History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 636,000 | +0 | 0.03% | 155,820 |
| 2025-10-13 | 2025-10-09 | 0.245 | 636,000 | +0 | 0.03% | 155,820 |
| 2025-10-10 | 2025-10-08 | 0.245 | 636,000 | +0 | 0.03% | 155,820 |
| 2025-10-09 | 2025-10-06 | 0.245 | 636,000 | +0 | 0.03% | 155,820 |
| 2025-10-08 | 2025-10-03 | 0.245 | 636,000 | +0 | 0.03% | 155,820 |
| 2025-10-06 | 2025-10-02 | 0.245 | 636,000 | +0 | 0.03% | 155,820 |
| 2025-10-03 | 2025-09-30 | 0.245 | 636,000 | +0 | 0.03% | 155,820 |
| 2025-10-02 | 2025-09-29 | 0.245 | 636,000 | +0 | 0.03% | 155,820 |
| 2025-09-30 | 2025-09-26 | 0.243 | 636,000 | +0 | 0.03% | 154,548 |
| 2025-09-29 | 2025-09-25 | 0.241 | 636,000 | +0 | 0.03% | 153,276 |
| 2025-09-26 | 2025-09-24 | 0.243 | 636,000 | +0 | 0.03% | 154,548 |
| 2025-09-25 | 2025-09-23 | 0.242 | 636,000 | +0 | 0.03% | 153,912 |
| 2025-09-24 | 2025-09-22 | 0.238 | 636,000 | +0 | 0.03% | 151,368 |
| 2025-09-23 | 2025-09-19 | 0.240 | 636,000 | +0 | 0.03% | 152,640 |
| 2025-09-22 | 2025-09-18 | 0.235 | 636,000 | +0 | 0.03% | 149,460 |
| 2025-09-19 | 2025-09-17 | 0.240 | 636,000 | +0 | 0.03% | 152,640 |
| 2025-09-18 | 2025-09-16 | 0.243 | 636,000 | +0 | 0.03% | 154,548 |
| 2025-09-17 | 2025-09-15 | 0.242 | 636,000 | +0 | 0.03% | 153,912 |
| 2025-09-16 | 2025-09-12 | 0.242 | 636,000 | +0 | 0.03% | 153,912 |
| 2025-09-15 | 2025-09-11 | 0.240 | 636,000 | +0 | 0.03% | 152,640 |
| 2025-09-12 | 2025-09-10 | 0.240 | 636,000 | +0 | 0.03% | 152,640 |
| 2025-09-11 | 2025-09-09 | 0.238 | 636,000 | +0 | 0.03% | 151,368 |
| 2025-09-10 | 2025-09-08 | 0.238 | 636,000 | +0 | 0.03% | 151,368 |
| 2025-09-09 | 2025-09-05 | 0.228 | 636,000 | +0 | 0.03% | 145,008 |
| 2025-09-08 | 2025-09-04 | 0.234 | 636,000 | +0 | 0.03% | 148,824 |
| 2025-09-05 | 2025-09-03 | 0.233 | 636,000 | +0 | 0.03% | 148,188 |
| 2025-09-04 | 2025-09-02 | 0.233 | 636,000 | +0 | 0.03% | 148,188 |
| 2025-09-03 | 2025-09-01 | 0.231 | 636,000 | +0 | 0.03% | 146,916 |
| 2025-09-02 | 2025-08-29 | 0.231 | 636,000 | +0 | 0.03% | 146,916 |
| 2025-09-01 | 2025-08-28 | 0.241 | 636,000 | +0 | 0.03% | 153,276 |
| 2025-08-29 | 2025-08-27 | 0.238 | 636,000 | +0 | 0.03% | 151,368 |
| 2025-08-28 | 2025-08-26 | 0.241 | 636,000 | +0 | 0.03% | 153,276 |
| 2025-08-27 | 2025-08-25 | 0.240 | 636,000 | +0 | 0.03% | 152,640 |
| 2025-08-26 | 2025-08-22 | 0.238 | 636,000 | +0 | 0.03% | 151,368 |
| 2025-08-25 | 2025-08-21 | 0.238 | 636,000 | +0 | 0.03% | 151,368 |
| 2025-08-22 | 2025-08-20 | 0.233 | 636,000 | +0 | 0.03% | 148,188 |
| 2025-08-21 | 2025-08-19 | 0.233 | 636,000 | +0 | 0.03% | 148,188 |
| 2025-08-20 | 2025-08-18 | 0.233 | 636,000 | +0 | 0.03% | 148,188 |
| 2025-08-19 | 2025-08-15 | 0.233 | 636,000 | +0 | 0.03% | 148,188 |
| 2025-08-18 | 2025-08-14 | 0.232 | 636,000 | +0 | 0.03% | 147,552 |
| 2025-08-15 | 2025-08-13 | 0.228 | 636,000 | +0 | 0.03% | 145,008 |
| 2025-08-14 | 2025-08-12 | 0.228 | 636,000 | +0 | 0.03% | 145,008 |
| 2025-08-13 | 2025-08-11 | 0.226 | 636,000 | +0 | 0.03% | 143,736 |
| 2025-08-12 | 2025-08-08 | 0.226 | 636,000 | +0 | 0.03% | 143,736 |
| 2025-08-11 | 2025-08-07 | 0.225 | 636,000 | +0 | 0.03% | 143,100 |
| 2025-08-08 | 2025-08-06 | 0.229 | 636,000 | +0 | 0.03% | 145,644 |
| 2025-08-07 | 2025-08-05 | 0.220 | 636,000 | +0 | 0.03% | 139,920 |
| 2025-08-06 | 2025-08-04 | 0.213 | 636,000 | +0 | 0.03% | 135,468 |
| 2025-08-05 | 2025-08-01 | 0.228 | 636,000 | +0 | 0.03% | 145,269 |
| 2025-08-04 | 2025-07-31 | 0.232 | 636,000 | +23,416 | 0.03% | 147,249 |
| 2025-08-01 | 2025-07-30 | 0.232 | 612,584 | +0 | 0.03% | 141,828 |
| 2025-07-31 | 2025-07-29 | 0.230 | 612,584 | +0 | 0.03% | 141,192 |
| 2025-07-30 | 2025-07-28 | 0.229 | 612,584 | +0 | 0.03% | 140,556 |
| 2025-07-29 | 2025-07-25 | 0.239 | 612,584 | +0 | 0.03% | 146,280 |
| 2025-07-28 | 2025-07-24 | 0.223 | 612,584 | +0 | 0.03% | 136,740 |
| 2025-07-25 | 2025-07-23 | 0.223 | 612,584 | +0 | 0.03% | 136,740 |
| 2025-07-24 | 2025-07-22 | 0.219 | 612,584 | +0 | 0.03% | 134,196 |
| 2025-07-23 | 2025-07-21 | 0.214 | 612,584 | +0 | 0.03% | 131,016 |
| 2025-07-22 | 2025-07-18 | 0.214 | 612,584 | +0 | 0.03% | 131,016 |
| 2025-07-21 | 2025-07-17 | 0.214 | 612,584 | +0 | 0.03% | 131,016 |
| 2025-07-18 | 2025-07-16 | 0.216 | 612,584 | +0 | 0.03% | 132,288 |
| 2025-07-17 | 2025-07-15 | 0.216 | 612,584 | +0 | 0.03% | 132,288 |
| 2025-07-16 | 2025-07-14 | 0.216 | 612,584 | +0 | 0.03% | 132,288 |
| 2025-07-15 | 2025-07-11 | 0.214 | 612,584 | +0 | 0.03% | 131,016 |
| 2025-07-14 | 2025-07-10 | 0.213 | 612,584 | +0 | 0.03% | 130,380 |
| 2025-07-11 | 2025-07-09 | 0.210 | 612,584 | +0 | 0.03% | 128,472 |
| 2025-07-10 | 2025-07-08 | 0.214 | 612,584 | +0 | 0.03% | 131,016 |
| 2025-07-09 | 2025-07-07 | 0.214 | 612,584 | +0 | 0.03% | 131,016 |
| 2025-07-08 | 2025-07-04 | 0.208 | 612,584 | +0 | 0.03% | 127,200 |
| 2025-07-07 | 2025-07-03 | 0.209 | 612,584 | +0 | 0.03% | 127,836 |
| 2025-07-04 | 2025-07-02 | 0.209 | 612,584 | +0 | 0.03% | 127,836 |
| 2025-07-03 | 2025-06-30 | 0.208 | 612,584 | +0 | 0.03% | 127,200 |
| 2025-07-02 | 2025-06-27 | 0.216 | 612,584 | +0 | 0.03% | 132,288 |
| 2025-06-30 | 2025-06-26 | 0.208 | 612,584 | +0 | 0.03% | 127,200 |
| 2025-06-27 | 2025-06-25 | 0.209 | 612,584 | +0 | 0.03% | 127,836 |
| 2025-06-26 | 2025-06-24 | 0.208 | 612,584 | +0 | 0.03% | 127,200 |
| 2025-06-25 | 2025-06-23 | 0.214 | 612,584 | +0 | 0.03% | 131,016 |
| 2025-06-24 | 2025-06-20 | 0.211 | 612,584 | +0 | 0.03% | 129,108 |
| 2025-06-23 | 2025-06-19 | 0.211 | 612,584 | +0 | 0.03% | 129,108 |
| 2025-06-20 | 2025-06-18 | 0.210 | 612,584 | +0 | 0.03% | 128,472 |
| 2025-06-19 | 2025-06-17 | 0.211 | 612,584 | +0 | 0.03% | 129,108 |
| 2025-06-18 | 2025-06-16 | 0.205 | 612,584 | +0 | 0.03% | 125,292 |
| 2025-06-17 | 2025-06-13 | 0.209 | 612,584 | +0 | 0.03% | 127,836 |
| 2025-06-16 | 2025-06-12 | 0.207 | 612,584 | +0 | 0.03% | 126,564 |
| 2025-06-13 | 2025-06-11 | 0.205 | 612,584 | +0 | 0.03% | 125,292 |
| 2025-06-12 | 2025-06-10 | 0.208 | 612,584 | +0 | 0.03% | 127,200 |
| 2025-06-11 | 2025-06-09 | 0.206 | 612,584 | +0 | 0.03% | 125,928 |
| 2025-06-10 | 2025-06-06 | 0.206 | 612,584 | +0 | 0.03% | 125,928 |
| 2025-06-09 | 2025-06-05 | 0.208 | 612,584 | +0 | 0.03% | 127,200 |
| 2025-06-06 | 2025-06-04 | 0.196 | 612,584 | +0 | 0.03% | 120,204 |
| 2025-06-05 | 2025-06-03 | 0.193 | 612,584 | +0 | 0.03% | 118,296 |
| 2025-06-04 | 2025-06-02 | 0.193 | 612,584 | +0 | 0.03% | 118,296 |
| 2025-06-03 | 2025-05-30 | 0.193 | 612,584 | +0 | 0.03% | 118,296 |
| 2025-06-02 | 2025-05-29 | 0.193 | 612,584 | +0 | 0.03% | 118,296 |
| 2025-05-30 | 2025-05-28 | 0.188 | 612,584 | +0 | 0.03% | 115,116 |
| 2025-05-29 | 2025-05-27 | 0.192 | 612,584 | +0 | 0.03% | 117,660 |
| 2025-05-28 | 2025-05-26 | 0.188 | 612,584 | +0 | 0.03% | 115,116 |
| 2025-05-27 | 2025-05-23 | 0.190 | 612,584 | +0 | 0.03% | 116,388 |
| 2025-05-26 | 2025-05-22 | 0.208 | 612,584 | +0 | 0.03% | 127,200 |
| 2025-05-23 | 2025-05-21 | 0.212 | 612,584 | +0 | 0.03% | 129,744 |
| 2025-05-22 | 2025-05-20 | 0.212 | 612,584 | +0 | 0.03% | 129,744 |
| 2025-05-21 | 2025-05-19 | 0.212 | 612,584 | +0 | 0.03% | 129,744 |
| 2025-05-20 | 2025-05-16 | 0.212 | 612,584 | +0 | 0.03% | 129,744 |
| 2025-05-19 | 2025-05-15 | 0.211 | 612,584 | +0 | 0.03% | 129,108 |
| 2025-05-16 | 2025-05-14 | 0.211 | 612,584 | +0 | 0.03% | 129,108 |
| 2025-05-15 | 2025-05-13 | 0.211 | 612,584 | +0 | 0.03% | 129,108 |
| 2025-05-14 | 2025-05-12 | 0.211 | 612,584 | +0 | 0.03% | 129,108 |
| 2025-05-13 | 2025-05-09 | 0.223 | 612,584 | +0 | 0.03% | 136,740 |
| 2025-05-12 | 2025-05-08 | 0.222 | 612,584 | +0 | 0.03% | 136,104 |
| 2025-05-09 | 2025-05-07 | 0.224 | 612,584 | +0 | 0.03% | 137,376 |
| 2025-05-08 | 2025-05-06 | 0.223 | 612,584 | +0 | 0.03% | 136,740 |
| 2025-05-07 | 2025-05-02 | 0.220 | 612,584 | +0 | 0.03% | 134,832 |
| 2025-05-06 | 2025-04-30 | 0.215 | 612,584 | +0 | 0.03% | 131,652 |
| 2025-05-02 | 2025-04-29 | 0.215 | 612,584 | +0 | 0.03% | 131,652 |
| 2025-04-30 | 2025-04-28 | 0.215 | 612,584 | +0 | 0.03% | 131,652 |
| 2025-04-29 | 2025-04-25 | 0.215 | 612,584 | +0 | 0.03% | 131,652 |
| 2025-04-28 | 2025-04-24 | 0.214 | 612,584 | +0 | 0.03% | 131,016 |
| 2025-04-25 | 2025-04-23 | 0.226 | 612,584 | +0 | 0.03% | 138,648 |
| 2025-04-24 | 2025-04-22 | 0.221 | 612,584 | +0 | 0.03% | 135,468 |
| 2025-04-23 | 2025-04-17 | 0.221 | 612,584 | +0 | 0.03% | 135,468 |
| 2025-04-22 | 2025-04-16 | 0.215 | 612,584 | +0 | 0.03% | 131,652 |
| 2025-04-17 | 2025-04-15 | 0.224 | 612,584 | +0 | 0.03% | 137,376 |
| 2025-04-16 | 2025-04-14 | 0.220 | 612,584 | +0 | 0.03% | 134,832 |
| 2025-04-15 | 2025-04-11 | 0.212 | 612,584 | +0 | 0.03% | 129,744 |
| 2025-04-14 | 2025-04-10 | 0.212 | 612,584 | -15,411 | 0.03% | 129,744 |
| 2024-11-07 | 2024-11-05 | 0.231 | 627,995 | +18,269 | 0.03% | 145,052 |
| 2024-10-21 | 2024-10-17 | 0.227 | 609,726 | -374,064 | 0.03% | 138,224 |
| 2024-08-12 | 2024-08-08 | 0.257 | 983,790 | +31,283 | 0.05% | 253,166 |
| 2023-12-01 | 2023-11-29 | 0.280 | 952,507 | +40,766 | 0.05% | 267,066 |
| 2023-08-02 | 2023-07-31 | 0.334 | 911,741 | +28,844 | 0.05% | 304,183 |
| 2022-12-02 | 2022-11-30 | 0.294 | 882,897 | +33,704 | 0.05% | 259,220 |
| 2022-08-01 | 2022-07-28 | 0.348 | 849,193 | +33,968 | 0.05% | 295,875 |
| 2021-12-02 | 2021-11-30 | 0.330 | 815,225 | +25,435 | 0.05% | 269,298 |
| 2021-08-16 | 2021-08-12 | 0.340 | 789,790 | +150,150 | 0.05% | 268,260 |
| 2021-08-02 | 2021-07-29 | 0.402 | 639,640 | +24,285 | 0.04% | 256,831 |
| 2020-12-02 | 2020-11-30 | 0.427 | 615,355 | +16,342 | 0.04% | 262,573 |
| 2020-08-03 | 2020-07-30 | 0.443 | 599,013 | +22,586 | 0.04% | 265,615 |
| 2020-02-28 | 2020-02-26 | 0.443 | 576,427 | -70,362 | 0.04% | 255,600 |
| 2019-12-02 | 2019-11-28 | 0.452 | 646,789 | +23,459 | 0.05% | 292,634 |
| 2019-08-05 | 2019-08-01 | 0.441 | 623,330 | +16,853 | 0.05% | 275,119 |
| 2019-05-28 | 2019-05-24 | 0.449 | 606,477 | -167,478 | 0.05% | 272,460 |
| 2019-05-24 | 2019-05-22 | 0.449 | 773,955 | -15,226 | 0.06% | 347,700 |
| 2019-05-14 | 2019-05-09 | 0.457 | 789,181 | -15,225 | 0.06% | 360,760 |
| 2019-05-10 | 2019-05-08 | 0.465 | 804,406 | -5,075 | 0.07% | 374,060 |
| 2019-02-19 | 2019-02-15 | 0.441 | 809,481 | +65,976 | 0.07% | 357,280 |
| 2018-11-08 | 2018-11-06 | 0.533 | 743,505 | +18,421 | 0.06% | 396,586 |
| 2018-08-17 | 2018-08-15 | 0.525 | 725,084 | -14,848 | 0.06% | 380,900 |
| 2018-07-23 | 2018-07-19 | 0.525 | 739,932 | -44,544 | 0.06% | 388,700 |
| 2018-05-28 | 2018-05-24 | 0.558 | 784,476 | +44,544 | 0.06% | 437,460 |
| 2018-02-21 | 2018-02-15 | 0.525 | 739,932 | -49,493 | 0.06% | 388,700 |
| 2018-02-20 | 2018-02-13 | 0.517 | 789,425 | +49,493 | 0.06% | 408,320 |
| 2018-02-06 | 2018-02-02 | 0.541 | 739,932 | -59,392 | 0.06% | 400,660 |
| 2018-02-05 | 2018-02-01 | 0.533 | 799,324 | -44,545 | 0.06% | 426,360 |
| 2018-02-02 | 2018-01-31 | 0.533 | 843,869 | +103,937 | 0.07% | 450,120 |
| 2018-02-01 | 2018-01-30 | 0.533 | 739,932 | -14,848 | 0.06% | 394,680 |
| 2018-01-26 | 2018-01-24 | 0.541 | 754,780 | -98,987 | 0.06% | 408,700 |
| 2018-01-16 | 2018-01-12 | 0.533 | 853,767 | +98,987 | 0.07% | 455,400 |
| 2018-01-04 | 2018-01-02 | 0.541 | 754,780 | +123,735 | 0.06% | 408,700 |
| 2017-12-14 | 2017-12-12 | 0.630 | 631,045 | -79,190 | 0.05% | 397,800 |
| 2017-12-13 | 2017-12-11 | 0.622 | 710,235 | -9,899 | 0.05% | 441,980 |
| 2017-12-08 | 2017-12-06 | 0.598 | 720,134 | +14,848 | 0.06% | 430,680 |
| 2017-11-30 | 2017-11-28 | 0.643 | 705,286 | +14,106 | 0.05% | 453,673 |
| 2017-11-28 | 2017-11-24 | 0.635 | 691,180 | -252,221 | 0.05% | 438,900 |
| 2017-11-23 | 2017-11-21 | 0.643 | 943,401 | +97,008 | 0.07% | 606,840 |
| 2017-11-22 | 2017-11-20 | 0.651 | 846,393 | +82,457 | 0.07% | 551,420 |
| 2017-11-21 | 2017-11-17 | 0.660 | 763,936 | +4,850 | 0.06% | 504,000 |
| 2017-10-27 | 2017-10-25 | 0.701 | 759,086 | -4,850 | 0.06% | 532,100 |
| 2017-09-25 | 2017-09-21 | 0.693 | 763,936 | -87,307 | 0.06% | 529,200 |
| 2017-09-06 | 2017-09-04 | 0.701 | 851,243 | -97,008 | 0.07% | 596,700 |
| 2017-08-02 | 2017-07-31 | 0.721 | 948,251 | +15,395 | 0.07% | 683,619 |
| 2017-07-27 | 2017-07-25 | 0.704 | 932,856 | +71,575 | 0.07% | 656,880 |
| 2017-07-21 | 2017-07-19 | 0.729 | 861,281 | +85,889 | 0.07% | 628,140 |
| 2016-12-30 | 2016-12-28 | 0.805 | 775,392 | +81,118 | 0.06% | 624,000 |
| 2016-12-29 | 2016-12-23 | 0.813 | 694,274 | +47,717 | 0.05% | 564,540 |
| 2016-11-30 | 2016-11-28 | 0.868 | 646,557 | +9,635 | 0.05% | 561,203 |
| 2016-11-28 | 2016-11-24 | 0.868 | 636,922 | +14,101 | 0.05% | 552,840 |
| 2016-11-10 | 2016-11-08 | 0.868 | 622,821 | +141,016 | 0.05% | 540,600 |
| 2016-11-08 | 2016-11-04 | 0.868 | 481,805 | +70,508 | 0.04% | 418,200 |
| 2016-10-26 | 2016-10-24 | 0.953 | 411,297 | -14,101 | 0.03% | 392,000 |
| 2016-09-29 | 2016-09-27 | 0.919 | 425,398 | -18,802 | 0.03% | 390,960 |
| 2016-09-13 | 2016-09-09 | 0.902 | 444,200 | -61,107 | 0.04% | 400,680 |
| 2016-09-09 | 2016-09-07 | 0.919 | 505,307 | -4,701 | 0.04% | 464,400 |
| 2016-09-05 | 2016-09-01 | 0.868 | 510,008 | -4,700 | 0.04% | 442,680 |
| 2016-09-01 | 2016-08-30 | 0.868 | 514,708 | -70,508 | 0.04% | 446,760 |
| 2016-08-18 | 2016-08-16 | 0.902 | 585,216 | +9,401 | 0.05% | 527,880 |
| 2016-08-16 | 2016-08-12 | 0.817 | 575,815 | -47,006 | 0.05% | 470,400 |
| 2016-07-27 | 2016-07-25 | 0.861 | 622,821 | -13,854 | 0.05% | 536,526 |
| 2016-07-20 | 2016-07-18 | 0.827 | 636,675 | -91,938 | 0.05% | 526,300 |
| 2016-06-16 | 2016-06-14 | 0.766 | 728,613 | +91,938 | 0.06% | 557,920 |
| 2016-06-14 | 2016-06-10 | 0.774 | 636,675 | -114,923 | 0.05% | 493,060 |
| 2016-06-02 | 2016-05-31 | 0.801 | 751,598 | +114,923 | 0.06% | 601,680 |
| 2016-04-29 | 2016-04-27 | 0.783 | 636,675 | -27,581 | 0.05% | 498,600 |
| 2016-04-21 | 2016-04-19 | 0.783 | 664,256 | +50,566 | 0.05% | 520,200 |
| 2016-04-20 | 2016-04-18 | 0.792 | 613,690 | -87,342 | 0.05% | 485,940 |
| 2016-04-19 | 2016-04-15 | 0.757 | 701,032 | -87,342 | 0.06% | 530,700 |
| 2016-03-11 | 2016-03-09 | 0.687 | 788,374 | +36,776 | 0.06% | 541,940 |
| 2016-03-10 | 2016-03-08 | 0.696 | 751,598 | +22,985 | 0.06% | 523,200 |
| 2016-03-07 | 2016-03-03 | 0.687 | 728,613 | +55,163 | 0.06% | 500,860 |
| 2016-02-17 | 2016-02-15 | 0.653 | 673,450 | -32,179 | 0.06% | 439,500 |
| 2016-02-02 | 2016-01-29 | 0.644 | 705,629 | -9,194 | 0.06% | 454,360 |
| 2015-12-28 | 2015-12-22 | 0.809 | 714,823 | -68,954 | 0.06% | 578,460 |
| 2015-12-23 | 2015-12-21 | 0.809 | 783,777 | -36,775 | 0.06% | 634,260 |
| 2015-12-22 | 2015-12-18 | 0.818 | 820,552 | -4,597 | 0.07% | 671,160 |
| 2015-12-21 | 2015-12-17 | 0.818 | 825,149 | -9,194 | 0.07% | 674,920 |
| 2015-12-18 | 2015-12-16 | 0.809 | 834,343 | -114,923 | 0.07% | 675,180 |
| 2015-12-17 | 2015-12-15 | 0.792 | 949,266 | +45,969 | 0.08% | 751,660 |
| 2015-11-30 | 2015-11-26 | 0.899 | 903,297 | +11,513 | 0.07% | 812,070 |
| 2015-11-24 | 2015-11-20 | 0.917 | 891,784 | -63,537 | 0.07% | 817,440 |
| 2015-10-29 | 2015-10-27 | 0.952 | 955,321 | +9,077 | 0.08% | 909,360 |
| 2015-10-26 | 2015-10-22 | 0.952 | 946,244 | -104,382 | 0.08% | 900,720 |
| 2015-10-20 | 2015-10-16 | 0.952 | 1,050,626 | -58,999 | 0.09% | 1,000,080 |
| 2015-10-15 | 2015-10-13 | 0.934 | 1,109,625 | -58,998 | 0.09% | 1,036,680 |
| 2015-10-13 | 2015-10-09 | 0.917 | 1,168,623 | +36,307 | 0.10% | 1,071,200 |
| 2015-10-08 | 2015-10-06 | 0.917 | 1,132,316 | +108,920 | 0.09% | 1,037,920 |
| 2015-10-07 | 2015-10-05 | 0.917 | 1,023,396 | +13,615 | 0.09% | 938,080 |
| 2015-10-02 | 2015-09-29 | 0.873 | 1,009,781 | +4,538 | 0.08% | 881,100 |
| 2015-09-24 | 2015-09-22 | 0.952 | 1,005,243 | +68,075 | 0.08% | 956,880 |
| 2015-09-16 | 2015-09-14 | 1.005 | 937,168 | -299,530 | 0.08% | 941,640 |
| 2015-09-14 | 2015-09-10 | 0.899 | 1,236,698 | +136,150 | 0.10% | 1,111,800 |
| 2015-09-11 | 2015-09-09 | 0.917 | 1,100,548 | +163,380 | 0.09% | 1,008,800 |
| 2015-09-10 | 2015-09-08 | 0.952 | 937,168 | -68,075 | 0.08% | 892,080 |
| 2015-09-08 | 2015-09-04 | 0.917 | 1,005,243 | -172,457 | 0.08% | 921,440 |
| 2015-09-04 | 2015-09-01 | 0.899 | 1,177,700 | -22,691 | 0.10% | 1,058,760 |
| 2015-09-01 | 2015-08-28 | 0.855 | 1,200,391 | +272,300 | 0.10% | 1,026,260 |
| 2015-08-31 | 2015-08-27 | 0.846 | 928,091 | -99,843 | 0.08% | 785,280 |
| 2015-08-27 | 2015-08-25 | 0.776 | 1,027,934 | +54,460 | 0.09% | 797,280 |
| 2015-08-24 | 2015-08-20 | 0.899 | 973,474 | -90,767 | 0.08% | 875,160 |
| 2015-08-21 | 2015-08-19 | 0.934 | 1,064,241 | -549,140 | 0.09% | 994,280 |
| 2015-08-20 | 2015-08-18 | 1.058 | 1,613,381 | +45,384 | 0.13% | 1,706,400 |
| 2015-08-18 | 2015-08-14 | 1.163 | 1,567,997 | +1,225,352 | 0.13% | 1,824,240 |
| 2015-08-13 | 2015-08-11 | 1.216 | 342,645 | -49,922 | 0.11% | 416,760 |
| 2015-08-11 | 2015-08-07 | 1.216 | 392,567 | -174,726 | 0.13% | 477,481 |
| 2015-08-07 | 2015-08-05 | 1.340 | 567,293 | +47,653 | 0.19% | 760,000 |
| 2015-08-06 | 2015-08-04 | 1.481 | 519,640 | +111,189 | 0.17% | 769,440 |
| 2015-08-05 | 2015-08-03 | 17.560 | 408,451 | +29,499 | 0.14% | 7,172,271 |
| 2015-08-04 | 2015-07-31 | 19.059 | 378,952 | +285,930 | 0.13% | 7,222,325 |
| 2015-07-30 | 2015-07-28 | 20.272 | 93,022 | +560 | 0.13% | 1,885,756 |
| 2015-07-29 | 2015-07-27 | 19.701 | 92,462 | +4,483 | 0.12% | 1,821,604 |
| 2015-07-28 | 2015-07-24 | 23.484 | 87,979 | -15,130 | 0.12% | 2,066,125 |
| 2015-07-27 | 2015-07-23 | 21.985 | 103,109 | -16,811 | 0.14% | 2,266,882 |
| 2015-07-24 | 2015-07-22 | 20.415 | 119,920 | +1,121 | 0.16% | 2,448,157 |
| 2015-07-23 | 2015-07-21 | 19.701 | 118,799 | +2,241 | 0.16% | 2,340,472 |
| 2015-07-22 | 2015-07-20 | 19.273 | 116,558 | -1,681 | 0.16% | 2,246,402 |
| 2015-07-21 | 2015-07-17 | 19.130 | 118,239 | -1,681 | 0.16% | 2,261,919 |
| 2015-07-20 | 2015-07-16 | 18.630 | 119,920 | -561 | 0.16% | 2,234,157 |
| 2015-07-17 | 2015-07-15 | 18.559 | 120,481 | +6,165 | 0.16% | 2,236,009 |
| 2015-07-16 | 2015-07-14 | 19.273 | 114,316 | -3,363 | 0.15% | 2,203,192 |
| 2015-07-15 | 2015-07-13 | 18.202 | 117,679 | +5,604 | 0.16% | 2,142,006 |
| 2015-07-14 | 2015-07-10 | 15.561 | 112,075 | +28,579 | 0.15% | 1,744,001 |
| 2015-07-13 | 2015-07-09 | 15.133 | 83,496 | +6,725 | 0.11% | 1,263,523 |
| 2015-07-10 | 2015-07-08 | 12.634 | 76,771 | +560 | 0.10% | 969,956 |
| 2015-07-09 | 2015-07-07 | 14.133 | 76,211 | +8,406 | 0.10% | 1,077,121 |
| 2015-07-08 | 2015-07-06 | 15.061 | 67,805 | +1,120 | 0.09% | 1,021,235 |
| 2015-07-07 | 2015-07-03 | 17.131 | 66,685 | +1,682 | 0.09% | 1,142,407 |
| 2015-07-06 | 2015-07-02 | 18.416 | 65,003 | +6,164 | 0.09% | 1,197,112 |
| 2015-07-03 | 2015-06-30 | 19.630 | 58,839 | +1,120 | 0.08% | 1,154,994 |
| 2015-07-02 | 2015-06-29 | 20.058 | 57,719 | -1,681 | 0.08% | 1,157,728 |
| 2015-06-29 | 2015-06-25 | 18.845 | 59,400 | -7,845 | 0.08% | 1,119,366 |
| 2015-06-22 | 2015-06-18 | 16.917 | 67,245 | +2,802 | 0.09% | 1,137,601 |
| 2015-06-18 | 2015-06-16 | 17.274 | 64,443 | +6,724 | 0.09% | 1,113,199 |
| 2015-06-16 | 2015-06-12 | 17.488 | 57,719 | -1,120 | 0.08% | 1,009,407 |
| 2015-06-12 | 2015-06-10 | 16.917 | 58,839 | +6,724 | 0.09% | 995,394 |
| 2015-06-11 | 2015-06-09 | 17.988 | 52,115 | +561 | 0.08% | 937,443 |
| 2015-06-10 | 2015-06-08 | 16.489 | 51,554 | +7,845 | 0.08% | 850,072 |
| 2015-06-09 | 2015-06-05 | 16.061 | 43,709 | -8,966 | 0.07% | 701,997 |
| 2015-06-08 | 2015-06-04 | 15.061 | 52,675 | +4,483 | 0.08% | 793,357 |
| 2015-06-03 | 2015-06-01 | 16.418 | 48,192 | +11,207 | 0.08% | 791,197 |
| 2015-06-02 | 2015-05-29 | 15.989 | 36,985 | +2,802 | 0.06% | 591,364 |
| 2015-05-19 | 2015-05-15 | 13.848 | 34,183 | -5,604 | 0.05% | 473,362 |
| 2015-05-14 | 2015-05-12 | 13.777 | 39,787 | -5,603 | 0.06% | 548,126 |
| 2015-05-06 | 2015-05-04 | 13.205 | 45,390 | +5,603 | 0.07% | 599,396 |
| 2015-05-05 | 2015-04-30 | 13.277 | 39,787 | +2,242 | 0.06% | 528,245 |
| 2015-05-04 | 2015-04-29 | 13.348 | 37,545 | +5,043 | 0.06% | 501,159 |
| 2015-03-30 | 2015-03-26 | 13.205 | 32,502 | +2,802 | 0.05% | 429,204 |
| 2015-03-13 | 2015-03-11 | 13.420 | 29,700 | +2,802 | 0.05% | 398,562 |
| 2015-03-06 | 2015-03-04 | 12.634 | 26,898 | -1,681 | 0.04% | 339,840 |
| 2015-03-02 | 2015-02-26 | 13.063 | 28,579 | +1,681 | 0.05% | 373,319 |
| 2015-01-27 | 2015-01-23 | 11.064 | 26,898 | -560 | 0.04% | 297,600 |
| 2015-01-20 | 2015-01-16 | 10.779 | 27,458 | +560 | 0.04% | 295,956 |
| 2014-11-27 | 2014-11-25 | 11.879 | 26,898 | +391 | 0.04% | 319,528 |
| 2014-11-24 | 2014-11-20 | 11.807 | 26,507 | -1,656 | 0.04% | 312,963 |
| 2014-10-17 | 2014-10-15 | 11.590 | 28,163 | -1,657 | 0.05% | 326,395 |
| 2014-09-03 | 2014-09-01 | 12.024 | 29,820 | -8,283 | 0.05% | 358,559 |
| 2014-09-02 | 2014-08-29 | 11.952 | 38,103 | +3,313 | 0.06% | 455,395 |
| 2014-09-01 | 2014-08-28 | 12.531 | 34,790 | -9,388 | 0.06% | 435,959 |
| 2014-08-29 | 2014-08-27 | 12.386 | 44,178 | -3,313 | 0.07% | 547,201 |
| 2014-08-28 | 2014-08-26 | 12.169 | 47,491 | +7,179 | 0.08% | 577,917 |
| 2014-07-16 | 2014-07-14 | 10.992 | 40,312 | +730 | 0.06% | 443,106 |
| 2014-07-11 | 2014-07-09 | 10.844 | 39,582 | -1,626 | 0.06% | 429,242 |
| 2014-07-10 | 2014-07-08 | 10.844 | 41,208 | -543 | 0.07% | 446,875 |
| 2014-07-08 | 2014-07-04 | 10.549 | 41,751 | +2,169 | 0.07% | 440,443 |
| 2014-07-07 | 2014-07-03 | 10.549 | 39,582 | -542 | 0.06% | 417,562 |
| 2014-05-28 | 2014-05-26 | 10.623 | 40,124 | -8,133 | 0.07% | 426,239 |
| 2014-05-27 | 2014-05-23 | 10.697 | 48,257 | +542 | 0.08% | 516,197 |
| 2014-05-19 | 2014-05-15 | 10.549 | 47,715 | -1,085 | 0.08% | 503,359 |
| 2014-05-16 | 2014-05-14 | 10.476 | 48,800 | -542 | 0.08% | 511,205 |
| 2014-05-12 | 2014-05-08 | 10.328 | 49,342 | +8,134 | 0.08% | 509,603 |
| 2014-05-09 | 2014-05-07 | 10.254 | 41,208 | +1,626 | 0.07% | 422,555 |
| 2014-04-15 | 2014-04-11 | 10.476 | 39,582 | +9,218 | 0.06% | 414,642 |
| 2014-04-14 | 2014-04-10 | 10.623 | 30,364 | +4,338 | 0.05% | 322,558 |
| 2014-03-07 | 2014-03-05 | 11.435 | 26,026 | +9,217 | 0.04% | 297,595 |
| 2014-02-28 | 2014-02-26 | 11.508 | 16,809 | -542 | 0.03% | 193,443 |
| 2014-02-19 | 2014-02-17 | 11.435 | 17,351 | -5,422 | 0.03% | 198,401 |
| 2014-02-06 | 2014-02-04 | 11.361 | 22,773 | -18,435 | 0.04% | 258,719 |
| 2014-02-05 | 2014-01-30 | 11.213 | 41,208 | -27,111 | 0.08% | 462,075 |
| 2014-01-28 | 2014-01-24 | 10.623 | 68,319 | -2,169 | 0.13% | 725,756 |
| 2014-01-24 | 2014-01-22 | 10.180 | 70,488 | -1,085 | 0.13% | 717,598 |
| 2014-01-23 | 2014-01-21 | 9.590 | 71,573 | +5,423 | 0.13% | 686,404 |
| 2014-01-22 | 2014-01-20 | 9.738 | 66,150 | -28,738 | 0.12% | 644,155 |
| 2014-01-20 | 2014-01-16 | 9.000 | 94,888 | -1,627 | 0.18% | 854,000 |
| 2014-01-17 | 2014-01-15 | 8.631 | 96,515 | -9,760 | 0.18% | 833,043 |
| 2014-01-15 | 2014-01-13 | 7.082 | 106,275 | -2,711 | 0.20% | 752,643 |
| 2014-01-06 | 2014-01-02 | 7.156 | 108,986 | -2,711 | 0.20% | 779,883 |
| 2013-12-27 | 2013-12-20 | 6.861 | 111,697 | +1,627 | 0.21% | 766,322 |
| 2013-11-27 | 2013-11-25 | 7.082 | 110,070 | -2,711 | 0.20% | 779,520 |
| 2013-11-20 | 2013-11-18 | 7.008 | 112,781 | +5,422 | 0.21% | 790,399 |
| 2013-11-15 | 2013-11-13 | 6.934 | 107,359 | -1,084 | 0.20% | 744,480 |
| 2013-11-04 | 2013-10-31 | 7.156 | 108,443 | -3,254 | 0.20% | 775,997 |
| 2013-10-31 | 2013-10-29 | 7.082 | 111,697 | -4,337 | 0.21% | 791,042 |
| 2013-10-24 | 2013-10-22 | 7.377 | 116,034 | +1,084 | 0.21% | 855,997 |
| 2013-10-07 | 2013-10-03 | 7.451 | 114,950 | +6,507 | 0.21% | 856,480 |
| 2013-10-03 | 2013-09-30 | 7.303 | 108,443 | +1,626 | 0.20% | 791,997 |
| 2013-09-30 | 2013-09-26 | 7.082 | 106,817 | +1,627 | 0.20% | 756,482 |
| 2013-09-13 | 2013-09-11 | 6.566 | 105,190 | -13,556 | 0.19% | 690,639 |
| 2013-09-12 | 2013-09-10 | 6.566 | 118,746 | -542 | 0.22% | 779,643 |
| 2013-08-22 | 2013-08-20 | 6.639 | 119,288 | +7,049 | 0.22% | 792,002 |
| 2013-08-21 | 2013-08-19 | 6.861 | 112,239 | -27,111 | 0.21% | 770,041 |
| 2013-08-08 | 2013-08-06 | 6.861 | 139,350 | +6,507 | 0.26% | 956,042 |
| 2013-07-29 | 2013-07-25 | 6.713 | 132,843 | -4,338 | 0.24% | 891,799 |
| 2013-07-16 | 2013-07-12 | 6.787 | 137,181 | -27,111 | 0.25% | 931,041 |
| 2013-07-12 | 2013-07-10 | 6.713 | 164,292 | -1,626 | 0.30% | 1,102,922 |
| 2013-07-10 | 2013-07-08 | 6.787 | 165,918 | +16,266 | 0.31% | 1,126,077 |
| 2013-07-02 | 2013-06-27 | 6.934 | 149,652 | +1,627 | 0.28% | 1,037,761 |
| 2013-06-27 | 2013-06-25 | 6.934 | 148,025 | +1,084 | 0.27% | 1,026,479 |
| 2013-06-26 | 2013-06-24 | 7.008 | 146,941 | -2,711 | 0.27% | 1,029,802 |
| 2013-06-19 | 2013-06-17 | 7.303 | 149,652 | -2,711 | 0.28% | 1,092,961 |
| 2013-06-17 | 2013-06-13 | 7.377 | 152,363 | +3,796 | 0.28% | 1,124,000 |
| 2013-06-14 | 2013-06-11 | 7.525 | 148,567 | -3,796 | 0.27% | 1,117,917 |
| 2013-06-05 | 2013-06-03 | 7.894 | 152,363 | +3,796 | 0.28% | 1,202,680 |
| 2013-05-31 | 2013-05-29 | 8.189 | 148,567 | -1,085 | 0.27% | 1,216,556 |
| 2013-05-27 | 2013-05-23 | 8.115 | 149,652 | +1,627 | 0.28% | 1,214,401 |
| 2013-05-24 | 2013-05-22 | 8.410 | 148,025 | +3,795 | 0.27% | 1,244,878 |
| 2013-05-22 | 2013-05-20 | 8.631 | 144,230 | +4,880 | 0.27% | 1,244,883 |
| 2013-05-20 | 2013-05-15 | 10.033 | 139,350 | +67,777 | 0.26% | 1,398,083 |
| 2013-05-09 | 2013-05-07 | 9.074 | 71,573 | -10,302 | 0.13% | 649,443 |
| 2013-05-08 | 2013-05-06 | 9.221 | 81,875 | -3,253 | 0.15% | 755,002 |
| 2013-05-07 | 2013-05-03 | 8.336 | 85,128 | +8,133 | 0.16% | 709,640 |
| 2013-04-26 | 2013-04-24 | 8.336 | 76,995 | -9,760 | 0.14% | 641,842 |
| 2013-04-25 | 2013-04-23 | 7.672 | 86,755 | +7,049 | 0.16% | 665,602 |
| 2013-04-22 | 2013-04-18 | 7.672 | 79,706 | -2,711 | 0.15% | 611,521 |
| 2013-04-19 | 2013-04-17 | 7.672 | 82,417 | +1,084 | 0.15% | 632,320 |
| 2013-04-18 | 2013-04-16 | 7.746 | 81,333 | +4,880 | 0.15% | 630,004 |
| 2013-04-17 | 2013-04-15 | 7.894 | 76,453 | +4,338 | 0.14% | 603,483 |
| 2013-04-16 | 2013-04-12 | 8.041 | 72,115 | -5,422 | 0.13% | 579,881 |
| 2013-04-15 | 2013-04-11 | 8.115 | 77,537 | +5,422 | 0.14% | 629,200 |
| 2013-04-12 | 2013-04-10 | 8.041 | 72,115 | -2,711 | 0.13% | 579,881 |
| 2013-04-09 | 2013-04-05 | 8.041 | 74,826 | +5,964 | 0.14% | 601,681 |
| 2013-04-08 | 2013-04-03 | 8.705 | 68,862 | +2,712 | 0.13% | 599,444 |
| 2013-04-03 | 2013-03-28 | 9.148 | 66,150 | -2,712 | 0.12% | 605,116 |
| 2013-03-27 | 2013-03-25 | 9.221 | 68,862 | +2,712 | 0.13% | 635,004 |
| 2013-03-26 | 2013-03-22 | 9.516 | 66,150 | +1,084 | 0.12% | 629,516 |
| 2013-03-21 | 2013-03-19 | 10.033 | 65,066 | +34,160 | 0.12% | 652,800 |
| 2013-03-20 | 2013-03-18 | 10.180 | 30,906 | +7,048 | 0.06% | 314,636 |
| 2013-03-19 | 2013-03-15 | 10.180 | 23,858 | -16,266 | 0.04% | 242,885 |
| 2013-03-18 | 2013-03-14 | 10.033 | 40,124 | -23,858 | 0.07% | 402,559 |
| 2013-03-15 | 2013-03-13 | 9.000 | 63,982 | +21,689 | 0.12% | 575,844 |
| 2013-03-14 | 2013-03-12 | 9.664 | 42,293 | 0.08% | 408,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy