 2017-11-06 | 0.668 | 596,787 | -48,504 | 0.05% | 398,646 |
| 2017-11-01 | 2017-10-30 | 0.693 | 645,291 | +9,701 | 0.05% | 447,011 |
| 2017-08-09 | 2017-08-07 | 0.701 | 635,590 | -2,425 | 0.05% | 445,533 |
| 2017-08-08 | 2017-08-04 | 0.684 | 638,015 | -58,205 | 0.05% | 436,709 |
| 2017-08-02 | 2017-07-31 | 0.721 | 696,220 | +11,303 | 0.05% | 501,923 |
| 2017-06-14 | 2017-06-12 | 0.763 | 684,917 | -95,432 | 0.05% | 522,482 |
| 2017-05-31 | 2017-05-26 | 0.796 | 780,349 | -143,150 | 0.06% | 621,448 |
| 2017-05-09 | 2017-05-05 | 0.771 | 923,499 | +119,291 | 0.07% | 712,224 |
| 2017-04-26 | 2017-04-24 | 0.771 | 804,208 | -59,645 | 0.06% | 620,224 |
| 2017-02-02 | 2017-01-27 | 0.805 | 863,853 | +47,716 | 0.07% | 695,190 |
| 2016-12-21 | 2016-12-19 | 0.855 | 816,137 | -90,661 | 0.06% | 697,839 |
| 2016-11-30 | 2016-11-28 | 0.868 | 906,798 | +13,513 | 0.07% | 787,088 |
| 2016-11-21 | 2016-11-17 | 0.868 | 893,285 | -28,203 | 0.07% | 775,359 |
| 2016-11-11 | 2016-11-09 | 0.842 | 921,488 | +32,904 | 0.07% | 776,314 |
| 2016-11-09 | 2016-11-07 | 0.851 | 888,584 | +23,502 | 0.07% | 756,156 |
| 2016-10-28 | 2016-10-26 | 0.902 | 865,082 | +32,904 | 0.07% | 780,326 |
| 2016-10-26 | 2016-10-24 | 0.953 | 832,178 | -4,700 | 0.07% | 793,135 |
| 2016-10-17 | 2016-10-13 | 0.936 | 836,878 | +4,700 | 0.07% | 783,371 |
| 2016-10-14 | 2016-10-12 | 0.902 | 832,178 | +28,203 | 0.07% | 750,646 |
| 2016-09-30 | 2016-09-28 | 0.919 | 803,975 | +94,011 | 0.06% | 738,889 |
| 2016-09-28 | 2016-09-26 | 0.936 | 709,964 | +18,802 | 0.06% | 664,572 |
| 2016-09-19 | 2016-09-14 | 0.885 | 691,162 | -9,401 | 0.06% | 611,682 |
| 2016-09-12 | 2016-09-08 | 0.919 | 700,563 | -9,401 | 0.06% | 643,849 |
| 2016-09-05 | 2016-09-01 | 0.868 | 709,964 | -9,401 | 0.06% | 616,239 |
| 2016-08-31 | 2016-08-29 | 0.842 | 719,365 | -18,619 | 0.06% | 606,034 |
| 2016-08-19 | 2016-08-17 | 0.885 | 737,984 | +18,802 | 0.06% | 653,120 |
| 2016-08-18 | 2016-08-16 | 0.902 | 719,182 | +28,204 | 0.06% | 648,720 |
| 2016-08-17 | 2016-08-15 | 0.851 | 690,978 | -42,305 | 0.06% | 588,000 |
| 2016-07-28 | 2016-07-26 | 0.853 | 733,283 | -56,407 | 0.06% | 625,302 |
| 2016-07-27 | 2016-07-25 | 0.861 | 789,690 | -111,308 | 0.06% | 680,274 |
| 2016-07-15 | 2016-07-13 | 0.801 | 900,998 | -114,924 | 0.07% | 721,280 |
| 2016-07-08 | 2016-07-06 | 0.783 | 1,015,922 | -18,387 | 0.08% | 795,600 |
| 2016-06-23 | 2016-06-21 | 0.757 | 1,034,309 | -18,388 | 0.08% | 783,000 |
| 2016-06-15 | 2016-06-13 | 0.766 | 1,052,697 | -68,954 | 0.09% | 806,080 |
| 2016-06-01 | 2016-05-30 | 0.801 | 1,121,651 | -18,388 | 0.09% | 897,920 |
| 2016-05-25 | 2016-05-23 | 0.792 | 1,140,039 | -27,581 | 0.09% | 902,720 |
| 2016-05-24 | 2016-05-20 | 0.801 | 1,167,620 | +22,984 | 0.10% | 934,720 |
| 2016-05-10 | 2016-05-06 | 0.740 | 1,144,636 | +45,970 | 0.09% | 846,600 |
| 2016-04-21 | 2016-04-19 | 0.783 | 1,098,666 | +68,954 | 0.09% | 860,400 |
| 2016-04-12 | 2016-04-08 | 0.670 | 1,029,712 | +91,938 | 0.08% | 689,920 |
| 2016-04-08 | 2016-04-06 | 0.679 | 937,774 | +22,985 | 0.08% | 636,480 |
| 2016-03-17 | 2016-03-15 | 0.687 | 914,789 | -211,459 | 0.08% | 628,840 |
| 2016-02-26 | 2016-02-24 | 0.714 | 1,126,248 | -9,194 | 0.09% | 803,600 |
| 2016-01-14 | 2016-01-12 | 0.757 | 1,135,442 | -68,954 | 0.09% | 859,560 |
| 2016-01-11 | 2016-01-07 | 0.792 | 1,204,396 | +45,970 | 0.10% | 953,680 |
| 2016-01-06 | 2016-01-04 | 0.827 | 1,158,426 | -110,327 | 0.10% | 957,600 |
| 2015-12-30 | 2015-12-28 | 0.827 | 1,268,753 | +68,954 | 0.10% | 1,048,800 |
| 2015-12-28 | 2015-12-22 | 0.809 | 1,199,799 | -20,686 | 0.10% | 970,920 |
| 2015-12-15 | 2015-12-11 | 0.835 | 1,220,485 | +50,566 | 0.10% | 1,019,520 |
| 2015-12-07 | 2015-12-03 | 0.870 | 1,169,919 | -59,760 | 0.10% | 1,018,000 |
| 2015-11-30 | 2015-11-26 | 0.899 | 1,229,679 | +15,673 | 0.10% | 1,105,490 |
| 2015-11-27 | 2015-11-25 | 0.917 | 1,214,006 | -18,154 | 0.10% | 1,112,800 |
| 2015-10-27 | 2015-10-23 | 0.952 | 1,232,160 | -27,230 | 0.10% | 1,172,880 |
| 2015-10-20 | 2015-10-16 | 0.952 | 1,259,390 | +27,230 | 0.10% | 1,198,800 |
| 2015-10-15 | 2015-10-13 | 0.934 | 1,232,160 | -122,535 | 0.10% | 1,151,160 |
| 2015-10-12 | 2015-10-08 | 0.917 | 1,354,695 | -45,384 | 0.11% | 1,241,760 |
| 2015-10-05 | 2015-09-30 | 0.899 | 1,400,079 | +45,384 | 0.12% | 1,258,680 |
| 2015-10-02 | 2015-09-29 | 0.873 | 1,354,695 | +45,383 | 0.11% | 1,182,060 |
| 2015-09-30 | 2015-09-25 | 0.917 | 1,309,312 | +22,692 | 0.11% | 1,200,160 |
| 2015-09-25 | 2015-09-23 | 0.952 | 1,286,620 | -9,077 | 0.11% | 1,224,720 |
| 2015-09-23 | 2015-09-21 | 1.005 | 1,295,697 | +9,077 | 0.11% | 1,301,880 |
| 2015-09-10 | 2015-09-08 | 0.952 | 1,286,620 | -18,153 | 0.11% | 1,224,720 |
| 2015-09-07 | 2015-09-02 | 0.899 | 1,304,773 | -113,459 | 0.11% | 1,173,000 |
| 2015-09-04 | 2015-09-01 | 0.899 | 1,418,232 | +140,689 | 0.12% | 1,275,000 |
| 2015-09-01 | 2015-08-28 | 0.855 | 1,277,543 | -45,384 | 0.11% | 1,092,220 |
| 2015-08-31 | 2015-08-27 | 0.846 | 1,322,927 | -136,150 | 0.11% | 1,119,360 |
| 2015-08-28 | 2015-08-26 | 0.758 | 1,459,077 | -58,998 | 0.12% | 1,105,960 |
| 2015-08-27 | 2015-08-25 | 0.776 | 1,518,075 | +58,998 | 0.13% | 1,177,440 |
| 2015-08-26 | 2015-08-24 | 0.802 | 1,459,077 | -54,460 | 0.12% | 1,170,260 |
| 2015-08-25 | 2015-08-21 | 0.899 | 1,513,537 | +90,767 | 0.13% | 1,360,680 |
| 2015-08-24 | 2015-08-20 | 0.899 | 1,422,770 | -197,418 | 0.12% | 1,279,080 |
| 2015-08-21 | 2015-08-19 | 0.934 | 1,620,188 | -18,153 | 0.13% | 1,513,680 |
| 2015-08-20 | 2015-08-18 | 1.058 | 1,638,341 | +9,076 | 0.14% | 1,732,800 |
| 2015-08-19 | 2015-08-17 | 1.146 | 1,629,265 | +20,423 | 0.14% | 1,866,800 |
| 2015-08-18 | 2015-08-14 | 1.163 | 1,608,842 | +1,273,005 | 0.13% | 1,871,760 |
| 2015-08-14 | 2015-08-12 | 1.146 | 335,837 | -56,730 | 0.11% | 384,800 |
| 2015-08-13 | 2015-08-11 | 1.216 | 392,567 | -93,036 | 0.13% | 477,481 |
| 2015-08-10 | 2015-08-06 | 1.234 | 485,603 | +106,651 | 0.16% | 599,200 |
| 2015-08-07 | 2015-08-05 | 1.340 | 378,952 | -29,499 | 0.13% | 507,681 |
| 2015-08-06 | 2015-08-04 | 1.481 | 408,451 | -15,884 | 0.14% | 604,800 |
| 2015-08-05 | 2015-08-03 | 17.560 | 424,335 | -22,692 | 0.14% | 7,451,189 |
| 2015-08-04 | 2015-07-31 | 19.059 | 447,027 | +339,435 | 0.15% | 8,519,745 |
| 2015-08-03 | 2015-07-30 | 20.415 | 107,592 | -5,043 | 0.14% | 2,196,482 |
| 2015-07-31 | 2015-07-29 | 20.272 | 112,635 | -561 | 0.15% | 2,283,354 |
| 2015-07-30 | 2015-07-28 | 20.272 | 113,196 | -8,966 | 0.15% | 2,294,727 |
| 2015-07-29 | 2015-07-27 | 19.701 | 122,162 | +29,140 | 0.16% | 2,406,727 |
| 2015-07-28 | 2015-07-24 | 23.484 | 93,022 | -29,140 | 0.13% | 2,184,556 |
| 2015-07-27 | 2015-07-23 | 21.985 | 122,162 | -6,724 | 0.16% | 2,685,768 |
| 2015-07-24 | 2015-07-22 | 20.415 | 128,886 | -2,802 | 0.17% | 2,631,197 |
| 2015-07-22 | 2015-07-20 | 19.273 | 131,688 | -5,604 | 0.18% | 2,538,000 |
| 2015-07-21 | 2015-07-17 | 19.130 | 137,292 | +561 | 0.18% | 2,626,405 |
| 2015-07-20 | 2015-07-16 | 18.630 | 136,731 | +28,018 | 0.18% | 2,547,353 |
| 2015-07-17 | 2015-07-15 | 18.559 | 108,713 | +4,483 | 0.15% | 2,017,606 |
| 2015-07-16 | 2015-07-14 | 19.273 | 104,230 | -13,449 | 0.14% | 2,008,806 |
| 2015-07-15 | 2015-07-13 | 18.202 | 117,679 | +19,613 | 0.16% | 2,142,006 |
| 2015-07-14 | 2015-07-10 | 15.561 | 98,066 | +14,010 | 0.13% | 1,526,007 |
| 2015-07-13 | 2015-07-09 | 15.133 | 84,056 | -17,372 | 0.11% | 1,271,997 |
| 2015-07-10 | 2015-07-08 | 12.634 | 101,428 | +3,362 | 0.14% | 1,281,483 |
| 2015-07-09 | 2015-07-07 | 14.133 | 98,066 | -560 | 0.13% | 1,386,006 |
| 2015-07-08 | 2015-07-06 | 15.061 | 98,626 | +21,855 | 0.13% | 1,485,441 |
| 2015-07-07 | 2015-07-03 | 17.131 | 76,771 | +19,613 | 0.10% | 1,315,195 |
| 2015-07-06 | 2015-07-02 | 18.416 | 57,158 | +3,922 | 0.08% | 1,052,636 |
| 2015-07-03 | 2015-06-30 | 19.630 | 53,236 | -26,898 | 0.07% | 1,045,008 |
| 2015-07-02 | 2015-06-29 | 20.058 | 80,134 | +7,285 | 0.11% | 1,607,329 |
| 2015-06-30 | 2015-06-26 | 20.915 | 72,849 | -4,483 | 0.10% | 1,523,606 |
| 2015-06-29 | 2015-06-25 | 18.845 | 77,332 | -14,009 | 0.10% | 1,457,286 |
| 2015-06-26 | 2015-06-24 | 17.346 | 91,341 | -16,811 | 0.12% | 1,584,359 |
| 2015-06-25 | 2015-06-23 | 17.346 | 108,152 | +3,922 | 0.15% | 1,875,955 |
| 2015-06-23 | 2015-06-19 | 16.632 | 104,230 | -560 | 0.14% | 1,733,526 |
| 2015-06-22 | 2015-06-18 | 16.917 | 104,790 | +1,681 | 0.14% | 1,772,759 |
| 2015-06-17 | 2015-06-15 | 17.774 | 103,109 | -8,406 | 0.14% | 1,832,641 |
| 2015-06-16 | 2015-06-12 | 17.488 | 111,515 | +16,251 | 0.15% | 1,950,208 |
| 2015-06-12 | 2015-06-10 | 16.917 | 95,264 | +22,415 | 0.15% | 1,611,606 |
| 2015-06-11 | 2015-06-09 | 17.988 | 72,849 | -6,724 | 0.12% | 1,310,406 |
| 2015-06-10 | 2015-06-08 | 16.489 | 79,573 | +12,888 | 0.13% | 1,312,077 |
| 2015-06-09 | 2015-06-05 | 16.061 | 66,685 | -19,052 | 0.11% | 1,071,007 |
| 2015-06-08 | 2015-06-04 | 15.061 | 85,737 | +15,690 | 0.14% | 1,291,315 |
| 2015-06-05 | 2015-06-03 | 15.704 | 70,047 | +17,372 | 0.11% | 1,100,003 |
| 2015-06-04 | 2015-06-02 | 15.918 | 52,675 | -15,130 | 0.08% | 838,477 |
| 2015-06-03 | 2015-06-01 | 16.418 | 67,805 | +33,062 | 0.11% | 1,113,195 |
| 2015-06-02 | 2015-05-29 | 15.989 | 34,743 | +30,820 | 0.06% | 555,516 |
| 2015-04-24 | 2015-04-22 | 13.919 | 3,923 | -4,483 | 0.01% | 54,605 |
| 2015-04-22 | 2015-04-20 | 13.420 | 8,406 | -5,603 | 0.01% | 112,805 |
| 2015-04-21 | 2015-04-17 | 12.920 | 14,009 | +10,086 | 0.02% | 180,995 |
| 2015-03-11 | 2015-03-09 | 13.134 | 3,923 | -560 | 0.01% | 51,525 |
| 2015-03-02 | 2015-02-26 | 13.063 | 4,483 | -14,009 | 0.01% | 58,560 |
| 2015-02-11 | 2015-02-09 | 11.278 | 18,492 | +560 | 0.03% | 208,556 |
| 2014-11-28 | 2014-11-26 | 11.952 | 17,932 | +6,725 | 0.03% | 214,318 |
| 2014-11-27 | 2014-11-25 | 11.879 | 11,207 | +163 | 0.02% | 133,131 |
| 2014-11-25 | 2014-11-21 | 11.734 | 11,044 | -3,866 | 0.02% | 129,594 |
| 2014-09-18 | 2014-09-16 | 11.082 | 14,910 | +3,866 | 0.02% | 165,240 |
| 2014-09-05 | 2014-09-03 | 11.952 | 11,044 | -2,762 | 0.02% | 131,994 |
| 2014-09-04 | 2014-09-02 | 11.952 | 13,806 | +2,762 | 0.02% | 165,005 |
| 2014-08-12 | 2014-08-08 | 10.793 | 11,044 | -12,702 | 0.02% | 119,195 |
| 2014-07-16 | 2014-07-14 | 10.992 | 23,746 | +431 | 0.04% | 261,014 |
| 2014-07-10 | 2014-07-08 | 10.844 | 23,315 | -12,471 | 0.04% | 252,836 |
| 2014-07-09 | 2014-07-07 | 10.697 | 35,786 | -1,085 | 0.06% | 382,797 |
| 2014-03-19 | 2014-03-17 | 11.066 | 36,871 | -7,049 | 0.06% | 408,003 |
| 2014-02-19 | 2014-02-17 | 11.435 | 43,920 | -2,711 | 0.08% | 502,205 |
| 2014-02-18 | 2014-02-14 | 10.992 | 46,631 | +2,169 | 0.09% | 512,564 |
| 2014-02-05 | 2014-01-30 | 11.213 | 44,462 | -542 | 0.08% | 498,562 |
| 2014-01-24 | 2014-01-22 | 10.180 | 45,004 | -6,507 | 0.08% | 458,160 |
| 2014-01-23 | 2014-01-21 | 9.590 | 51,511 | +5,965 | 0.10% | 494,004 |
| 2014-01-22 | 2014-01-20 | 9.738 | 45,546 | +11,929 | 0.08% | 443,518 |
| 2014-01-20 | 2014-01-16 | 9.000 | 33,617 | -2,712 | 0.06% | 302,556 |
| 2014-01-17 | 2014-01-15 | 8.631 | 36,329 | -1,626 | 0.07% | 313,564 |
| 2014-01-15 | 2014-01-13 | 7.082 | 37,955 | +542 | 0.07% | 268,799 |
| 2013-12-30 | 2013-12-24 | 7.156 | 37,413 | -1,627 | 0.07% | 267,720 |
| 2013-11-21 | 2013-11-19 | 7.156 | 39,040 | -2,711 | 0.07% | 279,363 |
| 2013-11-05 | 2013-11-01 | 7.008 | 41,751 | -1,626 | 0.08% | 292,602 |
| 2013-10-29 | 2013-10-25 | 7.082 | 43,377 | -7,049 | 0.08% | 307,198 |
| 2013-10-24 | 2013-10-22 | 7.377 | 50,426 | +7,049 | 0.09% | 371,999 |
| 2013-10-08 | 2013-10-04 | 7.377 | 43,377 | +1,626 | 0.08% | 319,997 |
| 2013-08-22 | 2013-08-20 | 6.639 | 41,751 | +4,338 | 0.08% | 277,202 |
| 2013-07-16 | 2013-07-12 | 6.787 | 37,413 | -4,880 | 0.07% | 253,920 |
| 2013-07-08 | 2013-07-04 | 6.787 | 42,293 | -3,795 | 0.08% | 287,041 |
| 2013-07-03 | 2013-06-28 | 6.787 | 46,088 | +6,506 | 0.08% | 312,797 |
| 2013-06-21 | 2013-06-19 | 7.082 | 39,582 | -1,084 | 0.07% | 280,321 |
| 2013-06-18 | 2013-06-14 | 7.230 | 40,666 | -2,711 | 0.07% | 293,998 |
| 2013-06-04 | 2013-05-31 | 8.115 | 43,377 | -1,085 | 0.08% | 351,997 |
| 2013-05-27 | 2013-05-23 | 8.115 | 44,462 | -2,711 | 0.08% | 360,802 |
| 2013-05-22 | 2013-05-20 | 8.631 | 47,173 | +2,711 | 0.09% | 407,161 |
| 2013-05-20 | 2013-05-15 | 10.033 | 44,462 | -67,777 | 0.08% | 446,082 |
| 2013-05-15 | 2013-05-13 | 9.074 | 112,239 | -4,338 | 0.21% | 1,018,441 |
| 2013-05-14 | 2013-05-10 | 9.074 | 116,577 | -2,711 | 0.22% | 1,057,803 |
| 2013-05-13 | 2013-05-09 | 9.148 | 119,288 | +7,049 | 0.22% | 1,091,203 |
| 2013-05-07 | 2013-05-03 | 8.336 | 112,239 | +2,711 | 0.21% | 935,641 |
| 2013-04-30 | 2013-04-26 | 8.336 | 109,528 | +2,711 | 0.20% | 913,042 |
| 2013-04-29 | 2013-04-25 | 8.336 | 106,817 | +27,111 | 0.20% | 890,442 |
| 2013-04-26 | 2013-04-24 | 8.336 | 79,706 | +40,666 | 0.15% | 664,441 |
| 2013-04-18 | 2013-04-16 | 7.746 | 39,040 | -542 | 0.07% | 302,403 |
| 2013-04-17 | 2013-04-15 | 7.894 | 39,582 | +2,711 | 0.07% | 312,441 |
| 2013-04-16 | 2013-04-12 | 8.041 | 36,871 | -5,422 | 0.07% | 296,482 |
| 2013-04-15 | 2013-04-11 | 8.115 | 42,293 | +5,422 | 0.08% | 343,201 |
| 2013-04-12 | 2013-04-10 | 8.041 | 36,871 | -542 | 0.07% | 296,482 |
| 2013-04-09 | 2013-04-05 | 8.041 | 37,413 | -3,253 | 0.07% | 300,840 |
| 2013-04-08 | 2013-04-03 | 8.705 | 40,666 | -41,209 | 0.07% | 353,998 |
| 2013-04-03 | 2013-03-28 | 9.148 | 81,875 | -2,711 | 0.15% | 748,962 |
| 2013-04-02 | 2013-03-27 | 9.221 | 84,586 | -5,422 | 0.16% | 780,001 |
| 2013-03-27 | 2013-03-25 | 9.221 | 90,008 | -10,844 | 0.17% | 830,000 |
| 2013-03-25 | 2013-03-21 | 9.664 | 100,852 | +2,711 | 0.19% | 974,637 |
| 2013-03-22 | 2013-03-20 | 9.885 | 98,141 | +2,711 | 0.18% | 970,157 |
| 2013-03-21 | 2013-03-19 | 10.033 | 95,430 | -9,218 | 0.18% | 957,438 |
| 2013-03-20 | 2013-03-18 | 10.180 | 104,648 | -4,880 | 0.19% | 1,065,361 |
| 2013-03-19 | 2013-03-15 | 10.180 | 109,528 | -19,520 | 0.20% | 1,115,042 |
| 2013-03-18 | 2013-03-14 | 10.033 | 129,048 | +10,845 | 0.24% | 1,294,724 |
| 2013-03-15 | 2013-03-13 | 9.000 | 118,203 | +18,977 | 0.22% | 1,063,837 |
| 2013-03-14 | 2013-03-12 | 9.664 | 99,226 | 0.18% | 958,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy