History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 14,290,756 +0 0.74% 3,501,235
2025-10-13 2025-10-09 0.245 14,290,756 +0 0.74% 3,501,235
2025-10-10 2025-10-08 0.245 14,290,756 +0 0.74% 3,501,235
2025-10-09 2025-10-06 0.245 14,290,756 +0 0.74% 3,501,235
2025-10-08 2025-10-03 0.245 14,290,756 +0 0.74% 3,501,235
2025-10-06 2025-10-02 0.245 14,290,756 +0 0.74% 3,501,235
2025-10-03 2025-09-30 0.245 14,290,756 +0 0.74% 3,501,235
2025-10-02 2025-09-29 0.245 14,290,756 +0 0.74% 3,501,235
2025-09-30 2025-09-26 0.243 14,290,756 +0 0.74% 3,472,654
2025-09-29 2025-09-25 0.241 14,290,756 +0 0.74% 3,444,072
2025-09-26 2025-09-24 0.243 14,290,756 +0 0.74% 3,472,654
2025-09-25 2025-09-23 0.242 14,290,756 +0 0.74% 3,458,363
2025-09-24 2025-09-22 0.238 14,290,756 +0 0.74% 3,401,200
2025-09-23 2025-09-19 0.240 14,290,756 +0 0.74% 3,429,781
2025-09-22 2025-09-18 0.235 14,290,756 +0 0.74% 3,358,328
2025-09-19 2025-09-17 0.240 14,290,756 +0 0.74% 3,429,781
2025-09-18 2025-09-16 0.243 14,290,756 +0 0.74% 3,472,654
2025-09-17 2025-09-15 0.242 14,290,756 +0 0.74% 3,458,363
2025-09-16 2025-09-12 0.242 14,290,756 +0 0.74% 3,458,363
2025-09-15 2025-09-11 0.240 14,290,756 +0 0.74% 3,429,781
2025-09-12 2025-09-10 0.240 14,290,756 +0 0.74% 3,429,781
2025-09-11 2025-09-09 0.238 14,290,756 +0 0.74% 3,401,200
2025-09-10 2025-09-08 0.238 14,290,756 +0 0.74% 3,401,200
2025-09-09 2025-09-05 0.228 14,290,756 +0 0.74% 3,258,292
2025-09-08 2025-09-04 0.234 14,290,756 +0 0.74% 3,344,037
2025-09-05 2025-09-03 0.233 14,290,756 +0 0.74% 3,329,746
2025-09-04 2025-09-02 0.233 14,290,756 +0 0.74% 3,329,746
2025-09-03 2025-09-01 0.231 14,290,756 +0 0.74% 3,301,165
2025-09-02 2025-08-29 0.231 14,290,756 +0 0.74% 3,301,165
2025-09-01 2025-08-28 0.241 14,290,756 +0 0.74% 3,444,072
2025-08-29 2025-08-27 0.238 14,290,756 +0 0.74% 3,401,200
2025-08-28 2025-08-26 0.241 14,290,756 +0 0.74% 3,444,072
2025-08-27 2025-08-25 0.240 14,290,756 +0 0.74% 3,429,781
2025-08-26 2025-08-22 0.238 14,290,756 +400,000 0.74% 3,401,200
2025-08-14 2025-08-12 0.228 13,890,756 -136,000 0.72% 3,167,092
2025-08-04 2025-07-31 0.232 14,026,756 +516,440 0.73% 3,247,535
2025-07-31 2025-07-29 0.230 13,510,316 +177,225 0.73% 3,113,940
2025-07-28 2025-07-24 0.223 13,333,091 +462,327 0.72% 2,976,193
2025-07-15 2025-07-11 0.214 12,870,764 +770,546 0.69% 2,752,728
2025-05-27 2025-05-23 0.190 12,100,218 -196,489 0.65% 2,298,984
2025-04-02 2025-03-31 0.235 12,296,707 -130,993 0.66% 2,885,287
2024-12-20 2024-12-18 0.228 12,427,700 -601,025 0.67% 2,838,606
2024-11-07 2024-11-05 0.231 13,028,725 +379,017 0.70% 3,009,323
2024-10-23 2024-10-21 0.225 12,649,708 -82,294 0.70% 2,840,619
2024-10-18 2024-10-16 0.236 12,732,002 +22,444 0.71% 3,008,861
2024-10-17 2024-10-15 0.238 12,709,558 +29,925 0.71% 3,030,739
2024-10-14 2024-10-09 0.244 12,679,633 +187,032 0.70% 3,091,396
2024-10-08 2024-10-04 0.241 12,492,601 +22,444 0.69% 3,005,720
2024-10-07 2024-10-03 0.235 12,470,157 -29,925 0.69% 2,933,646
2024-10-04 2024-10-02 0.232 12,500,082 -37,407 0.69% 2,900,586
2024-10-02 2024-09-27 0.227 12,537,489 -52,369 0.70% 2,842,232
2024-09-27 2024-09-25 0.233 12,589,858 -52,369 0.70% 2,934,881
2024-08-15 2024-08-13 0.242 12,642,227 -67,331 0.70% 3,055,239
2024-08-13 2024-08-09 0.264 12,709,558 +14,962 0.71% 3,354,873
2024-08-12 2024-08-08 0.257 12,694,596 +403,678 0.70% 3,266,800
2024-07-26 2024-07-24 0.267 12,290,918 +28,973 0.70% 3,285,091
2024-07-15 2024-07-11 0.263 12,261,945 +21,731 0.70% 3,223,176
2024-06-26 2024-06-24 0.263 12,240,214 +14,486 0.70% 3,217,464
2024-06-20 2024-06-18 0.264 12,225,728 +14,487 0.70% 3,227,159
2024-06-03 2024-05-30 0.261 12,211,241 +296,979 0.70% 3,182,874
2024-05-31 2024-05-29 0.261 11,914,262 +181,085 0.68% 3,105,467
2024-05-06 2024-05-02 0.263 11,733,177 -36,217 0.67% 3,084,184
2024-04-30 2024-04-26 0.263 11,769,394 +36,217 0.67% 3,093,704
2024-04-10 2024-04-08 0.263 11,733,177 -57,947 0.67% 3,084,184
2024-04-03 2024-03-28 0.264 11,791,124 +2,064,368 0.68% 3,112,439
2024-03-20 2024-03-18 0.265 9,726,756 +36,217 0.56% 2,578,262
2024-03-19 2024-03-15 0.265 9,690,539 +36,217 0.56% 2,568,662
2024-02-05 2024-02-01 0.268 9,654,322 +72,434 0.55% 2,591,050
2024-01-29 2024-01-25 0.262 9,581,888 +72,434 0.55% 2,508,113
2024-01-18 2024-01-16 0.260 9,509,454 +21,730 0.54% 2,468,148
2024-01-12 2024-01-10 0.262 9,487,724 +14,487 0.54% 2,483,465
2023-12-06 2023-12-04 0.256 9,473,237 -7,243 0.54% 2,427,359
2023-12-05 2023-12-01 0.256 9,480,480 +7,243 0.54% 2,429,215
2023-12-01 2023-11-29 0.280 9,473,237 +405,439 0.54% 2,656,128
2023-11-30 2023-11-28 0.283 9,067,798 +6,934 0.54% 2,563,375
2023-11-29 2023-11-27 0.283 9,060,864 +20,800 0.54% 2,561,415
2023-11-28 2023-11-24 0.283 9,040,064 -69,334 0.54% 2,555,535
2023-11-13 2023-11-09 0.283 9,109,398 -76,268 0.55% 2,575,135
2023-11-09 2023-11-07 0.283 9,185,666 -41,600 0.55% 2,596,695
2023-11-07 2023-11-03 0.288 9,227,266 +6,934 0.55% 2,661,689
2023-11-02 2023-10-31 0.283 9,220,332 +20,800 0.55% 2,606,495
2023-10-31 2023-10-27 0.285 9,199,532 -131,735 0.55% 2,621,845
2023-09-04 2023-08-30 0.284 9,331,267 -27,733 0.56% 2,648,622
2023-08-02 2023-07-31 0.334 9,359,000 +296,084 0.56% 3,122,434
2023-04-18 2023-04-14 0.293 9,062,916 +26,857 0.56% 2,656,494
2023-04-13 2023-04-11 0.290 9,036,059 -67,141 0.56% 2,616,322
2023-03-30 2023-03-28 0.288 9,103,200 -13,428 0.56% 2,624,915
2023-02-27 2023-02-23 0.304 9,116,628 -40,284 0.56% 2,770,003
2023-02-07 2023-02-03 0.304 9,156,912 -107,425 0.57% 2,782,243
2023-02-01 2023-01-30 0.298 9,264,337 -335,702 0.57% 2,759,689
2023-01-10 2023-01-06 0.298 9,600,039 +20,142 0.59% 2,859,689
2022-12-02 2022-11-30 0.294 9,579,897 +365,706 0.59% 2,812,669
2022-11-30 2022-11-28 0.292 9,214,191 -51,662 0.59% 2,693,882
2022-10-14 2022-10-12 0.304 9,265,853 -109,782 0.60% 2,812,295
2022-10-07 2022-10-05 0.305 9,375,635 -6,458 0.60% 2,857,230
2022-10-03 2022-09-29 0.284 9,382,093 +6,458 0.60% 2,661,611
2022-08-15 2022-08-11 0.334 9,375,635 -12,915 0.60% 3,135,984
2022-08-01 2022-07-28 0.348 9,388,550 +375,542 0.60% 3,271,150
2022-06-28 2022-06-24 0.336 9,013,008 -173,584 0.60% 3,023,996
2022-05-30 2022-05-26 0.342 9,186,592 -12,399 0.61% 3,141,510
2022-05-18 2022-05-16 0.302 9,198,991 +6,199 0.62% 2,777,757
2022-05-10 2022-05-05 0.321 9,192,792 -142,587 0.62% 2,953,826
2022-04-29 2022-04-27 0.308 9,335,379 -18,598 0.62% 2,879,175
2022-04-14 2022-04-12 0.310 9,353,977 +1,859,829 0.63% 2,896,981
2022-03-28 2022-03-24 0.305 7,494,148 +6,200 0.50% 2,282,298
2022-03-22 2022-03-18 0.306 7,487,948 -18,599 0.50% 2,290,073
2022-03-17 2022-03-15 0.297 7,506,547 -6,199 0.50% 2,227,954
2022-03-04 2022-03-02 0.307 7,512,746 +30,997 0.50% 2,307,352
2022-03-02 2022-02-28 0.317 7,481,749 -30,997 0.50% 2,375,070
2022-02-22 2022-02-18 0.311 7,512,746 +74,393 0.50% 2,336,436
2022-02-16 2022-02-14 0.312 7,438,353 +61,994 0.50% 2,322,899
2022-02-15 2022-02-11 0.314 7,376,359 +3,100 0.49% 2,313,058
2022-02-07 2022-01-31 0.329 7,373,259 +61,994 0.49% 2,426,263
2022-02-04 2022-01-27 0.323 7,311,265 -24,797 0.49% 2,358,689
2022-01-25 2022-01-21 0.323 7,336,062 -30,997 0.49% 2,366,689
2021-12-02 2021-11-30 0.330 7,367,059 +229,852 0.49% 2,433,604
2021-10-26 2021-10-22 0.346 7,137,207 -120,120 0.49% 2,471,756
2021-09-17 2021-09-15 0.340 7,257,327 -144,145 0.50% 2,465,023
2021-09-16 2021-09-14 0.353 7,401,472 -30,030 0.51% 2,612,570
2021-09-07 2021-09-03 0.346 7,431,502 +12,012 0.51% 2,573,677
2021-08-30 2021-08-26 0.346 7,419,490 -90,090 0.51% 2,569,517
2021-08-27 2021-08-25 0.353 7,509,580 -90,090 0.52% 2,650,730
2021-08-24 2021-08-20 0.366 7,599,670 -30,030 0.52% 2,783,758
2021-08-19 2021-08-17 0.373 7,629,700 -18,018 0.53% 2,845,572
2021-08-18 2021-08-16 0.360 7,647,718 -12,012 0.53% 2,750,424
2021-08-16 2021-08-12 0.340 7,659,730 +192,192 0.53% 2,601,703
2021-08-11 2021-08-09 0.373 7,467,538 -18,018 0.51% 2,785,092
2021-08-02 2021-07-29 0.402 7,485,556 +284,198 0.52% 3,005,631
2021-07-30 2021-07-28 0.395 7,201,358 +46,224 0.52% 2,841,665
2021-06-01 2021-05-28 0.415 7,155,134 -28,890 0.51% 2,972,027
2021-05-12 2021-05-10 0.422 7,184,024 -28,890 0.51% 3,033,760
2021-05-06 2021-05-04 0.388 7,212,914 -11,556 0.52% 2,796,292
2021-02-04 2021-02-02 0.422 7,224,470 -2,889 0.52% 3,050,840
2021-01-26 2021-01-22 0.422 7,227,359 -23,112 0.52% 3,052,060
2021-01-25 2021-01-21 0.415 7,250,471 -63,558 0.52% 3,011,627
2021-01-20 2021-01-18 0.429 7,314,029 -57,780 0.52% 3,139,294
2020-12-21 2020-12-17 0.422 7,371,809 -40,446 0.53% 3,113,061
2020-12-02 2020-11-30 0.427 7,412,255 +196,850 0.53% 3,162,823
2020-11-20 2020-11-18 0.420 7,215,405 -258,728 0.53% 3,027,513
2020-11-03 2020-10-30 0.405 7,474,133 -5,625 0.55% 3,029,765
2020-10-08 2020-10-06 0.398 7,479,758 -67,494 0.55% 2,978,852
2020-09-15 2020-09-11 0.412 7,547,252 -5,625 0.56% 3,113,079
2020-09-11 2020-09-09 0.412 7,552,877 -22,498 0.56% 3,115,399
2020-09-04 2020-09-02 0.405 7,575,375 +11,249 0.56% 3,070,805
2020-09-03 2020-09-01 0.405 7,564,126 +16,874 0.56% 3,066,245
2020-08-12 2020-08-10 0.398 7,547,252 -16,874 0.56% 3,005,732
2020-08-03 2020-07-30 0.443 7,564,126 +285,205 0.56% 3,354,093
2020-07-10 2020-07-08 0.458 7,278,921 +16,237 0.56% 3,335,214
2020-07-06 2020-07-02 0.451 7,262,684 +43,300 0.56% 3,274,101
2020-06-30 2020-06-26 0.436 7,219,384 -5,413 0.55% 3,147,873
2020-06-26 2020-06-23 0.451 7,224,797 -5,412 0.55% 3,257,021
2020-06-24 2020-06-22 0.451 7,230,209 -48,712 0.55% 3,259,461
2020-06-18 2020-06-16 0.443 7,278,921 -21,650 0.56% 3,227,627
2020-06-16 2020-06-12 0.436 7,300,571 +21,650 0.56% 3,183,273
2020-06-15 2020-06-11 0.451 7,278,921 +10,825 0.56% 3,281,420
2020-05-29 2020-05-27 0.458 7,268,096 +113,661 0.56% 3,330,254
2020-05-28 2020-05-26 0.473 7,154,435 -70,362 0.55% 3,383,922
2020-05-27 2020-05-25 0.443 7,224,797 -54,124 0.55% 3,203,627
2020-05-25 2020-05-21 0.443 7,278,921 -2,706 0.56% 3,227,627
2020-05-12 2020-05-08 0.436 7,281,627 -59,538 0.56% 3,175,013
2020-04-29 2020-04-27 0.421 7,341,165 -92,011 0.56% 3,092,466
2020-04-24 2020-04-22 0.429 7,433,176 +5,412 0.57% 3,186,159
2020-04-20 2020-04-16 0.414 7,427,764 +54,125 0.57% 3,074,052
2020-03-26 2020-03-24 0.429 7,373,639 -129,899 0.56% 3,160,639
2020-03-18 2020-03-16 0.421 7,503,538 -27,063 0.57% 3,160,865
2020-03-17 2020-03-13 0.414 7,530,601 -75,774 0.57% 3,116,612
2020-03-10 2020-03-06 0.451 7,606,375 -16,238 0.58% 3,429,040
2020-02-24 2020-02-20 0.458 7,622,613 -5,412 0.58% 3,492,695
2020-02-20 2020-02-18 0.451 7,628,025 -54,125 0.58% 3,438,801
2020-02-13 2020-02-11 0.451 7,682,150 -5,412 0.59% 3,463,201
2020-02-10 2020-02-06 0.443 7,687,562 -2,706 0.59% 3,408,827
2020-02-07 2020-02-05 0.443 7,690,268 -27,063 0.59% 3,410,027
2020-02-03 2020-01-30 0.436 7,717,331 -5,412 0.59% 3,364,993
2020-01-16 2020-01-14 0.443 7,722,743 -10,825 0.59% 3,424,427
2020-01-13 2020-01-09 0.443 7,733,568 +64,949 0.59% 3,429,227
2020-01-07 2020-01-03 0.443 7,668,619 -48,712 0.58% 3,400,427
2020-01-06 2020-01-02 0.443 7,717,331 -5,412 0.59% 3,422,027
2020-01-03 2019-12-31 0.443 7,722,743 -10,825 0.59% 3,424,427
2020-01-02 2019-12-27 0.443 7,733,568 -5,413 0.59% 3,429,227
2019-12-30 2019-12-24 0.443 7,738,981 -27,062 0.59% 3,431,627
2019-12-02 2019-11-28 0.452 7,766,043 +281,684 0.59% 3,513,678
2019-11-21 2019-11-19 0.460 7,484,359 -10,433 0.59% 3,443,627
2019-11-13 2019-11-11 0.460 7,494,792 -41,729 0.59% 3,448,427
2019-11-12 2019-11-08 0.460 7,536,521 -41,729 0.60% 3,467,627
2019-11-06 2019-11-04 0.460 7,578,250 -26,081 0.60% 3,486,827
2019-11-01 2019-10-30 0.468 7,604,331 -31,297 0.60% 3,557,141
2019-10-29 2019-10-25 0.445 7,635,628 -31,296 0.60% 3,396,119
2019-10-18 2019-10-16 0.406 7,666,924 -36,513 0.61% 3,116,070
2019-10-09 2019-10-04 0.422 7,703,437 -36,513 0.61% 3,249,058
2019-09-30 2019-09-26 0.399 7,739,950 -20,865 0.61% 3,086,396
2019-09-26 2019-09-24 0.399 7,760,815 +26,081 0.61% 3,094,717
2019-09-25 2019-09-23 0.414 7,734,734 -10,433 0.61% 3,202,944
2019-09-20 2019-09-18 0.399 7,745,167 -10,432 0.61% 3,088,477
2019-09-17 2019-09-13 0.414 7,755,599 -5,216 0.61% 3,211,584
2019-09-02 2019-08-29 0.406 7,760,815 -26,081 0.61% 3,154,230
2019-08-30 2019-08-28 0.414 7,786,896 -46,945 0.62% 3,224,544
2019-08-15 2019-08-13 0.414 7,833,841 -5,216 0.62% 3,243,984
2019-08-05 2019-08-01 0.441 7,839,057 +211,945 0.62% 3,459,917
2019-07-23 2019-07-19 0.441 7,627,112 -35,526 0.62% 3,366,372
2019-07-18 2019-07-16 0.433 7,662,638 -76,127 0.62% 3,321,658
2019-07-04 2019-07-02 0.449 7,738,765 -15,225 0.63% 3,476,645
2019-06-11 2019-06-06 0.426 7,753,990 +30,450 0.63% 3,300,144
2019-06-04 2019-05-31 0.441 7,723,540 -15,225 0.63% 3,408,932
2019-05-31 2019-05-29 0.449 7,738,765 +15,225 0.63% 3,476,645
2019-05-20 2019-05-16 0.441 7,723,540 -50,751 0.63% 3,408,932
2019-05-02 2019-04-29 0.457 7,774,291 +5,075 0.63% 3,553,879
2019-04-15 2019-04-11 0.457 7,769,216 -30,450 0.63% 3,551,559
2019-03-25 2019-03-21 0.457 7,799,666 -10,151 0.63% 3,565,479
2019-03-21 2019-03-19 0.449 7,809,817 -20,300 0.64% 3,508,566
2019-02-19 2019-02-15 0.441 7,830,117 +20,300 0.64% 3,455,972
2019-02-18 2019-02-14 0.449 7,809,817 +30,451 0.64% 3,508,566
2019-02-15 2019-02-13 0.473 7,779,366 -15,225 0.63% 3,678,827
2019-02-14 2019-02-12 0.457 7,794,591 +10,150 0.63% 3,563,159
2019-02-13 2019-02-11 0.457 7,784,441 -5,075 0.63% 3,558,519
2019-02-08 2019-01-31 0.465 7,789,516 -10,150 0.63% 3,622,233
2019-01-30 2019-01-28 0.473 7,799,666 -10,151 0.63% 3,688,427
2019-01-24 2019-01-22 0.457 7,809,817 +5,076 0.64% 3,570,119
2019-01-23 2019-01-21 0.457 7,804,741 +15,225 0.63% 3,567,799
2019-01-22 2019-01-18 0.457 7,789,516 +35,526 0.63% 3,560,839
2019-01-17 2019-01-15 0.457 7,753,990 +10,150 0.63% 3,544,599
2019-01-11 2019-01-09 0.481 7,743,840 -5,075 0.63% 3,723,061
2018-12-28 2018-12-24 0.473 7,748,915 +1,062 0.63% 3,664,427
2018-12-14 2018-12-12 0.473 7,747,853 -1,395,657 0.63% 3,663,925
2018-12-12 2018-12-10 0.489 9,143,510 +10,150 0.74% 4,468,055
2018-12-06 2018-12-04 0.489 9,133,360 -30,450 0.74% 4,463,095
2018-12-03 2018-11-29 0.489 9,163,810 +30,450 0.74% 4,477,975
2018-11-12 2018-11-08 0.528 9,133,360 -10,150 0.74% 4,823,022
2018-11-08 2018-11-06 0.533 9,143,510 +221,591 0.74% 4,877,154
2018-11-06 2018-11-02 0.517 8,921,919 -9,898 0.74% 4,614,746
2018-11-01 2018-10-30 0.517 8,931,817 -14,848 0.74% 4,619,866
2018-10-31 2018-10-29 0.525 8,946,665 -4,950 0.74% 4,699,851
2018-10-25 2018-10-23 0.517 8,951,615 -4,949 0.74% 4,630,106
2018-10-22 2018-10-18 0.525 8,956,564 -14,848 0.74% 4,705,051
2018-10-15 2018-10-11 0.533 8,971,412 -123,735 0.74% 4,785,357
2018-10-10 2018-10-08 0.525 9,095,147 -4,949 0.75% 4,777,851
2018-10-05 2018-10-03 0.533 9,100,096 -14,848 0.75% 4,853,997
2018-09-26 2018-09-21 0.533 9,114,944 -49,494 0.76% 4,861,917
2018-09-17 2018-09-13 0.541 9,164,438 -4,949 0.76% 4,962,382
2018-09-13 2018-09-11 0.525 9,169,387 +4,949 0.76% 4,816,851
2018-09-03 2018-08-30 0.541 9,164,438 -4,949 0.76% 4,962,382
2018-08-30 2018-08-28 0.541 9,169,387 -44,545 0.76% 4,965,062
2018-08-27 2018-08-23 0.533 9,213,932 -39,595 0.76% 4,914,717
2018-08-24 2018-08-22 0.541 9,253,527 -49,493 0.76% 5,010,622
2018-08-21 2018-08-17 0.533 9,303,020 -39,595 0.76% 4,962,236
2018-08-20 2018-08-16 0.525 9,342,615 -14,849 0.77% 4,907,851
2018-08-10 2018-08-08 0.493 9,357,464 -29,696 0.77% 4,613,150
2018-08-09 2018-08-07 0.485 9,387,160 -14,848 0.77% 4,551,924
2018-08-07 2018-08-03 0.493 9,402,008 -108,886 0.77% 4,635,110
2018-08-02 2018-07-31 0.517 9,510,894 +4,949 0.78% 4,919,386
2018-08-01 2018-07-30 0.517 9,505,945 +9,899 0.78% 4,916,826
2018-07-20 2018-07-18 0.517 9,496,046 -14,848 0.77% 4,911,706
2018-07-18 2018-07-16 0.509 9,510,894 -14,848 0.77% 4,842,520
2018-07-16 2018-07-12 0.501 9,525,742 +14,848 0.77% 4,773,095
2018-07-11 2018-07-09 0.501 9,510,894 +4,949 0.77% 4,765,655
2018-07-09 2018-07-05 0.509 9,505,945 +4,949 0.77% 4,840,001
2018-07-06 2018-07-04 0.509 9,500,996 -9,898 0.77% 4,837,481
2018-06-27 2018-06-25 0.533 9,510,894 -14,848 0.76% 5,073,117
2018-06-22 2018-06-20 0.533 9,525,742 -24,747 0.76% 5,081,037
2018-06-21 2018-06-19 0.517 9,550,489 +24,747 0.76% 4,939,866
2018-06-20 2018-06-15 0.533 9,525,742 +9,898 0.76% 5,081,037
2018-06-14 2018-06-12 0.533 9,515,844 +9,899 0.76% 5,075,757
2018-06-13 2018-06-11 0.533 9,505,945 +14,848 0.76% 5,070,477
2018-06-11 2018-06-07 0.541 9,491,097 +9,899 0.76% 5,139,262
2018-06-08 2018-06-06 0.541 9,481,198 -29,696 0.76% 5,133,902
2018-06-06 2018-06-04 0.541 9,510,894 -4,950 0.76% 5,149,982
2018-06-05 2018-06-01 0.550 9,515,844 -19,797 0.76% 5,229,568
2018-05-31 2018-05-29 0.558 9,535,641 -321,710 0.76% 5,317,513
2018-05-30 2018-05-28 0.558 9,857,351 +14,849 0.79% 5,496,913
2018-05-29 2018-05-25 0.558 9,842,502 +19,797 0.79% 5,488,633
2018-05-25 2018-05-23 0.558 9,822,705 +24,747 0.78% 5,477,593
2018-05-21 2018-05-17 0.566 9,797,958 +4,949 0.78% 5,542,978
2018-05-18 2018-05-16 0.550 9,793,009 -4,949 0.78% 5,381,888
2018-05-16 2018-05-14 0.550 9,797,958 +14,848 0.78% 5,384,608
2018-05-09 2018-05-07 0.550 9,783,110 -14,848 0.78% 5,376,448
2018-05-07 2018-05-03 0.550 9,797,958 -400,899 0.78% 5,384,608
2018-05-04 2018-05-02 0.558 10,198,857 -79,191 0.81% 5,687,353
2018-05-02 2018-04-27 0.566 10,278,048 -14,848 0.82% 5,814,579
2018-04-30 2018-04-26 0.558 10,292,896 -59,392 0.82% 5,739,793
2018-04-26 2018-04-24 0.533 10,352,288 +29,696 0.83% 5,521,917
2018-04-25 2018-04-23 0.525 10,322,592 -4,949 0.82% 5,422,651
2018-04-19 2018-04-17 0.541 10,327,541 +29,696 0.82% 5,592,182
2018-04-17 2018-04-13 0.541 10,297,845 -1,059,166 0.82% 5,576,102
2018-04-16 2018-04-12 0.541 11,357,011 +9,898 0.91% 6,149,622
2018-04-13 2018-04-11 0.541 11,347,113 +504,837 0.91% 6,144,262
2018-04-12 2018-04-10 0.541 10,842,276 -34,646 0.84% 5,870,902
2018-04-10 2018-04-06 0.541 10,876,922 +272,216 0.84% 5,889,662
2018-04-09 2018-04-04 0.541 10,604,706 +9,898 0.82% 5,742,262
2018-04-06 2018-04-03 0.533 10,594,808 +29,697 0.82% 5,651,277
2018-04-03 2018-03-28 0.550 10,565,111 +14,848 0.82% 5,806,207
2018-03-28 2018-03-26 0.550 10,550,263 +9,899 0.82% 5,798,047
2018-03-26 2018-03-22 0.550 10,540,364 +148,481 0.82% 5,792,607
2018-03-23 2018-03-21 0.558 10,391,883 +415,747 0.81% 5,794,993
2018-03-21 2018-03-19 0.550 9,976,136 +69,292 0.77% 5,482,528
2018-03-20 2018-03-16 0.558 9,906,844 +64,342 0.77% 5,524,513
2018-03-19 2018-03-15 0.574 9,842,502 -29,697 0.76% 5,647,724
2018-03-16 2018-03-14 0.598 9,872,199 -247,468 0.77% 5,904,120
2018-03-15 2018-03-13 0.533 10,119,667 -14,849 0.78% 5,397,836
2018-03-13 2018-03-09 0.525 10,134,516 +94,039 0.79% 5,323,852
2018-03-07 2018-03-05 0.533 10,040,477 -183,127 0.78% 5,355,596
2018-03-06 2018-03-02 0.533 10,223,604 +4,949 0.79% 5,453,277
2018-03-05 2018-03-01 0.525 10,218,655 -138,583 0.79% 5,368,051
2018-03-01 2018-02-27 0.517 10,357,238 -247,468 0.80% 5,357,146
2018-02-28 2018-02-26 0.525 10,604,706 -24,747 0.82% 5,570,851
2018-02-27 2018-02-23 0.517 10,629,453 +64,342 0.82% 5,497,946
2018-02-20 2018-02-13 0.517 10,565,111 +74,240 0.82% 5,464,666
2018-02-14 2018-02-12 0.509 10,490,871 +108,887 0.81% 5,341,481
2018-02-13 2018-02-09 0.509 10,381,984 -1,059,167 0.80% 5,286,040
2018-02-12 2018-02-08 0.525 11,441,151 -242,519 0.88% 6,010,251
2018-02-08 2018-02-06 0.525 11,683,670 +34,645 0.90% 6,137,651
2018-02-07 2018-02-05 0.525 11,649,025 +34,646 0.90% 6,119,452
2018-02-06 2018-02-02 0.541 11,614,379 +14,848 0.90% 6,288,982
2018-02-05 2018-02-01 0.533 11,599,531 +29,696 0.90% 6,187,197
2018-02-02 2018-01-31 0.533 11,569,835 -9,898 0.89% 6,171,357
2018-02-01 2018-01-30 0.533 11,579,733 -69,292 0.90% 6,176,637
2018-01-31 2018-01-29 0.541 11,649,025 -29,696 0.90% 6,307,742
2018-01-29 2018-01-25 0.541 11,678,721 -113,835 0.90% 6,323,822
2018-01-26 2018-01-24 0.541 11,792,556 -44,545 0.91% 6,385,462
2018-01-25 2018-01-23 0.533 11,837,101 -79,190 0.92% 6,313,917
2018-01-24 2018-01-22 0.533 11,916,291 -19,797 0.92% 6,356,157
2018-01-23 2018-01-19 0.533 11,936,088 +559,279 0.92% 6,366,717
2018-01-22 2018-01-18 0.533 11,376,809 +59,393 0.88% 6,068,397
2018-01-19 2018-01-17 0.525 11,317,416 +64,341 0.88% 5,945,251
2018-01-18 2018-01-16 0.533 11,253,075 +24,747 0.87% 6,002,397
2018-01-17 2018-01-15 0.533 11,228,328 +633,520 0.87% 5,989,197
2018-01-16 2018-01-12 0.533 10,594,808 +34,646 0.82% 5,651,277
2018-01-15 2018-01-11 0.550 10,560,162 -89,089 0.81% 5,803,488
2018-01-12 2018-01-10 0.541 10,649,251 +321,710 0.82% 5,766,382
2018-01-11 2018-01-09 0.533 10,327,541 +14,848 0.79% 5,508,717
2018-01-10 2018-01-08 0.550 10,312,693 +29,696 0.79% 5,667,487
2018-01-09 2018-01-05 0.550 10,282,997 +9,899 0.79% 5,651,168
2018-01-08 2018-01-04 0.550 10,273,098 +232,621 0.79% 5,645,727
2018-01-05 2018-01-03 0.558 10,040,477 +39,595 0.77% 5,599,033
2018-01-04 2018-01-02 0.541 10,000,882 +183,126 0.77% 5,415,302
2018-01-03 2017-12-29 0.541 9,817,756 +84,140 0.75% 5,316,142
2018-01-02 2017-12-28 0.541 9,733,616 +84,139 0.75% 5,270,582
2017-12-28 2017-12-22 0.566 9,649,477 +74,241 0.74% 5,458,978
2017-12-27 2017-12-21 0.574 9,575,236 +277,165 0.74% 5,494,364
2017-12-20 2017-12-18 0.606 9,298,071 +4,949 0.71% 5,635,905
2017-12-19 2017-12-15 0.614 9,293,122 +64,342 0.71% 5,708,011
2017-12-18 2017-12-14 0.630 9,228,780 +9,899 0.71% 5,817,662
2017-12-14 2017-12-12 0.630 9,218,881 -4,949 0.71% 5,811,422
2017-12-13 2017-12-11 0.622 9,223,830 -49,494 0.71% 5,739,996
2017-12-12 2017-12-08 0.590 9,273,324 -19,798 0.71% 5,471,014
2017-12-06 2017-12-04 0.598 9,293,122 +14,848 0.71% 5,557,800
2017-12-05 2017-12-01 0.614 9,278,274 -9,898 0.71% 5,698,891
2017-12-04 2017-11-30 0.606 9,288,172 -9,899 0.71% 5,629,905
2017-12-01 2017-11-29 0.643 9,298,071 +4,949 0.71% 5,980,961
2017-11-30 2017-11-28 0.643 9,293,122 +185,863 0.71% 5,977,777
2017-11-27 2017-11-23 0.635 9,107,259 -9,701 0.71% 5,783,116
2017-11-24 2017-11-22 0.643 9,116,960 -4,850 0.71% 5,864,462
2017-11-23 2017-11-21 0.643 9,121,810 -101,859 0.71% 5,867,581
2017-11-21 2017-11-17 0.660 9,223,669 +266,772 0.72% 6,085,233
2017-11-20 2017-11-16 0.684 8,956,897 -53,355 0.70% 6,130,828
2017-11-17 2017-11-15 0.693 9,010,252 -9,700 0.70% 6,241,654
2017-11-14 2017-11-10 0.660 9,019,952 +48,504 0.70% 5,950,832
2017-11-13 2017-11-09 0.660 8,971,448 -14,552 0.70% 5,918,832
2017-11-10 2017-11-08 0.668 8,986,000 +48,504 0.70% 6,002,538
2017-11-09 2017-11-07 0.676 8,937,496 +38,803 0.70% 6,043,843
2017-11-08 2017-11-06 0.668 8,898,693 +4,851 0.69% 5,944,218
2017-11-07 2017-11-03 0.676 8,893,842 +33,953 0.69% 6,014,323
2017-11-02 2017-10-31 0.684 8,859,889 +38,803 0.69% 6,064,428
2017-10-27 2017-10-25 0.701 8,821,086 -70,331 0.69% 6,183,359
2017-10-25 2017-10-23 0.693 8,891,417 +43,653 0.69% 6,159,334
2017-10-24 2017-10-20 0.693 8,847,764 +14,552 0.69% 6,129,094
2017-10-23 2017-10-19 0.693 8,833,212 +43,653 0.69% 6,119,014
2017-10-17 2017-10-13 0.709 8,789,559 -19,401 0.69% 6,233,745
2017-10-12 2017-10-10 0.717 8,808,960 -111,559 0.69% 6,320,150
2017-10-06 2017-10-03 0.693 8,920,519 -29,103 0.69% 6,179,494
2017-10-04 2017-09-29 0.693 8,949,622 +101,858 0.69% 6,199,654
2017-09-29 2017-09-27 0.693 8,847,764 -9,700 0.69% 6,129,094
2017-09-27 2017-09-25 0.701 8,857,464 +19,401 0.69% 6,208,859
2017-09-26 2017-09-22 0.693 8,838,063 +14,551 0.69% 6,122,374
2017-09-25 2017-09-21 0.693 8,823,512 -24,252 0.68% 6,112,294
2017-09-21 2017-09-19 0.676 8,847,764 +9,701 0.69% 5,983,164
2017-09-14 2017-09-12 0.684 8,838,063 -155,212 0.68% 6,049,489
2017-09-08 2017-09-06 0.701 8,993,275 +48,504 0.70% 6,304,059
2017-09-07 2017-09-05 0.684 8,944,771 +14,551 0.69% 6,122,528
2017-09-06 2017-09-04 0.701 8,930,220 -67,906 0.69% 6,259,859
2017-09-05 2017-09-01 0.693 8,998,126 -97,007 0.70% 6,233,254
2017-09-01 2017-08-30 0.693 9,095,133 -4,851 0.70% 6,300,454
2017-08-31 2017-08-29 0.693 9,099,984 -19,401 0.70% 6,303,814
2017-08-30 2017-08-28 0.660 9,119,385 -4,851 0.71% 6,016,432
2017-08-29 2017-08-25 0.651 9,124,236 +4,851 0.70% 5,944,387
2017-08-28 2017-08-24 0.668 9,119,385 +4,850 0.70% 6,091,638
2017-08-24 2017-08-21 0.676 9,114,535 +38,803 0.70% 6,163,563
2017-08-22 2017-08-18 0.676 9,075,732 +9,701 0.70% 6,137,323
2017-08-21 2017-08-17 0.676 9,066,031 -591,747 0.70% 6,130,763
2017-08-18 2017-08-16 0.676 9,657,778 -9,701 0.75% 6,530,923
2017-08-15 2017-08-11 0.693 9,667,479 +33,953 0.75% 6,696,934
2017-08-14 2017-08-10 0.701 9,633,526 -14,552 0.74% 6,752,859
2017-08-11 2017-08-09 0.709 9,648,078 -106,708 0.74% 6,842,625
2017-08-10 2017-08-08 0.701 9,754,786 -4,851 0.75% 6,837,859
2017-08-09 2017-08-07 0.701 9,759,637 +9,701 0.75% 6,841,260
2017-08-08 2017-08-04 0.684 9,749,936 +4,851 0.75% 6,673,649
2017-08-07 2017-08-03 0.684 9,745,085 +4,850 0.75% 6,670,328
2017-08-04 2017-08-02 0.693 9,740,235 -121,260 0.75% 6,747,334
2017-08-02 2017-07-31 0.721 9,861,495 +160,105 0.76% 7,109,408
2017-07-31 2017-07-27 0.704 9,701,390 +9,543 0.76% 6,831,334
2017-07-28 2017-07-26 0.704 9,691,847 +14,315 0.76% 6,824,614
2017-07-27 2017-07-25 0.704 9,677,532 +133,606 0.76% 6,814,534
2017-07-26 2017-07-24 0.721 9,543,926 -9,544 0.75% 6,880,465
2017-07-25 2017-07-21 0.713 9,553,470 +133,606 0.75% 6,807,260
2017-07-24 2017-07-20 0.721 9,419,864 +23,859 0.74% 6,791,025
2017-07-17 2017-07-13 0.738 9,396,005 +109,747 0.74% 6,931,355
2017-07-14 2017-07-12 0.729 9,286,258 +42,945 0.73% 6,772,550
2017-07-11 2017-07-07 0.771 9,243,313 -19,086 0.72% 7,128,657
2017-07-10 2017-07-06 0.771 9,262,399 -38,174 0.73% 7,143,377
2017-07-07 2017-07-05 0.771 9,300,573 -19,086 0.73% 7,172,818
2017-07-06 2017-07-04 0.729 9,319,659 +81,118 0.73% 6,796,910
2017-07-05 2017-07-03 0.729 9,238,541 -9,544 0.72% 6,737,750
2017-07-04 2017-06-30 0.729 9,248,085 +4,772 0.73% 6,744,711
2017-06-30 2017-06-28 0.738 9,243,313 +23,858 0.72% 6,818,716
2017-06-29 2017-06-27 0.754 9,219,455 -2,386 0.72% 6,955,687
2017-06-28 2017-06-26 0.754 9,221,841 -19,086 0.72% 6,957,487
2017-06-19 2017-06-15 0.771 9,240,927 -9,543 0.72% 7,126,817
2017-06-15 2017-06-13 0.771 9,250,470 +128,834 0.73% 7,134,177
2017-06-14 2017-06-12 0.763 9,121,636 +128,834 0.72% 6,958,352
2017-06-13 2017-06-09 0.771 8,992,802 +4,772 0.71% 6,935,457
2017-06-09 2017-06-07 0.788 8,988,030 -19,087 0.70% 7,082,468
2017-06-06 2017-06-02 0.780 9,007,117 +23,859 0.71% 7,022,003
2017-06-05 2017-06-01 0.780 8,983,258 +114,519 0.70% 7,003,402
2017-06-01 2017-05-29 0.796 8,868,739 +19,086 0.70% 7,062,813
2017-05-31 2017-05-26 0.796 8,849,653 -38,173 0.69% 7,047,614
2017-05-29 2017-05-25 0.796 8,887,826 -9,543 0.70% 7,078,014
2017-05-23 2017-05-19 0.780 8,897,369 +33,402 0.70% 6,936,443
2017-05-22 2017-05-18 0.771 8,863,967 -9,544 0.70% 6,836,097
2017-05-18 2017-05-16 0.796 8,873,511 -28,630 0.70% 7,066,614
2017-05-17 2017-05-15 0.780 8,902,141 +38,174 0.70% 6,940,163
2017-05-16 2017-05-12 0.780 8,863,967 +147,920 0.70% 6,910,402
2017-05-12 2017-05-10 0.763 8,716,047 +4,772 0.68% 6,648,952
2017-05-09 2017-05-05 0.771 8,711,275 -391,274 0.68% 6,718,337
2017-05-05 2017-05-02 0.763 9,102,549 +376,959 0.71% 6,943,791
2017-05-04 2017-04-28 0.763 8,725,590 +14,315 0.68% 6,656,232
2017-04-26 2017-04-24 0.771 8,711,275 +4,772 0.68% 6,718,337
2017-04-25 2017-04-21 0.780 8,706,503 +47,716 0.68% 6,787,642
2017-04-24 2017-04-20 0.788 8,658,787 +4,772 0.68% 6,823,028
2017-04-21 2017-04-19 0.780 8,654,015 +47,716 0.68% 6,746,722
2017-04-20 2017-04-18 0.796 8,606,299 -47,716 0.68% 6,853,814
2017-04-19 2017-04-13 0.780 8,654,015 +47,716 0.68% 6,746,722
2017-04-13 2017-04-11 0.788 8,606,299 +52,488 0.68% 6,781,668
2017-04-11 2017-04-07 0.805 8,553,811 -9,543 0.67% 6,883,719
2017-04-06 2017-04-03 0.796 8,563,354 -9,543 0.67% 6,819,613
2017-04-05 2017-03-31 0.788 8,572,897 +477,164 0.67% 6,755,348
2017-04-03 2017-03-30 0.796 8,095,733 +9,543 0.63% 6,447,213
2017-03-27 2017-03-23 0.796 8,086,190 +4,772 0.63% 6,439,613
2017-03-21 2017-03-17 0.805 8,081,418 +71,574 0.63% 6,503,559
2017-03-20 2017-03-16 0.805 8,009,844 +14,315 0.63% 6,445,959
2017-03-16 2017-03-14 0.805 7,995,529 +9,543 0.63% 6,434,439
2017-03-15 2017-03-13 0.805 7,985,986 +23,859 0.63% 6,426,759
2017-03-14 2017-03-10 0.805 7,962,127 +19,086 0.62% 6,407,559
2017-03-13 2017-03-09 0.805 7,943,041 -9,543 0.62% 6,392,199
2017-03-10 2017-03-08 0.805 7,952,584 -14,315 0.62% 6,399,879
2017-03-08 2017-03-06 0.805 7,966,899 -19,087 0.62% 6,411,399
2017-03-02 2017-02-28 0.805 7,985,986 -4,771 0.63% 6,426,759
2017-03-01 2017-02-27 0.805 7,990,757 +52,488 0.63% 6,430,599
2017-02-27 2017-02-23 0.813 7,938,269 +4,771 0.62% 6,454,904
2017-02-24 2017-02-22 0.813 7,933,498 +9,544 0.62% 6,451,025
2017-02-23 2017-02-21 0.813 7,923,954 +23,858 0.62% 6,443,264
2017-02-22 2017-02-20 0.822 7,900,096 -9,543 0.62% 6,490,090
2017-02-21 2017-02-17 0.813 7,909,639 +38,173 0.62% 6,431,624
2017-02-20 2017-02-16 0.813 7,871,466 -4,772 0.62% 6,400,584
2017-02-17 2017-02-15 0.813 7,876,238 -28,630 0.62% 6,404,464
2017-02-16 2017-02-14 0.813 7,904,868 +23,859 0.62% 6,427,745
2017-02-15 2017-02-13 0.813 7,881,009 -42,945 0.62% 6,408,344
2017-02-10 2017-02-08 0.813 7,923,954 +14,315 0.62% 6,443,264
2017-02-07 2017-02-03 0.813 7,909,639 -9,544 0.62% 6,431,624
2017-02-06 2017-02-02 0.805 7,919,183 +4,772 0.62% 6,372,999
2017-02-03 2017-02-01 0.805 7,914,411 -71,575 0.62% 6,369,159
2017-02-02 2017-01-27 0.805 7,985,986 -4,771 0.63% 6,426,759
2017-01-26 2017-01-24 0.805 7,990,757 +9,543 0.63% 6,430,599
2017-01-25 2017-01-23 0.813 7,981,214 +4,772 0.63% 6,489,824
2017-01-18 2017-01-16 0.813 7,976,442 +14,315 0.63% 6,485,944
2017-01-16 2017-01-12 0.805 7,962,127 +4,771 0.62% 6,407,559
2017-01-12 2017-01-10 0.813 7,957,356 +4,772 0.62% 6,470,425
2017-01-10 2017-01-06 0.813 7,952,584 +9,543 0.62% 6,466,544
2017-01-09 2017-01-05 0.822 7,943,041 +9,543 0.62% 6,525,370
2017-01-05 2017-01-03 0.822 7,933,498 +19,087 0.62% 6,517,530
2017-01-04 2016-12-30 0.838 7,914,411 -19,087 0.62% 6,634,541
2016-12-30 2016-12-28 0.805 7,933,498 +9,544 0.62% 6,384,519
2016-12-28 2016-12-22 0.822 7,923,954 +14,315 0.62% 6,509,690
2016-12-23 2016-12-21 0.822 7,909,639 +23,858 0.62% 6,497,929
2016-12-22 2016-12-20 0.830 7,885,781 +4,772 0.62% 6,544,435
2016-12-21 2016-12-19 0.855 7,881,009 -28,630 0.62% 6,738,671
2016-12-20 2016-12-16 0.838 7,909,639 -66,803 0.62% 6,630,540
2016-12-19 2016-12-15 0.822 7,976,442 +4,771 0.63% 6,552,809
2016-12-15 2016-12-13 0.830 7,971,671 +4,772 0.63% 6,615,715
2016-12-12 2016-12-08 0.838 7,966,899 -23,858 0.62% 6,678,541
2016-12-09 2016-12-07 0.822 7,990,757 +9,543 0.63% 6,564,570
2016-12-08 2016-12-06 0.838 7,981,214 +14,315 0.63% 6,690,541
2016-12-07 2016-12-05 0.838 7,966,899 -9,543 0.62% 6,678,541
2016-12-06 2016-12-02 0.855 7,976,442 -57,260 0.63% 6,820,271
2016-12-05 2016-12-01 0.855 8,033,702 +4,772 0.63% 6,869,231
2016-12-01 2016-11-29 0.868 8,028,930 -71,575 0.63% 6,969,003
2016-11-30 2016-11-28 0.868 8,100,505 +158,318 0.64% 7,031,129
2016-11-29 2016-11-25 0.868 7,942,187 +56,406 0.63% 6,893,711
2016-11-28 2016-11-24 0.868 7,885,781 -9,401 0.63% 6,844,751
2016-11-25 2016-11-23 0.851 7,895,182 +28,203 0.63% 6,718,541
2016-11-24 2016-11-22 0.842 7,866,979 +4,701 0.63% 6,627,595
2016-11-22 2016-11-18 0.842 7,862,278 -51,706 0.63% 6,623,635
2016-11-21 2016-11-17 0.868 7,913,984 +4,700 0.63% 6,869,231
2016-11-18 2016-11-16 0.868 7,909,284 +155,118 0.63% 6,865,152
2016-11-17 2016-11-15 0.851 7,754,166 -108,112 0.62% 6,598,541
2016-11-16 2016-11-14 0.851 7,862,278 +14,101 0.63% 6,690,540
2016-11-14 2016-11-10 0.868 7,848,177 +23,503 0.62% 6,812,112
2016-11-11 2016-11-09 0.842 7,824,674 +18,802 0.62% 6,591,955
2016-11-10 2016-11-08 0.868 7,805,872 +61,107 0.62% 6,775,392
2016-11-09 2016-11-07 0.851 7,744,765 -371,342 0.62% 6,590,541
2016-11-08 2016-11-04 0.868 8,116,107 +37,604 0.65% 7,044,671
2016-11-07 2016-11-03 0.902 8,078,503 +32,904 0.64% 7,287,013
2016-11-04 2016-11-02 0.902 8,045,599 -32,904 0.64% 7,257,333
2016-11-03 2016-11-01 0.919 8,078,503 +4,701 0.64% 7,424,504
2016-11-02 2016-10-31 0.936 8,073,802 -79,909 0.64% 7,557,594
2016-11-01 2016-10-28 0.936 8,153,711 -4,701 0.65% 7,632,394
2016-10-31 2016-10-27 0.919 8,158,412 +28,203 0.65% 7,497,944
2016-10-28 2016-10-26 0.902 8,130,209 +47,006 0.65% 7,333,653
2016-10-27 2016-10-25 0.970 8,083,203 +230,326 0.64% 7,841,536
2016-10-26 2016-10-24 0.953 7,852,877 -9,401 0.63% 7,484,445
2016-10-25 2016-10-20 0.936 7,862,278 -4,701 0.63% 7,359,594
2016-10-20 2016-10-18 0.919 7,866,979 +4,701 0.63% 7,230,104
2016-10-19 2016-10-17 0.936 7,862,278 +14,101 0.63% 7,359,594
2016-10-18 2016-10-14 0.936 7,848,177 -14,101 0.62% 7,346,395
2016-10-17 2016-10-13 0.936 7,862,278 -28,203 0.63% 7,359,594
2016-10-14 2016-10-12 0.902 7,890,481 +9,401 0.63% 7,117,413
2016-10-13 2016-10-11 0.919 7,881,080 -4,701 0.63% 7,243,063
2016-10-11 2016-10-06 0.919 7,885,781 -14,101 0.63% 7,247,384
2016-10-06 2016-10-04 0.936 7,899,882 +23,502 0.63% 7,394,794
2016-10-05 2016-10-03 0.936 7,876,380 -23,502 0.63% 7,372,795
2016-10-04 2016-09-30 0.919 7,899,882 -37,605 0.63% 7,260,343
2016-09-30 2016-09-28 0.919 7,937,487 +14,102 0.63% 7,294,904
2016-09-29 2016-09-27 0.919 7,923,385 +18,802 0.63% 7,281,944
2016-09-28 2016-09-26 0.936 7,904,583 -42,305 0.63% 7,399,195
2016-09-23 2016-09-21 0.936 7,946,888 -4,700 0.63% 7,438,795
2016-09-22 2016-09-20 0.936 7,951,588 -4,701 0.63% 7,443,194
2016-09-21 2016-09-19 0.919 7,956,289 -28,203 0.63% 7,312,184
2016-09-20 2016-09-15 0.919 7,984,492 -4,701 0.64% 7,338,104
2016-09-19 2016-09-14 0.885 7,989,193 +9,401 0.64% 7,070,482
2016-09-14 2016-09-12 0.902 7,979,792 +2,351 0.64% 7,197,973
2016-09-13 2016-09-09 0.902 7,977,441 -131,615 0.64% 7,195,853
2016-09-12 2016-09-08 0.919 8,109,056 +155,117 0.65% 7,452,584
2016-09-09 2016-09-07 0.919 7,953,939 -70,508 0.63% 7,310,024
2016-09-08 2016-09-06 0.936 8,024,447 +35,254 0.64% 7,511,395
2016-09-07 2016-09-05 0.851 7,989,193 -9,401 0.64% 6,798,541
2016-09-06 2016-09-02 0.851 7,998,594 +14,102 0.64% 6,806,541
2016-09-05 2016-09-01 0.868 7,984,492 +61,107 0.64% 6,930,431
2016-09-01 2016-08-30 0.868 7,923,385 -23,503 0.63% 6,877,391
2016-08-31 2016-08-29 0.842 7,946,888 -6,415 0.63% 6,694,915
2016-08-30 2016-08-26 0.851 7,953,303 -14,102 0.64% 6,768,000
2016-08-29 2016-08-25 0.851 7,967,405 +4,701 0.64% 6,780,000
2016-08-26 2016-08-24 0.902 7,962,704 +51,705 0.64% 7,182,560
2016-08-25 2016-08-23 0.885 7,910,999 +9,401 0.64% 7,001,280
2016-08-24 2016-08-22 0.902 7,901,598 +51,706 0.63% 7,127,440
2016-08-23 2016-08-19 0.902 7,849,892 +4,701 0.63% 7,080,800
2016-08-22 2016-08-18 0.902 7,845,191 +84,609 0.63% 7,076,560
2016-08-19 2016-08-17 0.885 7,760,582 -14,101 0.62% 6,868,160
2016-08-18 2016-08-16 0.902 7,774,683 +202,123 0.62% 7,012,960
2016-08-17 2016-08-15 0.851 7,572,560 -235,027 0.61% 6,444,000
2016-08-11 2016-08-09 0.808 7,807,587 -28,203 0.63% 6,311,800
2016-08-10 2016-08-08 0.800 7,835,790 -47,005 0.63% 6,267,920
2016-08-05 2016-08-03 0.757 7,882,795 -122,214 0.63% 5,970,120
2016-08-04 2016-08-01 0.766 8,005,009 +23,502 0.64% 6,130,800
2016-07-29 2016-07-27 0.800 7,981,507 +65,808 0.64% 6,384,480
2016-07-28 2016-07-26 0.853 7,915,699 -14,102 0.64% 6,750,057
2016-07-27 2016-07-25 0.861 7,929,801 +174,780 0.64% 6,831,083
2016-07-26 2016-07-22 0.818 7,755,021 -2,299 0.64% 6,343,120
2016-07-25 2016-07-21 0.809 7,757,320 +9,194 0.64% 6,277,500
2016-07-21 2016-07-19 0.809 7,748,126 +9,194 0.64% 6,270,060
2016-07-20 2016-07-18 0.827 7,738,932 +64,357 0.64% 6,397,300
2016-07-19 2016-07-15 0.792 7,674,575 -2,299 0.63% 6,076,980
2016-07-18 2016-07-14 0.801 7,676,874 -9,194 0.63% 6,145,600
2016-07-15 2016-07-13 0.801 7,686,068 -18,387 0.63% 6,152,960
2016-07-13 2016-07-11 0.783 7,704,455 -11,493 0.63% 6,033,600
2016-07-11 2016-07-07 0.774 7,715,948 -68,954 0.63% 5,975,460
2016-07-06 2016-07-04 0.783 7,784,902 -73,550 0.64% 6,096,600
2016-07-05 2016-06-30 0.801 7,858,452 -89,641 0.65% 6,290,960
2016-06-30 2016-06-28 0.757 7,948,093 -193,071 0.65% 6,016,920
2016-06-28 2016-06-24 0.748 8,141,164 -9,193 0.67% 6,092,240
2016-06-27 2016-06-23 0.757 8,150,357 -18,388 0.67% 6,170,040
2016-06-24 2016-06-22 0.740 8,168,745 +36,775 0.67% 6,041,800
2016-06-15 2016-06-13 0.766 8,131,970 -4,597 0.67% 6,226,880
2016-06-14 2016-06-10 0.774 8,136,567 -13,790 0.67% 6,301,200
2016-06-10 2016-06-07 0.783 8,150,357 -4,597 0.67% 6,382,800
2016-06-08 2016-06-06 0.783 8,154,954 -13,791 0.67% 6,386,400
2016-06-02 2016-05-31 0.801 8,168,745 -36,776 0.67% 6,539,360
2016-06-01 2016-05-30 0.801 8,205,521 -91,938 0.67% 6,568,800
2016-05-31 2016-05-27 0.801 8,297,459 +18,387 0.68% 6,642,400
2016-05-30 2016-05-26 0.801 8,279,072 -602,197 0.68% 6,627,680
2016-05-27 2016-05-25 0.801 8,881,269 +13,790 0.73% 7,109,760
2016-05-26 2016-05-24 0.783 8,867,479 +4,597 0.73% 6,944,400
2016-05-25 2016-05-23 0.792 8,862,882 +27,582 0.73% 7,017,920
2016-05-24 2016-05-20 0.801 8,835,300 -82,745 0.73% 7,072,960
2016-05-20 2016-05-18 0.757 8,918,045 +36,776 0.73% 6,751,200
2016-05-16 2016-05-12 0.740 8,881,269 -4,597 0.73% 6,568,800
2016-05-13 2016-05-11 0.748 8,885,866 -27,582 0.73% 6,649,520
2016-05-11 2016-05-09 0.748 8,913,448 +4,597 0.73% 6,670,160
2016-05-10 2016-05-06 0.740 8,908,851 +50,566 0.73% 6,589,200
2016-05-06 2016-05-04 0.766 8,858,285 +9,194 0.73% 6,783,040
2016-05-05 2016-05-03 0.766 8,849,091 -4,597 0.73% 6,776,000
2016-05-04 2016-04-29 0.792 8,853,688 -9,194 0.73% 7,010,640
2016-05-03 2016-04-28 0.801 8,862,882 +55,163 0.73% 7,095,040
2016-04-29 2016-04-27 0.783 8,807,719 -4,596 0.72% 6,897,600
2016-04-28 2016-04-26 0.801 8,812,315 -27,582 0.72% 7,054,560
2016-04-26 2016-04-22 0.748 8,839,897 +4,597 0.73% 6,615,120
2016-04-25 2016-04-21 0.766 8,835,300 -96,536 0.73% 6,765,440
2016-04-22 2016-04-20 0.766 8,931,836 +73,551 0.73% 6,839,360
2016-04-21 2016-04-19 0.783 8,858,285 +216,056 0.73% 6,937,200
2016-04-20 2016-04-18 0.792 8,642,229 +87,342 0.71% 6,843,200
2016-04-19 2016-04-15 0.757 8,554,887 +25,283 0.70% 6,476,280
2016-04-18 2016-04-14 0.714 8,529,604 -32,179 0.70% 6,086,040
2016-04-14 2016-04-12 0.696 8,561,783 -27,581 0.70% 5,960,000
2016-04-12 2016-04-08 0.670 8,589,364 +32,178 0.71% 5,754,980
2016-04-11 2016-04-07 0.670 8,557,186 -91,938 0.70% 5,733,420
2016-04-08 2016-04-06 0.679 8,649,124 +13,790 0.71% 5,870,280
2016-04-07 2016-04-05 0.687 8,635,334 +9,194 0.71% 5,936,060
2016-04-06 2016-04-01 0.687 8,626,140 +18,388 0.71% 5,929,740
2016-04-01 2016-03-30 0.714 8,607,752 +18,388 0.71% 6,141,800
2016-03-31 2016-03-29 0.687 8,589,364 +4,597 0.71% 5,904,460
2016-03-30 2016-03-24 0.696 8,584,767 +27,581 0.70% 5,976,000
2016-03-24 2016-03-22 0.705 8,557,186 +4,597 0.70% 6,031,260
2016-03-23 2016-03-21 0.731 8,552,589 -4,597 0.70% 6,251,280
2016-03-22 2016-03-18 0.705 8,557,186 -41,372 0.70% 6,031,260
2016-03-17 2016-03-15 0.687 8,598,558 -27,582 0.71% 5,910,780
2016-03-14 2016-03-10 0.696 8,626,140 -32,178 0.71% 6,004,800
2016-03-11 2016-03-09 0.687 8,658,318 +13,791 0.71% 5,951,860
2016-03-09 2016-03-07 0.714 8,644,527 -9,194 0.71% 6,168,040
2016-03-08 2016-03-04 0.687 8,653,721 +78,147 0.71% 5,948,700
2016-03-02 2016-02-29 0.696 8,575,574 -41,372 0.70% 5,969,600
2016-02-29 2016-02-25 0.696 8,616,946 +18,388 0.71% 5,998,400
2016-02-26 2016-02-24 0.714 8,598,558 +13,791 0.71% 6,135,240
2016-02-25 2016-02-23 0.714 8,584,767 +55,163 0.70% 6,125,400
2016-02-24 2016-02-22 0.687 8,529,604 +18,387 0.70% 5,863,380
2016-02-23 2016-02-19 0.687 8,511,217 +18,388 0.70% 5,850,740
2016-02-22 2016-02-18 0.687 8,492,829 +9,194 0.70% 5,838,100
2016-02-18 2016-02-16 0.679 8,483,635 -62,058 0.70% 5,757,960
2016-02-16 2016-02-12 0.627 8,545,693 -41,373 0.70% 5,353,920
2016-02-05 2016-02-03 0.661 8,587,066 +4,597 0.70% 5,678,720
2016-02-03 2016-02-01 0.653 8,582,469 +114,923 0.70% 5,601,000
2016-02-02 2016-01-29 0.644 8,467,546 -27,581 0.70% 5,452,320
2016-02-01 2016-01-28 0.661 8,495,127 +50,566 0.70% 5,617,920
2016-01-28 2016-01-26 0.696 8,444,561 +574,616 0.69% 5,878,400
2016-01-25 2016-01-21 0.696 7,869,945 +570,020 0.65% 5,478,400
2016-01-22 2016-01-20 0.714 7,299,925 -41,373 0.60% 5,208,640
2016-01-21 2016-01-19 0.714 7,341,298 -128,714 0.60% 5,238,160
2016-01-20 2016-01-18 0.687 7,470,012 +4,597 0.61% 5,135,000
2016-01-19 2016-01-15 0.722 7,465,415 -4,597 0.61% 5,391,680
2016-01-18 2016-01-14 0.740 7,470,012 -4,597 0.61% 5,525,000
2016-01-15 2016-01-13 0.766 7,474,609 -9,194 0.61% 5,723,520
2016-01-14 2016-01-12 0.757 7,483,803 +27,582 0.61% 5,665,440
2016-01-13 2016-01-11 0.774 7,456,221 +110,326 0.61% 5,774,320
2016-01-12 2016-01-08 0.809 7,345,895 -82,744 0.60% 5,944,560
2016-01-11 2016-01-07 0.792 7,428,639 -124,118 0.61% 5,882,240
2016-01-08 2016-01-06 0.809 7,552,757 +18,388 0.62% 6,111,960
2016-01-07 2016-01-05 0.818 7,534,369 -27,581 0.62% 6,162,640
2016-01-06 2016-01-04 0.827 7,561,950 +75,849 0.62% 6,251,000
2016-01-05 2015-12-31 0.861 7,486,101 -22,985 0.61% 6,448,860
2015-12-29 2015-12-24 0.818 7,509,086 +50,567 0.62% 6,141,960
2015-12-23 2015-12-21 0.809 7,458,519 -36,776 0.61% 6,035,700
2015-12-22 2015-12-18 0.818 7,495,295 +18,388 0.62% 6,130,680
2015-12-21 2015-12-17 0.818 7,476,907 +9,194 0.61% 6,115,640
2015-12-18 2015-12-16 0.809 7,467,713 -9,194 0.61% 6,043,140
2015-12-17 2015-12-15 0.792 7,476,907 +64,357 0.61% 5,920,460
2015-12-16 2015-12-14 0.818 7,412,550 -36,776 0.61% 6,063,000
2015-12-15 2015-12-11 0.835 7,449,326 +18,388 0.61% 6,222,720
2015-12-14 2015-12-10 0.853 7,430,938 -4,597 0.61% 6,336,680
2015-12-11 2015-12-09 0.844 7,435,535 -9,194 0.61% 6,275,900
2015-12-10 2015-12-08 0.853 7,444,729 +9,194 0.61% 6,348,440
2015-12-09 2015-12-07 0.853 7,435,535 -22,984 0.61% 6,340,600
2015-12-08 2015-12-04 0.870 7,458,519 +9,193 0.61% 6,490,000
2015-12-07 2015-12-03 0.870 7,449,326 -11,492 0.61% 6,482,000
2015-12-04 2015-12-02 0.870 7,460,818 +9,194 0.61% 6,492,000
2015-12-03 2015-12-01 0.870 7,451,624 -27,582 0.61% 6,484,000
2015-12-01 2015-11-27 0.899 7,479,206 +45,970 0.61% 6,723,857
2015-11-30 2015-11-26 0.899 7,433,236 +153,735 0.61% 6,682,529
2015-11-27 2015-11-25 0.917 7,279,501 +36,307 0.61% 6,672,640
2015-11-26 2015-11-24 0.917 7,243,194 +38,576 0.60% 6,639,360
2015-11-25 2015-11-23 0.917 7,204,618 +63,537 0.60% 6,604,000
2015-11-20 2015-11-18 0.899 7,141,081 -9,077 0.59% 6,419,880
2015-11-18 2015-11-16 0.873 7,150,158 -1,158,998 0.59% 6,238,980
2015-11-17 2015-11-13 0.899 8,309,156 -18,153 0.69% 7,469,987
2015-11-16 2015-11-12 0.899 8,327,309 -163,380 0.69% 7,486,307
2015-11-13 2015-11-11 0.881 8,490,689 +95,305 0.71% 7,483,516
2015-11-12 2015-11-10 0.873 8,395,384 +113,458 0.70% 7,325,521
2015-11-11 2015-11-09 0.917 8,281,926 -399,374 0.69% 7,591,498
2015-11-10 2015-11-06 0.881 8,681,300 +68,075 0.72% 7,651,517
2015-11-09 2015-11-05 0.899 8,613,225 +81,691 0.72% 7,743,347
2015-11-06 2015-11-04 0.899 8,531,534 +208,763 0.71% 7,669,906
2015-11-05 2015-11-03 0.899 8,322,771 +133,881 0.69% 7,482,227
2015-11-04 2015-11-02 0.899 8,188,890 +154,304 0.68% 7,361,867
2015-11-03 2015-10-30 0.899 8,034,586 -22,692 0.67% 7,223,147
2015-11-02 2015-10-29 0.899 8,057,278 +104,382 0.67% 7,243,547
2015-10-30 2015-10-28 0.917 7,952,896 +95,305 0.66% 7,289,897
2015-10-29 2015-10-27 0.952 7,857,591 +313,146 0.65% 7,479,558
2015-10-28 2015-10-26 0.952 7,544,445 -13,615 0.63% 7,181,478
2015-10-27 2015-10-23 0.952 7,558,060 +6,807 0.63% 7,194,438
2015-10-26 2015-10-22 0.952 7,551,253 -2,269 0.63% 7,187,958
2015-10-23 2015-10-20 0.952 7,553,522 +4,539 0.63% 7,190,118
2015-10-22 2015-10-19 0.952 7,548,983 +22,691 0.63% 7,185,797
2015-10-20 2015-10-16 0.952 7,526,292 +140,689 0.63% 7,164,198
2015-10-19 2015-10-15 0.934 7,385,603 +258,685 0.61% 6,900,087
2015-10-16 2015-10-14 0.934 7,126,918 +58,999 0.59% 6,658,408
2015-10-15 2015-10-13 0.934 7,067,919 +18,153 0.59% 6,603,287
2015-10-14 2015-10-12 0.917 7,049,766 +49,922 0.59% 6,462,057
2015-10-13 2015-10-09 0.917 6,999,844 +99,844 0.58% 6,416,297
2015-10-12 2015-10-08 0.917 6,900,000 -199,687 0.57% 6,324,777
2015-10-09 2015-10-07 0.917 7,099,687 +318,421 0.59% 6,507,817
2015-10-08 2015-10-06 0.917 6,781,266 -142,958 0.56% 6,215,941
2015-10-07 2015-10-05 0.917 6,924,224 -338,106 0.58% 6,346,981
2015-10-06 2015-10-02 0.934 7,262,330 +315,017 0.60% 6,784,918
2015-10-05 2015-09-30 0.899 6,947,313 +68,019 0.58% 6,245,681
2015-10-02 2015-09-29 0.873 6,879,294 +140,064 0.57% 6,002,634
2015-09-30 2015-09-25 0.917 6,739,230 +149,766 0.56% 6,177,409
2015-09-29 2015-09-24 0.987 6,589,464 +179,321 0.55% 6,504,754
2015-09-25 2015-09-23 0.952 6,410,143 +298,226 0.53% 6,101,748
2015-09-24 2015-09-22 0.952 6,111,917 +53,155 0.51% 5,817,869
2015-09-23 2015-09-21 1.005 6,058,762 -267,819 0.50% 6,087,676
2015-09-22 2015-09-18 1.022 6,326,581 +65,919 0.53% 6,468,295
2015-09-21 2015-09-17 1.005 6,260,662 +27,174 0.52% 6,290,539
2015-09-18 2015-09-16 0.987 6,233,488 -54,460 0.52% 6,153,354
2015-09-17 2015-09-15 0.970 6,287,948 -113,686 0.52% 6,096,273
2015-09-16 2015-09-14 1.005 6,401,634 -356,316 0.53% 6,432,184
2015-09-15 2015-09-11 0.934 6,757,950 -127,528 0.56% 6,313,695
2015-09-14 2015-09-10 0.899 6,885,478 -40,845 0.57% 6,190,091
2015-09-11 2015-09-09 0.917 6,926,323 +64,274 0.58% 6,348,905
2015-09-10 2015-09-08 0.952 6,862,049 -54,460 0.57% 6,531,912
2015-09-09 2015-09-07 0.917 6,916,509 -86,228 0.58% 6,339,909
2015-09-08 2015-09-04 0.917 7,002,737 -272,301 0.58% 6,418,949
2015-09-07 2015-09-02 0.899 7,275,038 +22,692 0.60% 6,540,308
2015-09-04 2015-09-01 0.899 7,252,346 -2,880,769 0.60% 6,519,908
2015-09-02 2015-08-31 0.864 10,133,115 -730,673 0.84% 8,752,494
2015-09-01 2015-08-28 0.855 10,863,788 +2,491,549 0.90% 9,287,863
2015-08-31 2015-08-27 0.846 8,372,239 +372,144 0.70% 7,083,952
2015-08-28 2015-08-26 0.758 8,000,095 -9,076 0.67% 6,063,961
2015-08-27 2015-08-25 0.776 8,009,171 +111,189 0.67% 6,212,022
2015-08-26 2015-08-24 0.802 7,897,982 -81,690 0.66% 6,334,616
2015-08-25 2015-08-21 0.899 7,979,672 -240,532 0.66% 7,173,779
2015-08-24 2015-08-20 0.899 8,220,204 +190,610 0.68% 7,390,019
2015-08-21 2015-08-19 0.934 8,029,594 -272,300 0.67% 7,501,744
2015-08-20 2015-08-18 1.058 8,301,894 -10,746,889 0.69% 8,780,539
2015-08-19 2015-08-17 1.146 19,048,783 +1,277,543 1.58% 21,825,960
2015-08-18 2015-08-14 1.163 17,771,240 +14,917,531 1.48% 20,675,424
2015-08-17 2015-08-13 1.181 2,853,709 -77,890 0.95% 3,370,367
2015-08-14 2015-08-12 1.146 2,931,599 +293,120 0.98% 3,359,005
2015-08-13 2015-08-11 1.216 2,638,479 -385,759 0.88% 3,209,191
2015-08-12 2015-08-10 1.199 3,024,238 +124,805 1.01% 3,625,080
2015-08-11 2015-08-07 1.216 2,899,433 -2,312,853 0.96% 3,526,590
2015-08-10 2015-08-06 1.234 5,212,286 +88,498 1.73% 6,431,600
2015-08-07 2015-08-05 1.340 5,123,788 -417,528 1.70% 6,864,320
2015-08-06 2015-08-04 1.481 5,541,316 +630,830 1.84% 8,205,121
2015-08-05 2015-08-03 17.560 4,910,486 -1,421,636 1.63% 86,226,583
2015-08-04 2015-07-31 19.059 6,332,122 +4,826,115 2.11% 120,681,896
2015-08-03 2015-07-30 20.415 1,506,007 +695,891 2.03% 30,745,008
2015-07-31 2015-07-29 20.272 810,116 +19,613 1.09% 16,422,798
2015-07-30 2015-07-28 20.272 790,503 +28,579 1.06% 16,025,200
2015-07-29 2015-07-27 19.701 761,924 -14,009 1.03% 15,010,748
2015-07-28 2015-07-24 23.484 775,933 -34,744 1.05% 18,222,238
2015-07-27 2015-07-23 21.985 810,677 -8,405 1.09% 17,822,973
2015-07-24 2015-07-22 20.415 819,082 +1,121 1.10% 16,721,491
2015-07-23 2015-07-21 19.701 817,961 +34,182 1.10% 16,114,739
2015-07-22 2015-07-20 19.273 783,779 -11,207 1.06% 15,105,635
2015-07-21 2015-07-17 19.130 794,986 -24,096 1.07% 15,208,132
2015-07-20 2015-07-16 18.630 819,082 +16,335 1.10% 15,259,822
2015-07-17 2015-07-15 18.559 802,747 +29,700 1.08% 14,898,194
2015-07-16 2015-07-14 19.273 773,047 -95,833 1.04% 14,898,799
2015-07-15 2015-07-13 18.202 868,880 +22,414 1.17% 15,815,451
2015-07-14 2015-07-10 15.561 846,466 +126,771 1.14% 13,171,875
2015-07-13 2015-07-09 15.133 719,695 -12,888 0.97% 10,890,954
2015-07-10 2015-07-08 12.634 732,583 +21,728 0.99% 9,255,752
2015-07-09 2015-07-07 14.133 710,855 -121,909 0.96% 10,046,801
2015-07-08 2015-07-06 15.061 832,764 -6,725 1.12% 12,542,554
2015-07-07 2015-07-03 17.131 839,489 +20,734 1.13% 14,381,621
2015-07-06 2015-07-02 18.416 818,755 +25,777 1.10% 15,078,400
2015-07-03 2015-06-30 19.630 792,978 +13,449 1.07% 15,565,943
2015-07-02 2015-06-29 20.058 779,529 +28,019 1.05% 15,635,803
2015-06-30 2015-06-26 20.915 751,510 -56,598 1.01% 15,717,518
2015-06-29 2015-06-25 18.845 808,108 -81,254 1.09% 15,228,423
2015-06-26 2015-06-24 17.346 889,362 -5,044 1.20% 15,426,466
2015-06-25 2015-06-23 17.346 894,406 +3,363 1.20% 15,513,956
2015-06-24 2015-06-22 16.917 891,043 -561 1.20% 15,074,003
2015-06-23 2015-06-19 16.632 891,604 -148,171 1.20% 14,828,920
2015-06-22 2015-06-18 16.917 1,039,775 -17,932 1.40% 17,590,140
2015-06-19 2015-06-17 17.346 1,057,707 -15,690 1.42% 18,346,501
2015-06-18 2015-06-16 17.274 1,073,397 +26,898 1.45% 18,542,032
2015-06-17 2015-06-15 17.774 1,046,499 +11,207 1.41% 18,600,292
2015-06-16 2015-06-12 17.488 1,035,292 +181,001 1.39% 18,105,500
2015-06-15 2015-06-11 16.774 854,291 -98,607 1.36% 14,330,300
2015-06-12 2015-06-10 16.917 952,898 +122,722 1.51% 16,120,420
2015-06-11 2015-06-09 17.988 830,176 +22,976 1.32% 14,933,180
2015-06-10 2015-06-08 16.489 807,200 +77,312 1.28% 13,309,898
2015-06-09 2015-06-05 16.061 729,888 -3,362 1.16% 11,722,502
2015-06-08 2015-06-04 15.061 733,250 -56,598 1.16% 11,043,739
2015-06-05 2015-06-03 15.704 789,848 +35,864 1.25% 12,403,601
2015-06-04 2015-06-02 15.918 753,984 +110,394 1.20% 12,001,861
2015-06-03 2015-06-01 16.418 643,590 +84,056 1.02% 10,566,197
2015-06-02 2015-05-29 15.989 559,534 -96,945 0.89% 8,946,560
2015-06-01 2015-05-28 14.633 656,479 +156,905 1.04% 9,606,303
2015-05-29 2015-05-27 14.633 499,574 +21,855 0.79% 7,310,301
2015-05-28 2015-05-26 14.776 477,719 -106,998 0.76% 7,058,696
2015-05-27 2015-05-22 14.276 584,717 +8,966 0.93% 8,347,517
2015-05-26 2015-05-21 14.490 575,751 +11,768 0.91% 8,342,810
2015-05-22 2015-05-20 14.490 563,983 +4,483 0.89% 8,172,288
2015-05-21 2015-05-19 14.133 559,500 +2,242 0.89% 7,907,640
2015-05-20 2015-05-18 13.848 557,258 +2,241 0.88% 7,716,842
2015-05-19 2015-05-15 13.848 555,017 +5,604 0.88% 7,685,809
2015-05-18 2015-05-14 13.848 549,413 -100,084 0.87% 7,608,206
2015-05-15 2015-05-13 13.777 649,497 +22,415 1.03% 8,947,795
2015-05-14 2015-05-12 13.777 627,082 +15,690 0.99% 8,638,995
2015-05-13 2015-05-11 13.705 611,392 +1,121 0.97% 8,379,200
2015-05-12 2015-05-08 13.277 610,271 +2,241 0.97% 8,102,467
2015-05-11 2015-05-07 12.920 608,030 -10,647 0.96% 7,855,705
2015-05-08 2015-05-06 12.777 618,677 +3,362 0.98% 7,904,940
2015-05-07 2015-05-05 12.920 615,315 -560 0.98% 7,949,827
2015-05-06 2015-05-04 13.205 615,875 +8,406 0.98% 8,132,909
2015-05-05 2015-04-30 13.277 607,469 +560 0.96% 8,065,265
2015-05-04 2015-04-29 13.348 606,909 -1,121 0.96% 8,101,152
2015-04-30 2015-04-28 13.491 608,030 +20,174 0.96% 8,202,919
2015-04-29 2015-04-27 13.919 587,856 +19,613 0.93% 8,182,522
2015-04-28 2015-04-24 14.276 568,243 +3,362 0.90% 8,112,331
2015-04-27 2015-04-23 14.133 564,881 -104,486 0.90% 7,983,692
2015-04-24 2015-04-22 13.919 669,367 +3,922 1.06% 9,317,094
2015-04-23 2015-04-21 13.777 665,445 +4,483 1.06% 9,167,503
2015-04-22 2015-04-20 13.420 660,962 -10,647 1.05% 8,869,843
2015-04-21 2015-04-17 12.920 671,609 +8,406 1.07% 8,677,141
2015-04-20 2015-04-16 12.991 663,203 +4,483 1.05% 8,615,876
2015-04-17 2015-04-15 12.777 658,720 +2,241 1.04% 8,416,576
2015-04-16 2015-04-14 12.920 656,479 +10,087 1.04% 8,481,663
2015-04-15 2015-04-13 12.991 646,392 +31,941 1.03% 8,397,479
2015-04-14 2015-04-10 13.063 614,451 +34,744 0.97% 8,026,384
2015-04-10 2015-04-08 13.277 579,707 +38,105 0.92% 7,696,674
2015-04-09 2015-04-02 13.134 541,602 +1,681 0.86% 7,113,440
2015-04-08 2015-04-01 12.849 539,921 +10,087 0.86% 6,937,202
2015-04-02 2015-03-31 12.849 529,834 +8,966 0.84% 6,807,598
2015-04-01 2015-03-30 13.063 520,868 +2,241 0.83% 6,803,938
2015-03-31 2015-03-27 13.277 518,627 -131,688 0.82% 6,885,725
2015-03-30 2015-03-26 13.205 650,315 +3,363 1.03% 8,587,704
2015-03-27 2015-03-25 13.562 646,952 +2,241 1.03% 8,774,194
2015-03-26 2015-03-24 13.348 644,711 +4,483 1.02% 8,605,741
2015-03-25 2015-03-23 13.491 640,228 +1,121 1.02% 8,637,301
2015-03-24 2015-03-20 13.205 639,107 +11,768 1.01% 8,439,698
2015-03-23 2015-03-19 13.562 627,339 +2,802 1.00% 8,508,196
2015-03-20 2015-03-18 13.848 624,537 +7,284 0.99% 8,648,514
2015-03-19 2015-03-17 13.991 617,253 +62,762 0.98% 8,635,766
2015-03-18 2015-03-16 13.491 554,491 +4,483 0.88% 7,480,625
2015-03-17 2015-03-13 13.134 550,008 +14,010 0.87% 7,223,845
2015-03-16 2015-03-12 13.205 535,998 +7,845 0.85% 7,078,097
2015-03-13 2015-03-11 13.420 528,153 +13,449 0.84% 7,087,600
2015-03-12 2015-03-10 13.777 514,704 +2,241 0.82% 7,090,820
2015-03-11 2015-03-09 13.134 512,463 -1,120 0.81% 6,730,726
2015-03-10 2015-03-06 13.063 513,583 -24,657 0.81% 6,708,776
2015-03-09 2015-03-05 12.634 538,240 -5,043 0.85% 6,800,343
2015-03-06 2015-03-04 12.634 543,283 -3,362 0.86% 6,864,058
2015-03-05 2015-03-03 12.563 546,645 +2,241 0.87% 6,867,515
2015-03-04 2015-03-02 12.849 544,404 +20,174 0.86% 6,994,802
2015-03-03 2015-02-27 12.634 524,230 +2,801 0.83% 6,623,335
2015-03-02 2015-02-26 13.063 521,429 +21,855 0.83% 6,811,266
2015-02-27 2015-02-25 11.778 499,574 +49,313 0.79% 5,883,901
2015-02-26 2015-02-24 11.350 450,261 +32,502 0.71% 5,110,261
2015-02-25 2015-02-23 11.350 417,759 +11,768 0.66% 4,741,377
2015-02-24 2015-02-18 11.421 405,991 +11,768 0.64% 4,636,796
2015-02-23 2015-02-16 11.564 394,223 +1,120 0.63% 4,558,674
2015-02-17 2015-02-13 11.278 393,103 -1,120 0.62% 4,433,483
2015-02-16 2015-02-12 11.207 394,223 -5,044 0.63% 4,417,974
2015-02-13 2015-02-11 11.207 399,267 +2,802 0.63% 4,474,502
2015-02-12 2015-02-10 11.278 396,465 +2,802 0.63% 4,471,400
2015-02-10 2015-02-06 11.421 393,663 +3,923 0.62% 4,495,999
2015-02-06 2015-02-04 11.564 389,740 +3,362 0.62% 4,506,834
2015-02-05 2015-02-03 11.706 386,378 +560 0.61% 4,523,117
2015-02-04 2015-02-02 11.635 385,818 +2,802 0.61% 4,489,021
2015-02-03 2015-01-30 11.992 383,016 +1,121 0.61% 4,593,120
2015-02-02 2015-01-29 11.778 381,895 +2,802 0.61% 4,497,897
2015-01-30 2015-01-28 11.706 379,093 -561 0.60% 4,437,836
2015-01-29 2015-01-27 11.635 379,654 -2,241 0.60% 4,417,303
2015-01-28 2015-01-26 11.135 381,895 -561 0.61% 4,252,557
2015-01-27 2015-01-23 11.064 382,456 -3,362 0.61% 4,231,504
2015-01-26 2015-01-22 10.707 385,818 +2,242 0.61% 4,131,001
2015-01-23 2015-01-21 10.707 383,576 +560 0.61% 4,106,996
2015-01-22 2015-01-20 10.779 383,016 +560 0.61% 4,128,340
2015-01-20 2015-01-16 10.779 382,456 -1,120 0.61% 4,122,304
2015-01-19 2015-01-15 10.850 383,576 +560 0.61% 4,161,756
2015-01-16 2015-01-14 10.921 383,016 +560 0.61% 4,183,020
2015-01-12 2015-01-08 10.993 382,456 +561 0.61% 4,204,204
2015-01-08 2015-01-06 10.993 381,895 +8,405 0.61% 4,198,037
2015-01-07 2015-01-05 11.350 373,490 +7,565 0.59% 4,238,944
2015-01-06 2015-01-02 11.492 365,925 +15,131 0.58% 4,205,325
2015-01-05 2014-12-31 11.564 350,794 -561 0.56% 4,056,475
2015-01-02 2014-12-29 11.064 351,355 -560 0.56% 3,887,402
2014-12-29 2014-12-22 10.921 351,915 +1,121 0.56% 3,843,358
2014-12-22 2014-12-18 10.993 350,794 -1,682 0.56% 3,856,155
2014-12-19 2014-12-17 10.921 352,476 -2,241 0.56% 3,849,484
2014-12-18 2014-12-16 11.064 354,717 -1,121 0.56% 3,924,599
2014-12-17 2014-12-15 11.064 355,838 -2,241 0.56% 3,937,002
2014-12-15 2014-12-11 10.993 358,079 -561 0.57% 3,936,236
2014-12-11 2014-12-09 10.850 358,640 -1,681 0.57% 3,891,203
2014-12-09 2014-12-05 11.135 360,321 +19,613 0.57% 4,012,322
2014-12-08 2014-12-04 11.207 340,708 -4,483 0.54% 3,818,243
2014-12-05 2014-12-03 11.350 345,191 -1,681 0.55% 3,917,763
2014-12-04 2014-12-02 11.421 346,872 -1,121 0.55% 3,961,602
2014-12-03 2014-12-01 11.564 347,993 +5,044 0.55% 4,024,085
2014-12-02 2014-11-28 11.706 342,949 -1,681 0.54% 4,014,717
2014-11-28 2014-11-26 11.952 344,630 -10,087 0.55% 4,118,907
2014-11-27 2014-11-25 11.879 354,717 +2,398 0.56% 4,213,770
2014-11-26 2014-11-24 11.879 352,319 -3,865 0.57% 4,185,284
2014-11-25 2014-11-21 11.734 356,184 +2,761 0.57% 4,179,597
2014-11-24 2014-11-20 11.807 353,423 +9,388 0.57% 4,172,798
2014-11-21 2014-11-19 11.662 344,035 +17,119 0.55% 4,012,116
2014-11-19 2014-11-17 11.445 326,916 -2,762 0.53% 3,741,435
2014-11-13 2014-11-11 11.445 329,678 -1,104 0.53% 3,773,046
2014-11-12 2014-11-10 11.372 330,782 +2,761 0.53% 3,761,720
2014-11-11 2014-11-07 11.662 328,021 +2,761 0.53% 3,825,362
2014-11-07 2014-11-05 11.734 325,260 +13,806 0.52% 3,816,723
2014-11-06 2014-11-04 11.734 311,454 -3,313 0.50% 3,654,718
2014-11-04 2014-10-31 11.807 314,767 +7,178 0.51% 3,716,394
2014-11-03 2014-10-30 11.734 307,589 +24,850 0.50% 3,609,365
2014-10-30 2014-10-28 11.445 282,739 -552 0.46% 3,235,846
2014-10-29 2014-10-27 11.010 283,291 +18,776 0.46% 3,119,043
2014-10-28 2014-10-24 11.227 264,515 +19,880 0.43% 2,969,799
2014-10-27 2014-10-23 11.517 244,635 +552 0.39% 2,817,479
2014-10-24 2014-10-22 11.662 244,083 -1,657 0.39% 2,846,482
2014-10-22 2014-10-20 11.590 245,740 +4,418 0.40% 2,848,006
2014-10-21 2014-10-17 11.372 241,322 -2,209 0.39% 2,744,363
2014-10-20 2014-10-16 11.517 243,531 -13,805 0.39% 2,804,764
2014-10-17 2014-10-15 11.590 257,336 +552 0.41% 2,982,397
2014-10-16 2014-10-14 11.952 256,784 -12,701 0.41% 3,069,000
2014-10-13 2014-10-09 11.300 269,485 -2,209 0.43% 3,045,118
2014-10-10 2014-10-08 10.720 271,694 +552 0.44% 2,912,640
2014-10-08 2014-10-06 10.648 271,142 +552 0.44% 2,887,082
2014-10-07 2014-10-03 10.503 270,590 -33,685 0.44% 2,842,004
2014-10-06 2014-09-30 10.431 304,275 -1,105 0.49% 3,173,758
2014-10-03 2014-09-29 10.720 305,380 +23,746 0.49% 3,273,763
2014-09-30 2014-09-26 11.082 281,634 +4,970 0.45% 3,121,199
2014-09-26 2014-09-24 11.300 276,664 -3,313 0.45% 3,126,239
2014-09-24 2014-09-22 11.372 279,977 +552 0.45% 3,183,956
2014-09-22 2014-09-18 11.445 279,425 -552 0.45% 3,197,918
2014-09-19 2014-09-17 11.300 279,977 +10,492 0.45% 3,163,676
2014-09-18 2014-09-16 11.082 269,485 +1,657 0.43% 2,986,558
2014-09-17 2014-09-15 11.300 267,828 -2,209 0.43% 3,026,395
2014-09-16 2014-09-12 11.517 270,037 -6,627 0.43% 3,110,036
2014-09-12 2014-09-10 11.662 276,664 -29,820 0.45% 3,226,439
2014-09-11 2014-09-08 11.952 306,484 +1,104 0.49% 3,662,999
2014-09-10 2014-09-05 11.879 305,380 +2,761 0.49% 3,627,684
2014-09-08 2014-09-04 11.879 302,619 -2,761 0.49% 3,594,885
2014-09-05 2014-09-03 11.952 305,380 +10,493 0.49% 3,649,804
2014-09-04 2014-09-02 11.952 294,887 +12,148 0.47% 3,524,395
2014-09-03 2014-09-01 12.024 282,739 +1,105 0.46% 3,399,686
2014-09-02 2014-08-29 11.952 281,634 +23,193 0.45% 3,365,999
2014-09-01 2014-08-28 12.531 258,441 +5,523 0.42% 3,238,564
2014-08-29 2014-08-27 12.386 252,918 +24,850 0.41% 3,132,715
2014-08-28 2014-08-26 12.169 228,068 +18,775 0.37% 2,775,356
2014-08-27 2014-08-25 13.038 209,293 -51,357 0.34% 2,728,803
2014-08-26 2014-08-22 11.590 260,650 +38,656 0.42% 3,020,805
2014-08-22 2014-08-20 11.227 221,994 +1,657 0.36% 2,492,401
2014-08-21 2014-08-19 11.300 220,337 +1,656 0.35% 2,489,757
2014-08-20 2014-08-18 11.227 218,681 +27,612 0.35% 2,455,205
2014-08-19 2014-08-15 10.938 191,069 +5,522 0.31% 2,089,836
2014-08-18 2014-08-14 10.865 185,547 +2,761 0.30% 2,015,998
2014-08-14 2014-08-12 10.793 182,786 +1,104 0.29% 1,972,760
2014-08-13 2014-08-11 10.865 181,682 -552 0.29% 1,974,005
2014-08-12 2014-08-08 10.793 182,234 +23,746 0.29% 1,966,802
2014-08-11 2014-08-07 10.286 158,488 -552 0.26% 1,630,158
2014-08-08 2014-08-06 10.431 159,040 -6,627 0.26% 1,658,876
2014-08-07 2014-08-05 10.575 165,667 +13,805 0.27% 1,751,999
2014-07-31 2014-07-29 10.358 151,862 +1,657 0.24% 1,573,005
2014-07-23 2014-07-21 10.503 150,205 -7,179 0.24% 1,577,602
2014-07-22 2014-07-18 10.503 157,384 +5,522 0.25% 1,653,003
2014-07-18 2014-07-16 10.503 151,862 -2,761 0.24% 1,595,005
2014-07-17 2014-07-15 10.992 154,623 -1,656 0.25% 1,699,602
2014-07-16 2014-07-14 10.992 156,279 +2,832 0.25% 1,717,805
2014-07-11 2014-07-09 10.844 153,447 -2,711 0.25% 1,664,036
2014-07-10 2014-07-08 10.844 156,158 +1,626 0.26% 1,693,435
2014-07-08 2014-07-04 10.549 154,532 -2,711 0.25% 1,630,202
2014-07-07 2014-07-03 10.549 157,243 -17,351 0.26% 1,658,801
2014-07-04 2014-07-02 10.623 174,594 +1,085 0.29% 1,854,722
2014-07-03 2014-06-30 10.697 173,509 -3,796 0.28% 1,855,996
2014-07-02 2014-06-27 10.918 177,305 +1,085 0.29% 1,935,841
2014-06-27 2014-06-25 10.771 176,220 +1,626 0.29% 1,897,995
2014-06-25 2014-06-23 10.623 174,594 +4,338 0.29% 1,854,722
2014-06-24 2014-06-20 10.623 170,256 +13,555 0.28% 1,808,639
2014-06-23 2014-06-19 10.623 156,701 +8,134 0.26% 1,664,643
2014-06-20 2014-06-18 10.476 148,567 -1,085 0.24% 1,556,315
2014-06-19 2014-06-17 10.771 149,652 -1,084 0.25% 1,611,841
2014-06-18 2014-06-16 10.844 150,736 +5,422 0.25% 1,634,637
2014-06-17 2014-06-13 10.992 145,314 -3,796 0.24% 1,597,279
2014-06-12 2014-06-10 10.549 149,110 -1,084 0.24% 1,573,004
2014-06-11 2014-06-09 10.476 150,194 +7,049 0.25% 1,573,359
2014-06-06 2014-06-04 10.476 143,145 +1,084 0.23% 1,499,517
2014-06-05 2014-06-03 10.623 142,061 -1,084 0.23% 1,509,122
2014-06-04 2014-05-30 10.623 143,145 -1,085 0.23% 1,520,637
2014-06-03 2014-05-29 10.476 144,230 -1,084 0.24% 1,510,883
2014-05-30 2014-05-28 10.254 145,314 +542 0.24% 1,490,079
2014-05-29 2014-05-27 10.476 144,772 -2,711 0.24% 1,516,561
2014-05-28 2014-05-26 10.623 147,483 -4,880 0.24% 1,566,720
2014-05-27 2014-05-23 10.697 152,363 +9,760 0.25% 1,629,801
2014-05-23 2014-05-21 10.697 142,603 -542 0.23% 1,525,400
2014-05-19 2014-05-15 10.549 143,145 -542 0.23% 1,510,077
2014-05-16 2014-05-14 10.476 143,687 +542 0.24% 1,505,195
2014-05-15 2014-05-13 10.402 143,145 +542 0.23% 1,488,957
2014-05-13 2014-05-09 10.180 142,603 +5,422 0.23% 1,451,760
2014-05-08 2014-05-05 10.697 137,181 +542 0.22% 1,467,401
2014-04-30 2014-04-28 10.623 136,639 -542 0.22% 1,451,524
2014-04-29 2014-04-25 10.771 137,181 +4,338 0.22% 1,477,521
2014-04-23 2014-04-17 10.844 132,843 -1,085 0.22% 1,440,598
2014-04-22 2014-04-16 11.139 133,928 -5,964 0.22% 1,491,885
2014-04-16 2014-04-14 10.328 139,892 -1,084 0.23% 1,444,800
2014-04-15 2014-04-11 10.476 140,976 -1,627 0.23% 1,476,796
2014-04-10 2014-04-08 10.623 142,603 -1,084 0.23% 1,514,880
2014-04-08 2014-04-04 10.771 143,687 +542 0.24% 1,547,595
2014-04-07 2014-04-03 10.254 143,145 +1,084 0.23% 1,467,837
2014-04-04 2014-04-02 10.328 142,061 -1,626 0.23% 1,467,202
2014-04-03 2014-04-01 10.328 143,687 +8,133 0.24% 1,483,995
2014-04-01 2014-03-28 10.549 135,554 +6,506 0.22% 1,429,998
2014-03-31 2014-03-27 10.623 129,048 +543 0.21% 1,370,884
2014-03-27 2014-03-25 10.918 128,505 -1,085 0.21% 1,403,036
2014-03-25 2014-03-21 11.066 129,590 -26,026 0.21% 1,434,002
2014-03-24 2014-03-20 10.771 155,616 -2,169 0.26% 1,676,077
2014-03-19 2014-03-17 11.066 157,785 -542 0.26% 1,745,999
2014-03-18 2014-03-14 10.771 158,327 -3,254 0.26% 1,705,276
2014-03-17 2014-03-13 11.066 161,581 -10,302 0.26% 1,788,004
2014-03-14 2014-03-12 11.066 171,883 +3,254 0.28% 1,902,003
2014-03-13 2014-03-11 11.066 168,629 -1,085 0.28% 1,865,995
2014-03-12 2014-03-10 10.992 169,714 +8,133 0.28% 1,865,481
2014-03-11 2014-03-07 11.287 161,581 +543 0.26% 1,823,764
2014-03-10 2014-03-06 11.287 161,038 +1,626 0.26% 1,817,635
2014-03-07 2014-03-05 11.435 159,412 +3,254 0.26% 1,822,803
2014-03-06 2014-03-04 11.508 156,158 -4,880 0.26% 1,797,115
2014-03-05 2014-03-03 11.508 161,038 -543 0.26% 1,853,275
2014-03-03 2014-02-27 11.435 161,581 +3,254 0.30% 1,847,604
2014-02-28 2014-02-26 11.508 158,327 -2,169 0.29% 1,822,076
2014-02-27 2014-02-25 11.582 160,496 -21,689 0.30% 1,858,878
2014-02-26 2014-02-24 11.656 182,185 -29,822 0.34% 2,123,521
2014-02-25 2014-02-21 11.066 212,007 -1,084 0.39% 2,346,002
2014-02-24 2014-02-20 10.918 213,091 -2,169 0.39% 2,326,557
2014-02-21 2014-02-19 10.992 215,260 +2,169 0.40% 2,366,119
2014-02-19 2014-02-17 11.435 213,091 -4,880 0.39% 2,436,597
2014-02-18 2014-02-14 10.992 217,971 +7,049 0.40% 2,395,918
2014-02-17 2014-02-13 11.287 210,922 +12,471 0.39% 2,380,676
2014-02-14 2014-02-12 11.435 198,451 -21,689 0.37% 2,269,196
2014-02-13 2014-02-11 10.697 220,140 +542 0.41% 2,354,799
2014-02-12 2014-02-10 10.697 219,598 -10,844 0.41% 2,349,002
2014-02-11 2014-02-07 10.844 230,442 -1,627 0.42% 2,498,998
2014-02-10 2014-02-06 11.066 232,069 -2,169 0.43% 2,568,002
2014-02-07 2014-02-05 11.213 234,238 -20,062 0.43% 2,626,563
2014-02-06 2014-02-04 11.361 254,300 -4,880 0.47% 2,889,043
2014-02-05 2014-01-30 11.213 259,180 -28,195 0.48% 2,906,244
2014-02-04 2014-01-28 10.697 287,375 -10,302 0.53% 3,074,000
2014-01-29 2014-01-27 10.402 297,677 -17,351 0.55% 3,096,359
2014-01-28 2014-01-24 10.623 315,028 +5,964 0.58% 3,346,560
2014-01-24 2014-01-22 10.180 309,064 -10,844 0.57% 3,146,404
2014-01-23 2014-01-21 9.590 319,908 -30,364 0.59% 3,068,000
2014-01-22 2014-01-20 9.738 350,272 -47,715 0.65% 3,410,879
2014-01-21 2014-01-17 9.516 397,987 -35,244 0.73% 3,787,438
2014-01-20 2014-01-16 9.000 433,231 -29,280 0.80% 3,899,117
2014-01-17 2014-01-15 8.631 462,511 -84,586 0.85% 3,992,040
2014-01-16 2014-01-14 7.156 547,097 -2,169 1.01% 3,914,921
2014-01-15 2014-01-13 7.082 549,266 +3,254 1.01% 3,889,922
2014-01-14 2014-01-10 6.861 546,012 +2,711 1.01% 3,746,037
2014-01-13 2014-01-09 6.934 543,301 +542 1.00% 3,767,518
2014-01-10 2014-01-08 7.008 542,759 +1,627 1.00% 3,803,799
2014-01-09 2014-01-07 7.156 541,132 -1,085 1.00% 3,872,237
2014-01-07 2014-01-03 7.008 542,217 +2,169 1.00% 3,800,001
2014-01-03 2013-12-31 7.303 540,048 -20,604 1.00% 3,944,160
2014-01-02 2013-12-27 6.934 560,652 -542 1.03% 3,887,838
2013-12-30 2013-12-24 7.156 561,194 +1,084 1.03% 4,015,796
2013-12-27 2013-12-20 6.861 560,110 -7,049 1.03% 3,842,760
2013-12-20 2013-12-18 7.008 567,159 +2,711 1.05% 3,974,801
2013-12-19 2013-12-17 7.008 564,448 +11,387 1.04% 3,955,801
2013-12-18 2013-12-16 7.008 553,061 -4,880 1.02% 3,875,998
2013-12-17 2013-12-13 6.934 557,941 -1,627 1.03% 3,869,039
2013-12-16 2013-12-12 7.008 559,568 -1,084 1.03% 3,921,601
2013-12-13 2013-12-11 7.082 560,652 -7,049 1.03% 3,970,558
2013-12-11 2013-12-09 7.230 567,701 +5,422 1.05% 4,104,239
2013-12-10 2013-12-06 7.230 562,279 +1,085 1.04% 4,065,040
2013-12-09 2013-12-05 7.377 561,194 -28,196 1.03% 4,139,996
2013-12-06 2013-12-04 7.377 589,390 +16,809 1.09% 4,348,002
2013-12-05 2013-12-03 7.230 572,581 +1,084 1.06% 4,139,520
2013-12-04 2013-12-02 7.230 571,497 +3,254 1.05% 4,131,683
2013-12-03 2013-11-29 7.156 568,243 +6,506 1.05% 4,066,238
2013-12-02 2013-11-28 7.156 561,737 -2,711 1.04% 4,019,682
2013-11-29 2013-11-27 7.082 564,448 +1,627 1.04% 3,997,441
2013-11-27 2013-11-25 7.082 562,821 -1,627 1.04% 3,985,919
2013-11-26 2013-11-22 7.082 564,448 -3,253 1.04% 3,997,441
2013-11-25 2013-11-21 7.156 567,701 -542 1.05% 4,062,359
2013-11-21 2013-11-19 7.156 568,243 -1,627 1.05% 4,066,238
2013-11-20 2013-11-18 7.008 569,870 -9,218 1.05% 3,993,800
2013-11-11 2013-11-07 7.082 579,088 +1,085 1.07% 4,101,122
2013-11-08 2013-11-06 7.082 578,003 +542 1.07% 4,093,438
2013-11-05 2013-11-01 7.008 577,461 +2,711 1.06% 4,047,000
2013-11-04 2013-10-31 7.156 574,750 +2,169 1.06% 4,112,801
2013-10-31 2013-10-29 7.082 572,581 +542 1.06% 4,055,040
2013-10-30 2013-10-28 7.082 572,039 -18,977 1.06% 4,051,201
2013-10-28 2013-10-24 7.156 591,016 -3,254 1.09% 4,229,197
2013-10-25 2013-10-23 7.082 594,270 +8,676 1.10% 4,208,642
2013-10-24 2013-10-22 7.377 585,594 +9,217 1.08% 4,319,998
2013-10-22 2013-10-18 7.082 576,377 +1,085 1.06% 4,081,923
2013-10-21 2013-10-17 7.156 575,292 +542 1.06% 4,116,679
2013-10-18 2013-10-16 7.230 574,750 +2,169 1.06% 4,155,201
2013-10-17 2013-10-15 7.156 572,581 +1,627 1.06% 4,097,280
2013-10-16 2013-10-11 7.156 570,954 -1,085 1.05% 4,085,637
2013-10-15 2013-10-10 7.156 572,039 -2,711 1.06% 4,093,401
2013-10-11 2013-10-09 7.230 574,750 +2,169 1.06% 4,155,201
2013-10-10 2013-10-08 7.230 572,581 -12,471 1.06% 4,139,520
2013-10-09 2013-10-07 7.156 585,052 +7,049 1.08% 4,186,520
2013-10-08 2013-10-04 7.377 578,003 +1,626 1.07% 4,263,998
2013-10-07 2013-10-03 7.451 576,377 +8,134 1.06% 4,294,523
2013-10-04 2013-10-02 7.451 568,243 -5,965 1.05% 4,233,918
2013-10-03 2013-09-30 7.303 574,208 +3,796 1.06% 4,193,642
2013-10-02 2013-09-27 7.156 570,412 -542 1.05% 4,081,759
2013-09-30 2013-09-26 7.082 570,954 +1,084 1.05% 4,043,517
2013-09-27 2013-09-25 7.082 569,870 +1,627 1.05% 4,035,840
2013-09-26 2013-09-24 7.303 568,243 -2,169 1.05% 4,150,078
2013-09-25 2013-09-23 7.377 570,412 -4,338 1.05% 4,207,999
2013-09-24 2013-09-19 7.525 574,750 +19,520 1.06% 4,324,801
2013-09-23 2013-09-18 7.746 555,230 -2,711 1.02% 4,300,799
2013-09-19 2013-09-17 6.934 557,941 -8,133 1.03% 3,869,039
2013-09-18 2013-09-16 6.713 566,074 -1,085 1.04% 3,800,157
2013-09-16 2013-09-12 6.639 567,159 +542 1.05% 3,765,601
2013-09-12 2013-09-10 6.566 566,617 -14,097 1.05% 3,720,202
2013-09-11 2013-09-09 6.418 580,714 +542 1.07% 3,727,078
2013-09-09 2013-09-05 6.713 580,172 -4,880 1.07% 3,894,799
2013-09-06 2013-09-04 6.344 585,052 +542 1.08% 3,711,760
2013-09-05 2013-09-03 6.418 584,510 +542 1.08% 3,751,441
2013-08-30 2013-08-28 6.271 583,968 +11,929 1.08% 3,661,802
2013-08-29 2013-08-27 6.492 572,039 +2,169 1.06% 3,713,601
2013-08-26 2013-08-22 6.566 569,870 -1,084 1.05% 3,741,560
2013-08-22 2013-08-20 6.639 570,954 +9,760 1.05% 3,790,797
2013-08-21 2013-08-19 6.861 561,194 +1,084 1.03% 3,850,197
2013-08-16 2013-08-13 6.787 560,110 -9,218 1.03% 3,801,440
2013-08-15 2013-08-12 6.861 569,328 -3,253 1.05% 3,906,002
2013-08-13 2013-08-09 6.713 572,581 +7,049 1.06% 3,843,840
2013-08-09 2013-08-07 6.713 565,532 +542 1.04% 3,796,518
2013-08-08 2013-08-06 6.861 564,990 +1,084 1.04% 3,876,240
2013-08-07 2013-08-05 6.713 563,906 +7,049 1.04% 3,785,603
2013-08-05 2013-08-01 6.787 556,857 -1,084 1.03% 3,779,362
2013-08-02 2013-07-31 6.787 557,941 +3,795 1.03% 3,786,719
2013-07-31 2013-07-29 6.934 554,146 +1,085 1.02% 3,842,722
2013-07-29 2013-07-25 6.713 553,061 +1,626 1.02% 3,712,798
2013-07-26 2013-07-24 6.861 551,435 +6,507 1.02% 3,783,243
2013-07-25 2013-07-23 7.082 544,928 +1,627 1.01% 3,859,200
2013-07-24 2013-07-22 7.156 543,301 +3,253 1.00% 3,887,758
2013-07-23 2013-07-19 7.230 540,048 +3,795 1.00% 3,904,320
2013-07-22 2013-07-18 7.008 536,253 +1,085 0.99% 3,758,203
2013-07-19 2013-07-17 6.934 535,168 -4,338 0.99% 3,711,119
2013-07-18 2013-07-16 6.934 539,506 +4,338 1.00% 3,741,201
2013-07-17 2013-07-15 7.008 535,168 +3,795 0.99% 3,750,599
2013-07-16 2013-07-12 6.787 531,373 -542 0.98% 3,606,403
2013-07-15 2013-07-11 6.787 531,915 +1,085 0.98% 3,610,081
2013-07-12 2013-07-10 6.713 530,830 +3,253 0.98% 3,563,558
2013-07-11 2013-07-09 6.787 527,577 -9,760 0.97% 3,580,640
2013-07-10 2013-07-08 6.787 537,337 -1,627 0.99% 3,646,880
2013-07-08 2013-07-04 6.787 538,964 +12,471 0.99% 3,657,923
2013-07-04 2013-07-02 6.787 526,493 +543 0.97% 3,573,283
2013-07-03 2013-06-28 6.787 525,950 +3,795 0.97% 3,569,597
2013-07-02 2013-06-27 6.934 522,155 -9,760 0.96% 3,620,881
2013-06-28 2013-06-26 7.008 531,915 +3,254 0.98% 3,727,802
2013-06-27 2013-06-25 6.934 528,661 +1,626 0.97% 3,665,997
2013-06-26 2013-06-24 7.008 527,035 -8,675 0.97% 3,693,601
2013-06-25 2013-06-21 7.230 535,710 -2,711 0.99% 3,872,958
2013-06-24 2013-06-20 6.934 538,421 +1,626 0.99% 3,733,677
2013-06-21 2013-06-19 7.082 536,795 -3,795 0.99% 3,801,602
2013-06-20 2013-06-18 7.082 540,590 +4,337 1.00% 3,828,478
2013-06-19 2013-06-17 7.303 536,253 -4,879 0.99% 3,916,443
2013-06-18 2013-06-14 7.230 541,132 -15,725 1.00% 3,912,157
2013-06-17 2013-06-13 7.377 556,857 -18,435 1.03% 4,108,002
2013-06-14 2013-06-11 7.525 575,292 +5,422 1.06% 4,328,879
2013-06-13 2013-06-10 7.746 569,870 +4,880 1.05% 4,414,200
2013-06-11 2013-06-07 7.820 564,990 +542 1.04% 4,418,080
2013-06-10 2013-06-06 7.820 564,448 -3,795 1.04% 4,413,842
2013-06-07 2013-06-05 7.820 568,243 -2,711 1.05% 4,443,518
2013-06-06 2013-06-04 7.894 570,954 -4,880 1.05% 4,506,837
2013-06-05 2013-06-03 7.894 575,834 +52,595 1.06% 4,545,357
2013-06-04 2013-05-31 8.115 523,239 +1,626 0.96% 4,245,997
2013-06-03 2013-05-30 8.189 521,613 -2,169 0.96% 4,271,283
2013-05-31 2013-05-29 8.189 523,782 +3,796 0.97% 4,289,044
2013-05-30 2013-05-28 8.189 519,986 +2,169 0.96% 4,257,960
2013-05-29 2013-05-27 8.115 517,817 +12,471 0.95% 4,201,999
2013-05-28 2013-05-24 8.262 505,346 +7,591 0.93% 4,175,359
2013-05-27 2013-05-23 8.115 497,755 -10,844 0.92% 4,039,199
2013-05-24 2013-05-22 8.410 508,599 -15,183 0.94% 4,277,276
2013-05-23 2013-05-21 8.705 523,782 -16,808 0.97% 4,559,524
2013-05-22 2013-05-20 8.631 540,590 +23,315 1.00% 4,665,958
2013-05-21 2013-05-16 9.959 517,275 +30,906 0.95% 5,151,601
2013-05-20 2013-05-15 10.033 486,369 -41,750 0.90% 4,879,684
2013-05-16 2013-05-14 9.074 528,119 +27,111 0.97% 4,792,078
2013-05-15 2013-05-13 9.074 501,008 -12,471 0.92% 4,546,076
2013-05-14 2013-05-10 9.074 513,479 +10,302 0.95% 4,659,236
2013-05-13 2013-05-09 9.148 503,177 +1,084 0.93% 4,602,877
2013-05-10 2013-05-08 9.221 502,093 +1,085 0.93% 4,630,001
2013-05-09 2013-05-07 9.074 501,008 +15,724 0.92% 4,546,076
2013-05-08 2013-05-06 9.221 485,284 -13,013 0.89% 4,474,999
2013-05-07 2013-05-03 8.336 498,297 -11,387 0.92% 4,153,877
2013-05-06 2013-05-02 8.336 509,684 +13,013 0.94% 4,248,801
2013-05-03 2013-04-30 8.336 496,671 -5,964 0.92% 4,140,323
2013-04-30 2013-04-26 8.336 502,635 +2,711 0.93% 4,190,039
2013-04-29 2013-04-25 8.336 499,924 -29,280 0.92% 4,167,440
2013-04-26 2013-04-24 8.336 529,204 -14,640 0.98% 4,411,522
2013-04-25 2013-04-23 7.672 543,844 -10,844 1.00% 4,172,483
2013-04-24 2013-04-22 7.746 554,688 +4,880 1.02% 4,296,601
2013-04-23 2013-04-19 7.820 549,808 +5,422 1.01% 4,299,360
2013-04-22 2013-04-18 7.672 544,386 -542 1.00% 4,176,642
2013-04-19 2013-04-17 7.672 544,928 +2,711 1.01% 4,180,800
2013-04-18 2013-04-16 7.746 542,217 +542 1.00% 4,200,001
2013-04-17 2013-04-15 7.894 541,675 +10,302 1.00% 4,275,722
2013-04-16 2013-04-12 8.041 531,373 -3,253 0.98% 4,272,803
2013-04-15 2013-04-11 8.115 534,626 +28,195 0.99% 4,338,401
2013-04-12 2013-04-10 8.041 506,431 +4,880 0.93% 4,072,243
2013-04-11 2013-04-09 8.115 501,551 +5,965 0.93% 4,070,003
2013-04-10 2013-04-08 7.820 495,586 -542 0.91% 3,875,358
2013-04-09 2013-04-05 8.041 496,128 +65,066 0.91% 3,989,396
2013-04-08 2013-04-03 8.705 431,062 +27,653 0.79% 3,752,396
2013-04-05 2013-04-02 9.000 403,409 +32,533 0.74% 3,630,717
2013-04-03 2013-03-28 9.148 370,876 +542 0.68% 3,392,637
2013-04-02 2013-03-27 9.221 370,334 +11,386 0.68% 3,414,999
2013-03-28 2013-03-26 9.516 358,948 -2,168 0.66% 3,415,924
2013-03-27 2013-03-25 9.221 361,116 -2,712 0.67% 3,329,996
2013-03-26 2013-03-22 9.516 363,828 -73,741 0.67% 3,462,364
2013-03-25 2013-03-21 9.664 437,569 -8,676 0.81% 4,228,680
2013-03-22 2013-03-20 9.885 446,245 +62,355 0.82% 4,411,285
2013-03-21 2013-03-19 10.033 383,890 -13,013 0.71% 3,851,524
2013-03-20 2013-03-18 10.180 396,903 -16,809 0.73% 4,040,642
2013-03-19 2013-03-15 10.180 413,712 +41,209 0.76% 4,211,765
2013-03-18 2013-03-14 10.033 372,503 +8,133 0.69% 3,737,280
2013-03-15 2013-03-13 9.000 364,370 +13,013 0.67% 3,279,362
2013-03-14 2013-03-12 9.664 351,357 0.65% 3,395,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top