History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 27,532,106 +0 1.43% 6,745,366
2025-10-13 2025-10-09 0.245 27,532,106 +0 1.43% 6,745,366
2025-10-10 2025-10-08 0.245 27,532,106 +0 1.43% 6,745,366
2025-10-09 2025-10-06 0.245 27,532,106 -48,000 1.43% 6,745,366
2025-10-06 2025-10-02 0.245 27,580,106 -2,200,000 1.43% 6,757,126
2025-10-02 2025-09-29 0.245 29,780,106 -120,000 1.55% 7,296,126
2025-09-24 2025-09-22 0.238 29,900,106 -32,000 1.55% 7,116,225
2025-09-22 2025-09-18 0.235 29,932,106 -368,000 1.56% 7,034,045
2025-09-19 2025-09-17 0.240 30,300,106 -80,000 1.57% 7,272,025
2025-09-16 2025-09-12 0.242 30,380,106 -144,000 1.58% 7,351,986
2025-09-08 2025-09-04 0.234 30,524,106 -96,000 1.59% 7,142,641
2025-08-26 2025-08-22 0.238 30,620,106 -72,000 1.59% 7,287,585
2025-08-19 2025-08-15 0.233 30,692,106 -304,000 1.59% 7,151,261
2025-08-14 2025-08-12 0.228 30,996,106 -32,000 1.61% 7,067,112
2025-08-08 2025-08-06 0.229 31,028,106 -160,000 1.61% 7,105,436
2025-08-07 2025-08-05 0.220 31,188,106 -96,000 1.62% 6,861,383
2025-08-04 2025-07-31 0.232 31,284,106 +1,151,824 1.63% 7,243,031
2025-08-01 2025-07-30 0.232 30,132,282 -46,233 1.63% 6,976,356
2025-07-29 2025-07-25 0.239 30,178,515 -69,349 1.63% 7,206,384
2025-07-14 2025-07-10 0.213 30,247,864 +192,636 1.63% 6,437,842
2025-06-10 2025-06-06 0.206 30,055,228 -115,581 1.62% 6,178,413
2025-06-05 2025-06-03 0.193 30,170,809 -385,273 1.63% 5,826,284
2025-05-30 2025-05-28 0.188 30,556,082 +115,582 1.65% 5,742,063
2025-05-27 2025-05-23 0.190 30,440,500 -785,957 1.64% 5,783,551
2025-05-20 2025-05-16 0.212 31,226,457 +84,760 1.68% 6,613,702
2025-05-14 2025-05-12 0.211 31,141,697 +7,706 1.68% 6,563,418
2025-05-13 2025-05-09 0.223 31,133,991 +84,760 1.68% 6,949,683
2025-03-27 2025-03-25 0.225 31,049,231 +192,636 1.68% 6,995,235
2025-03-14 2025-03-12 0.226 30,856,595 -46,233 1.66% 6,983,871
2025-03-03 2025-02-27 0.236 30,902,828 -46,232 1.67% 7,283,092
2025-02-27 2025-02-25 0.229 30,949,060 -46,233 1.67% 7,101,195
2025-02-11 2025-02-07 0.237 30,995,293 -7,705 1.67% 7,337,064
2025-01-24 2025-01-22 0.257 31,002,998 -15,411 1.67% 7,982,650
2025-01-22 2025-01-20 0.260 31,018,409 -577,909 1.67% 8,051,026
2025-01-17 2025-01-15 0.230 31,596,318 -77,055 1.70% 7,282,511
2025-01-16 2025-01-14 0.226 31,673,373 -3,853 1.71% 7,168,735
2024-12-23 2024-12-19 0.229 31,677,226 -100,171 1.71% 7,268,271
2024-12-13 2024-12-11 0.236 31,777,397 -15,411 1.71% 7,489,208
2024-12-03 2024-11-29 0.228 31,792,808 -200,341 1.71% 7,261,783
2024-11-25 2024-11-21 0.223 31,993,149 -38,528 1.72% 7,141,463
2024-11-20 2024-11-18 0.222 32,031,677 -7,705 1.73% 7,116,807
2024-11-07 2024-11-05 0.231 32,039,382 +932,055 1.73% 7,400,329
2024-10-23 2024-10-21 0.225 31,107,327 +44,887 1.73% 6,985,462
2024-10-10 2024-10-08 0.242 31,062,440 -29,925 1.72% 7,506,840
2024-10-09 2024-10-07 0.249 31,092,365 +127,182 1.73% 7,746,809
2024-10-07 2024-10-03 0.235 30,965,183 -52,369 1.72% 7,284,663
2024-10-04 2024-10-02 0.232 31,017,552 -139,755 1.72% 7,197,479
2024-10-02 2024-09-27 0.227 31,157,307 +216,958 1.73% 7,063,321
2024-09-24 2024-09-20 0.230 30,940,349 -37,407 1.72% 7,113,393
2024-09-23 2024-09-19 0.228 30,977,756 +359,102 1.72% 7,055,742
2024-09-20 2024-09-17 0.231 30,618,654 +127,182 1.70% 7,072,175
2024-09-19 2024-09-16 0.235 30,491,472 +14,963 1.69% 7,173,221
2024-08-12 2024-08-08 0.257 30,476,509 +969,127 1.69% 7,842,759
2024-07-29 2024-07-25 0.257 29,507,382 -144,868 1.69% 7,593,365
2024-07-22 2024-07-18 0.263 29,652,250 +65,191 1.70% 7,794,393
2024-06-25 2024-06-21 0.257 29,587,059 -49,411 1.70% 7,613,869
2024-05-31 2024-05-29 0.261 29,636,470 +50,704 1.70% 7,724,781
2024-05-28 2024-05-24 0.262 29,585,766 -3,622 1.70% 7,744,241
2024-05-22 2024-05-20 0.287 29,589,388 -7,243 1.70% 8,496,832
2024-05-21 2024-05-17 0.282 29,596,631 +7,243 1.70% 8,335,471
2024-05-09 2024-05-07 0.263 29,589,388 +36,217 1.70% 7,777,869
2024-05-02 2024-04-29 0.263 29,553,171 +72,434 1.69% 7,768,349
2024-04-30 2024-04-26 0.263 29,480,737 +36,217 1.69% 7,749,309
2024-04-08 2024-04-03 0.263 29,444,520 -181,085 1.69% 7,739,789
2024-03-15 2024-03-13 0.267 29,625,605 -7,243 1.70% 7,918,270
2024-02-14 2024-02-07 0.264 29,632,848 -90,543 1.70% 7,822,021
2024-02-01 2024-01-30 0.260 29,723,391 -21,730 1.70% 7,714,609
2023-12-05 2023-12-01 0.256 29,745,121 +50,704 1.70% 7,621,693
2023-12-01 2023-11-29 0.280 29,694,417 +1,270,872 1.70% 8,325,788
2023-11-06 2023-11-02 0.280 28,423,545 -55,467 1.70% 7,969,458
2023-09-25 2023-09-21 0.278 28,479,012 +20,800 1.71% 7,919,290
2023-09-04 2023-08-30 0.284 28,458,212 +173,335 1.70% 8,077,686
2023-08-29 2023-08-25 0.283 28,284,877 +34,667 1.69% 7,995,850
2023-08-02 2023-07-31 0.334 28,250,210 +893,734 1.69% 9,425,090
2023-07-28 2023-07-26 0.328 27,356,476 -443,127 1.69% 8,963,934
2023-07-26 2023-07-24 0.316 27,799,603 -134,281 1.72% 8,777,893
2023-07-25 2023-07-21 0.328 27,933,884 -20,142 1.73% 9,153,134
2023-07-18 2023-07-13 0.316 27,954,026 -26,856 1.73% 8,826,653
2023-07-11 2023-07-07 0.316 27,980,882 -147,709 1.73% 8,835,133
2023-07-07 2023-07-05 0.310 28,128,591 -53,713 1.74% 8,714,192
2023-06-20 2023-06-16 0.310 28,182,304 -40,284 1.74% 8,730,832
2023-06-15 2023-06-13 0.298 28,222,588 +40,284 1.74% 8,407,031
2023-06-14 2023-06-12 0.304 28,182,304 -167,851 1.74% 8,562,931
2023-05-12 2023-05-10 0.298 28,350,155 -13,428 1.75% 8,445,031
2023-05-08 2023-05-04 0.304 28,363,583 -40,284 1.75% 8,618,011
2023-04-27 2023-04-25 0.292 28,403,867 -13,428 1.76% 8,291,810
2023-04-06 2023-04-03 0.298 28,417,295 -201,421 1.76% 8,465,031
2023-03-14 2023-03-10 0.285 28,618,716 -268,562 1.77% 8,149,929
2023-03-02 2023-02-28 0.304 28,887,278 -13,428 1.79% 8,777,131
2023-02-20 2023-02-16 0.298 28,900,706 -3,357 1.79% 8,609,031
2023-02-14 2023-02-10 0.298 28,904,063 -13,428 1.79% 8,610,031
2023-01-20 2023-01-18 0.310 28,917,491 -13,429 1.79% 8,958,592
2023-01-11 2023-01-09 0.295 28,930,920 -26,856 1.79% 8,549,087
2022-12-30 2022-12-28 0.282 28,957,776 +13,428 1.79% 8,177,477
2022-12-02 2022-11-30 0.294 28,944,348 +1,111,388 1.79% 8,498,094
2022-11-14 2022-11-10 0.287 27,832,960 -484,331 1.79% 7,999,388
2022-11-08 2022-11-04 0.294 28,317,291 +12,916 1.82% 8,313,989
2022-10-31 2022-10-27 0.287 28,304,375 +12,915 1.82% 8,134,876
2022-09-08 2022-09-06 0.305 28,291,460 -58,120 1.82% 8,621,838
2022-08-15 2022-08-11 0.334 28,349,580 -103,323 1.82% 9,482,433
2022-08-09 2022-08-05 0.322 28,452,903 -64,578 1.83% 9,164,512
2022-08-01 2022-07-28 0.348 28,517,481 +1,084,904 1.83% 9,936,035
2022-07-28 2022-07-26 0.342 27,432,577 +61,995 1.84% 9,381,033
2022-07-27 2022-07-25 0.329 27,370,582 +148,786 1.83% 9,006,631
2022-07-26 2022-07-22 0.342 27,221,796 +154,986 1.82% 9,308,953
2022-07-22 2022-07-20 0.348 27,066,810 +154,986 1.81% 9,430,593
2022-07-15 2022-07-13 0.348 26,911,824 +309,971 1.80% 9,376,593
2022-06-22 2022-06-20 0.342 26,601,853 +37,197 1.78% 9,096,953
2022-06-10 2022-06-08 0.355 26,564,656 -37,197 1.78% 9,427,034
2022-06-08 2022-06-06 0.355 26,601,853 -123,988 1.78% 9,440,234
2022-06-06 2022-06-01 0.355 26,725,841 -18,599 1.79% 9,484,234
2022-06-01 2022-05-30 0.336 26,744,440 -61,994 1.79% 8,973,152
2022-05-30 2022-05-26 0.342 26,806,434 +185,983 1.79% 9,166,913
2022-04-11 2022-04-07 0.312 26,620,451 -12,399 1.78% 8,313,214
2022-04-07 2022-04-04 0.305 26,632,850 -12,399 1.78% 8,110,877
2022-03-25 2022-03-23 0.308 26,645,249 -6,260 1.78% 8,217,805
2022-03-16 2022-03-14 0.303 26,651,509 -12,399 1.78% 8,082,167
2022-03-14 2022-03-10 0.299 26,663,908 +564,149 1.78% 7,982,703
2022-02-16 2022-02-14 0.312 26,099,759 -142,587 1.75% 8,150,609
2022-02-09 2022-02-07 0.314 26,242,346 +24,797 1.76% 8,229,001
2022-01-19 2022-01-17 0.317 26,217,549 -21,698 1.75% 8,322,722
2022-01-04 2021-12-31 0.316 26,239,247 +24,798 1.76% 8,295,749
2021-12-21 2021-12-17 0.329 26,214,449 -43,396 1.75% 8,626,191
2021-12-13 2021-12-09 0.329 26,257,845 -37,196 1.76% 8,640,471
2021-12-02 2021-11-30 0.330 26,295,041 +820,405 1.76% 8,686,195
2021-12-01 2021-11-29 0.333 25,474,636 +42,042 1.76% 8,483,050
2021-11-08 2021-11-04 0.333 25,432,594 -108,108 1.76% 8,469,050
2021-10-22 2021-10-20 0.346 25,540,702 -180,180 1.76% 8,845,252
2021-09-20 2021-09-16 0.333 25,720,882 -42,043 1.78% 8,565,050
2021-09-03 2021-09-01 0.353 25,762,925 +6,006 1.78% 9,093,793
2021-08-18 2021-08-16 0.360 25,756,919 +48,049 1.78% 9,263,214
2021-08-16 2021-08-12 0.340 25,708,870 +324,324 1.77% 8,732,271
2021-08-03 2021-07-30 0.408 25,384,546 +18,018 1.75% 10,368,241
2021-08-02 2021-07-29 0.402 25,366,528 +963,068 1.75% 10,185,273
2021-07-28 2021-07-26 0.408 24,403,460 -69,336 1.75% 9,967,519
2021-07-27 2021-07-23 0.402 24,472,796 -756,915 1.75% 9,826,418
2021-07-26 2021-07-22 0.395 25,229,711 -127,116 1.81% 9,955,677
2021-07-22 2021-07-20 0.388 25,356,827 -508,463 1.82% 9,830,296
2021-07-21 2021-07-19 0.395 25,865,290 -687,580 1.85% 10,206,477
2021-06-11 2021-06-09 0.402 26,552,870 +288,899 1.90% 10,661,618
2021-06-01 2021-05-28 0.415 26,263,971 +49,113 1.88% 10,909,260
2021-05-27 2021-05-25 0.415 26,214,858 -156,005 1.88% 10,888,860
2021-05-17 2021-05-13 0.402 26,370,863 -144,450 1.89% 10,588,538
2021-05-13 2021-05-11 0.415 26,515,313 -11,556 1.90% 11,013,660
2021-04-13 2021-04-09 0.388 26,526,869 -11,556 1.90% 10,283,896
2021-03-17 2021-03-15 0.395 26,538,425 -5,778 1.90% 10,472,097
2021-03-15 2021-03-11 0.402 26,544,203 -34,668 1.90% 10,658,138
2021-02-24 2021-02-22 0.415 26,578,871 +17,334 1.90% 11,040,060
2021-02-09 2021-02-05 0.402 26,561,537 -17,334 1.90% 10,665,098
2021-02-08 2021-02-04 0.408 26,578,871 -5,778 1.90% 10,856,059
2021-02-03 2021-02-01 0.422 26,584,649 -115,559 1.90% 11,226,501
2021-01-29 2021-01-27 0.415 26,700,208 -34,668 1.91% 11,090,460
2021-01-27 2021-01-25 0.422 26,734,876 -23,112 1.92% 11,289,941
2021-01-22 2021-01-20 0.415 26,757,988 -57,780 1.92% 11,114,460
2021-01-20 2021-01-18 0.429 26,815,768 -115,560 1.92% 11,509,742
2021-01-18 2021-01-14 0.429 26,931,328 -34,668 1.93% 11,559,342
2021-01-14 2021-01-12 0.429 26,965,996 -34,668 1.93% 11,574,222
2021-01-07 2021-01-05 0.429 27,000,664 -173,339 1.93% 11,589,103
2021-01-06 2021-01-04 0.422 27,174,003 -433,349 1.95% 11,475,381
2021-01-05 2020-12-31 0.429 27,607,352 -46,224 1.98% 11,849,502
2021-01-04 2020-12-29 0.422 27,653,576 -271,565 1.98% 11,677,901
2020-12-18 2020-12-16 0.422 27,925,141 -23,112 2.00% 11,792,581
2020-12-17 2020-12-15 0.408 27,948,253 -34,668 2.00% 11,415,379
2020-12-14 2020-12-10 0.408 27,982,921 -58,344 2.01% 11,429,539
2020-12-10 2020-12-08 0.402 28,041,265 -34,668 2.01% 11,259,245
2020-12-02 2020-11-30 0.427 28,075,933 +745,624 2.01% 11,980,054
2020-11-25 2020-11-23 0.420 27,330,309 -78,744 2.01% 11,467,529
2020-11-23 2020-11-19 0.420 27,409,053 -33,747 2.02% 11,500,570
2020-11-19 2020-11-17 0.420 27,442,800 -44,996 2.02% 11,514,730
2020-11-18 2020-11-16 0.412 27,487,796 -22,499 2.02% 11,338,125
2020-11-17 2020-11-13 0.412 27,510,295 -11,249 2.02% 11,347,405
2020-11-13 2020-11-11 0.420 27,521,544 -5,624 2.03% 11,547,770
2020-11-04 2020-11-02 0.412 27,527,168 -56,246 2.03% 11,354,365
2020-11-03 2020-10-30 0.405 27,583,414 -5,624 2.03% 11,181,400
2020-10-19 2020-10-15 0.405 27,589,038 +112,491 2.03% 11,183,680
2020-10-16 2020-10-14 0.420 27,476,547 -56,246 2.02% 11,528,890
2020-09-25 2020-09-23 0.398 27,532,793 -39,372 2.03% 10,965,075
2020-09-23 2020-09-21 0.405 27,572,165 -56,245 2.03% 11,176,840
2020-09-21 2020-09-17 0.412 27,628,410 -112,491 2.03% 11,396,125
2020-09-17 2020-09-15 0.420 27,740,901 -19,685 2.04% 11,639,810
2020-09-16 2020-09-14 0.412 27,760,586 -11,250 2.04% 11,450,645
2020-08-19 2020-08-17 0.405 27,771,836 -112,490 2.04% 11,257,780
2020-08-12 2020-08-10 0.398 27,884,326 -33,747 2.05% 11,105,075
2020-08-04 2020-07-31 0.451 27,918,073 +11,249 2.05% 12,585,785
2020-08-03 2020-07-30 0.443 27,906,824 +1,052,224 2.05% 12,374,473
2020-07-13 2020-07-09 0.458 26,854,600 +86,600 2.05% 12,304,824
2020-07-03 2020-06-30 0.451 26,768,000 -129,900 2.05% 12,067,319
2020-06-22 2020-06-18 0.451 26,897,900 -21,649 2.06% 12,125,880
2020-06-05 2020-06-03 0.443 26,919,549 -16,238 2.06% 11,936,694
2020-06-03 2020-06-01 0.443 26,935,787 -37,887 2.06% 11,943,895
2020-06-01 2020-05-28 0.443 26,973,674 -5,413 2.06% 11,960,695
2020-05-29 2020-05-27 0.458 26,979,087 -156,961 2.06% 12,361,865
2020-05-28 2020-05-26 0.473 27,136,048 +178,611 2.07% 12,834,874
2020-05-27 2020-05-25 0.443 26,957,437 -194,848 2.06% 11,953,495
2020-05-20 2020-05-18 0.443 27,152,285 -140,724 2.08% 12,039,894
2020-05-13 2020-05-11 0.443 27,293,009 -32,475 2.09% 12,102,294
2020-05-04 2020-04-28 0.429 27,325,484 -86,600 2.09% 11,712,805
2020-04-14 2020-04-08 0.429 27,412,084 -21,649 2.10% 11,749,925
2020-03-31 2020-03-27 0.443 27,433,733 -108,250 2.09% 12,164,694
2020-03-26 2020-03-24 0.429 27,541,983 -13,531 2.10% 11,805,605
2020-03-24 2020-03-20 0.421 27,555,514 -5,412 2.10% 11,607,760
2020-03-20 2020-03-18 0.414 27,560,926 -16,238 2.10% 11,406,355
2020-03-19 2020-03-17 0.414 27,577,164 -1,783 2.10% 11,413,075
2020-03-17 2020-03-13 0.414 27,578,947 -146,137 2.10% 11,413,813
2020-03-16 2020-03-12 0.429 27,725,084 -10,825 2.11% 11,884,089
2020-03-12 2020-03-10 0.443 27,735,909 -56,830 2.11% 12,298,686
2020-03-05 2020-03-03 0.443 27,792,739 +27,062 2.12% 12,323,885
2020-03-04 2020-03-02 0.443 27,765,677 +75,774 2.12% 12,311,885
2020-03-02 2020-02-27 0.458 27,689,903 -10,824 2.11% 12,687,562
2020-02-17 2020-02-13 0.451 27,700,727 -10,825 2.11% 12,487,803
2020-02-13 2020-02-11 0.451 27,711,552 -21,650 2.11% 12,492,683
2020-02-05 2020-02-03 0.436 27,733,202 -135,312 2.11% 12,092,527
2020-01-31 2020-01-29 0.443 27,868,514 -70,362 2.12% 12,357,485
2020-01-22 2020-01-20 0.443 27,938,876 -5,412 2.13% 12,388,685
2020-01-21 2020-01-17 0.443 27,944,288 -108,250 2.13% 12,391,085
2020-01-17 2020-01-15 0.443 28,052,538 -5,412 2.14% 12,439,086
2020-01-16 2020-01-14 0.443 28,057,950 -27,062 2.14% 12,441,485
2020-01-10 2020-01-08 0.443 28,085,012 -129,899 2.14% 12,453,485
2020-01-09 2020-01-07 0.443 28,214,911 -97,425 2.15% 12,511,085
2020-01-07 2020-01-03 0.443 28,312,336 -37,887 2.16% 12,554,285
2020-01-06 2020-01-02 0.443 28,350,223 -21,650 2.16% 12,571,085
2019-12-19 2019-12-17 0.436 28,371,873 -5,412 2.16% 12,371,007
2019-12-18 2019-12-16 0.436 28,377,285 -5,413 2.16% 12,373,367
2019-12-17 2019-12-13 0.436 28,382,698 -5,412 2.16% 12,375,727
2019-12-13 2019-12-11 0.429 28,388,110 +1,158,267 2.16% 12,168,289
2019-12-11 2019-12-09 0.429 27,229,843 -10,825 2.08% 11,671,809
2019-12-03 2019-11-29 0.452 27,240,668 -398,665 2.08% 12,324,802
2019-12-02 2019-11-28 0.452 27,639,333 +1,002,511 2.11% 12,505,175
2019-11-29 2019-11-27 0.460 26,636,822 +99,107 2.11% 12,255,862
2019-11-27 2019-11-25 0.452 26,537,715 +31,297 2.10% 12,006,758
2019-11-15 2019-11-13 0.460 26,506,418 +26,081 2.10% 12,195,862
2019-11-12 2019-11-08 0.460 26,480,337 -31,297 2.10% 12,183,862
2019-11-11 2019-11-07 0.452 26,511,634 -31,297 2.10% 11,994,957
2019-11-01 2019-10-30 0.468 26,542,931 -385,995 2.10% 12,416,206
2019-10-29 2019-10-25 0.445 26,928,926 -26,081 2.13% 11,977,253
2019-10-18 2019-10-16 0.406 26,955,007 -31,297 2.13% 10,955,331
2019-10-10 2019-10-08 0.414 26,986,304 -62,593 2.14% 11,174,996
2019-10-08 2019-10-03 0.429 27,048,897 +78,242 2.14% 11,615,764
2019-10-02 2019-09-27 0.406 26,970,655 -83,459 2.13% 10,961,691
2019-09-10 2019-09-06 0.414 27,054,114 -143,692 2.14% 11,203,076
2019-08-30 2019-08-28 0.414 27,197,806 +78,242 2.15% 11,262,579
2019-08-26 2019-08-22 0.429 27,119,564 -10,432 2.15% 11,646,111
2019-08-07 2019-08-05 0.399 27,129,996 -52,162 2.15% 10,818,406
2019-08-05 2019-08-01 0.441 27,182,158 +734,925 2.15% 11,997,364
2019-07-04 2019-07-02 0.449 26,447,233 -25,375 2.15% 11,881,438
2019-07-03 2019-06-28 0.441 26,472,608 -5,075 2.15% 11,684,191
2019-06-17 2019-06-13 0.433 26,477,683 -15,226 2.15% 11,477,745
2019-06-12 2019-06-10 0.426 26,492,909 -121,802 2.15% 11,275,539
2019-06-11 2019-06-06 0.426 26,614,711 -20,301 2.16% 11,327,378
2019-05-31 2019-05-29 0.449 26,635,012 -45,676 2.17% 11,965,797
2019-05-29 2019-05-27 0.449 26,680,688 -223,305 2.17% 11,986,317
2019-05-28 2019-05-24 0.449 26,903,993 -10,150 2.19% 12,086,637
2019-05-21 2019-05-17 0.457 26,914,143 -172,554 2.19% 12,303,323
2019-05-16 2019-05-14 0.441 27,086,697 -15,226 2.20% 11,955,231
2019-05-15 2019-05-10 0.449 27,101,923 -25,375 2.20% 12,175,558
2019-05-08 2019-05-06 0.457 27,127,298 -279,132 2.21% 12,400,764
2019-05-03 2019-04-30 0.465 27,406,430 -177,629 2.23% 12,744,370
2019-04-25 2019-04-23 0.449 27,584,059 -2,537 2.24% 12,392,157
2019-04-17 2019-04-15 0.457 27,586,596 -116,728 2.24% 12,610,723
2019-04-08 2019-04-03 0.449 27,703,324 -20,301 2.25% 12,445,737
2019-04-04 2019-04-02 0.457 27,723,625 +76,127 2.25% 12,673,364
2019-04-01 2019-03-28 0.449 27,647,498 -76,127 2.25% 12,420,657
2019-03-28 2019-03-26 0.449 27,723,625 +142,104 2.25% 12,454,858
2019-03-21 2019-03-19 0.449 27,581,521 +50,751 2.24% 12,391,017
2019-03-18 2019-03-14 0.457 27,530,770 -10,150 2.24% 12,585,204
2019-03-13 2019-03-11 0.457 27,540,920 +15,225 2.24% 12,589,843
2019-03-11 2019-03-07 0.457 27,525,695 -5,075 2.24% 12,582,884
2019-03-08 2019-03-06 0.457 27,530,770 -10,150 2.24% 12,585,204
2019-03-06 2019-03-04 0.449 27,540,920 +30,450 2.24% 12,372,777
2019-02-28 2019-02-26 0.449 27,510,470 -10,150 2.24% 12,359,098
2019-02-25 2019-02-21 0.449 27,520,620 -25,376 2.24% 12,363,657
2019-02-20 2019-02-18 0.457 27,545,996 +60,902 2.24% 12,592,164
2019-01-24 2019-01-22 0.457 27,485,094 +116,728 2.24% 12,564,324
2019-01-22 2019-01-18 0.457 27,368,366 -152,254 2.23% 12,510,963
2019-01-09 2019-01-07 0.473 27,520,620 -116,728 2.24% 13,014,376
2018-12-28 2018-12-24 0.473 27,637,348 +39,976 2.25% 13,069,576
2018-12-17 2018-12-13 0.465 27,597,372 -101,503 2.25% 12,833,161
2018-12-14 2018-12-12 0.473 27,698,875 +1,395,658 2.25% 13,098,672
2018-12-12 2018-12-10 0.489 26,303,217 -38,064 2.13% 12,853,294
2018-12-10 2018-12-06 0.489 26,341,281 -5,075 2.13% 12,871,895
2018-11-14 2018-11-12 0.520 26,346,356 -20,300 2.13% 13,704,979
2018-11-09 2018-11-07 0.541 26,366,656 -228,380 2.14% 14,277,081
2018-11-08 2018-11-06 0.533 26,595,036 +510,440 2.15% 14,185,808
2018-11-06 2018-11-02 0.517 26,084,596 -118,785 2.17% 13,491,917
2018-11-05 2018-11-01 0.517 26,203,381 +4,949 2.18% 13,553,357
2018-10-22 2018-10-18 0.525 26,198,432 -143,532 2.18% 13,762,528
2018-10-16 2018-10-12 0.533 26,341,964 -153,430 2.18% 14,050,819
2018-10-15 2018-10-11 0.533 26,495,394 -98,988 2.20% 14,132,659
2018-10-11 2018-10-09 0.533 26,594,382 -168,278 2.20% 14,185,459
2018-10-09 2018-10-05 0.525 26,762,660 -49,494 2.22% 14,058,928
2018-10-05 2018-10-03 0.533 26,812,154 -49,494 2.22% 14,301,619
2018-10-04 2018-10-02 0.533 26,861,648 -49,494 2.23% 14,328,019
2018-09-20 2018-09-18 0.525 26,911,142 -49,493 2.22% 14,136,928
2018-09-14 2018-09-12 0.525 26,960,635 +23,973 2.23% 14,162,928
2018-09-11 2018-09-07 0.517 26,936,662 -79,190 2.22% 13,932,637
2018-09-10 2018-09-06 0.517 27,015,852 -19,797 2.23% 13,973,597
2018-09-07 2018-09-05 0.517 27,035,649 -123,735 2.23% 13,983,837
2018-09-06 2018-09-04 0.525 27,159,384 -29,696 2.24% 14,267,334
2018-09-03 2018-08-30 0.541 27,189,080 -54,443 2.24% 14,722,409
2018-08-31 2018-08-29 0.541 27,243,523 -19,798 2.25% 14,751,889
2018-08-29 2018-08-27 0.541 27,263,321 -98,987 2.25% 14,762,609
2018-08-28 2018-08-24 0.533 27,362,308 -9,899 2.26% 14,595,072
2018-08-24 2018-08-22 0.541 27,372,207 -123,734 2.26% 14,821,569
2018-08-23 2018-08-21 0.525 27,495,941 -49,494 2.27% 14,444,134
2018-08-21 2018-08-17 0.533 27,545,435 -200,861 2.26% 14,692,752
2018-08-16 2018-08-14 0.533 27,746,296 -19,798 2.28% 14,799,891
2018-08-15 2018-08-13 0.517 27,766,094 -9,899 2.28% 14,361,650
2018-08-07 2018-08-03 0.493 27,775,993 -94,038 2.28% 13,693,328
2018-07-18 2018-07-16 0.509 27,870,031 -79,190 2.27% 14,190,169
2018-07-13 2018-07-11 0.501 27,949,221 +79,190 2.27% 14,004,608
2018-07-12 2018-07-10 0.501 27,870,031 -94,038 2.27% 13,964,928
2018-07-10 2018-07-06 0.509 27,964,069 -14,848 2.27% 14,238,049
2018-07-09 2018-07-05 0.509 27,978,917 -79,190 2.28% 14,245,609
2018-07-04 2018-06-29 0.509 28,058,107 -9,899 2.28% 14,285,929
2018-06-29 2018-06-27 0.517 28,068,006 -64,342 2.28% 14,517,810
2018-06-27 2018-06-25 0.533 28,132,348 -24,746 2.25% 15,005,811
2018-06-26 2018-06-22 0.533 28,157,094 -9,899 2.25% 15,019,011
2018-06-22 2018-06-20 0.533 28,166,993 -262,317 2.25% 15,024,291
2018-06-20 2018-06-15 0.533 28,429,310 -123,735 2.27% 15,164,211
2018-06-15 2018-06-13 0.533 28,553,045 -123,734 2.28% 15,230,211
2018-06-13 2018-06-11 0.533 28,676,779 +49,494 2.29% 15,296,211
2018-06-11 2018-06-07 0.541 28,627,285 -275,601 2.29% 15,501,172
2018-06-06 2018-06-04 0.541 28,902,886 -98,988 2.31% 15,650,405
2018-06-05 2018-06-01 0.550 29,001,874 +74,241 2.32% 15,938,393
2018-06-01 2018-05-30 0.558 28,927,633 -9,899 2.31% 16,131,381
2018-05-31 2018-05-29 0.558 28,937,532 -227,671 2.31% 16,136,901
2018-05-30 2018-05-28 0.558 29,165,203 -54,443 2.33% 16,263,861
2018-05-29 2018-05-25 0.558 29,219,646 -29,697 2.33% 16,294,221
2018-05-24 2018-05-21 0.558 29,249,343 +4,950 2.33% 16,310,782
2018-05-21 2018-05-17 0.566 29,244,393 -213,113 2.33% 16,544,369
2018-05-18 2018-05-16 0.550 29,457,506 -29,697 2.35% 16,188,792
2018-05-09 2018-05-07 0.550 29,487,203 -39,595 2.35% 16,205,113
2018-04-30 2018-04-26 0.558 29,526,798 -89,088 2.36% 16,465,503
2018-04-26 2018-04-24 0.533 29,615,886 +64,341 2.36% 15,797,131
2018-04-24 2018-04-20 0.541 29,551,545 -623,621 2.36% 16,001,642
2018-04-20 2018-04-18 0.541 30,175,166 -19,797 2.41% 16,339,322
2018-04-19 2018-04-17 0.541 30,194,963 -494,938 2.41% 16,350,042
2018-04-17 2018-04-13 0.541 30,689,901 +123,734 2.45% 16,618,042
2018-04-11 2018-04-09 0.550 30,566,167 +19,798 2.37% 16,798,073
2018-04-09 2018-04-04 0.541 30,546,369 -94,038 2.37% 16,540,322
2018-04-04 2018-03-29 0.550 30,640,407 -39,595 2.38% 16,838,873
2018-04-03 2018-03-28 0.550 30,680,002 -123,735 2.38% 16,860,633
2018-03-29 2018-03-27 0.566 30,803,737 -49,493 2.39% 17,426,534
2018-03-28 2018-03-26 0.550 30,853,230 +74,240 2.39% 16,955,832
2018-03-27 2018-03-23 0.550 30,778,990 -34,645 2.39% 16,915,033
2018-03-26 2018-03-22 0.550 30,813,635 -217,773 2.39% 16,934,072
2018-03-23 2018-03-21 0.558 31,031,408 -207,874 2.41% 17,304,543
2018-03-22 2018-03-20 0.558 31,239,282 -113,835 2.42% 17,420,463
2018-03-21 2018-03-19 0.550 31,353,117 -29,697 2.43% 17,230,552
2018-03-20 2018-03-16 0.558 31,382,814 -1,133,407 2.43% 17,500,503
2018-03-19 2018-03-15 0.574 32,516,221 -74,240 2.52% 18,658,124
2018-03-16 2018-03-14 0.598 32,590,461 +1,842,490 2.53% 19,490,895
2018-03-14 2018-03-12 0.525 30,747,971 -287,064 2.38% 16,152,486
2018-03-13 2018-03-09 0.525 31,035,035 -34,646 2.41% 16,303,287
2018-03-08 2018-03-06 0.525 31,069,681 -984,926 2.40% 16,321,487
2018-03-07 2018-03-05 0.533 32,054,607 +79,190 2.48% 17,097,947
2018-03-05 2018-03-01 0.525 31,975,417 -4,949 2.47% 16,797,287
2018-03-01 2018-02-27 0.517 31,980,366 -85,203 2.47% 16,541,427
2018-02-28 2018-02-26 0.525 32,065,569 -2,475 2.48% 16,844,645
2018-02-27 2018-02-23 0.517 32,068,044 -544,431 2.48% 16,586,777
2018-02-26 2018-02-22 0.525 32,612,475 -282,115 2.52% 17,131,945
2018-02-23 2018-02-21 0.525 32,894,590 -64,342 2.54% 17,280,146
2018-02-20 2018-02-13 0.517 32,958,932 -29,696 2.55% 17,047,577
2018-02-14 2018-02-12 0.509 32,988,628 -39,595 2.55% 16,796,329
2018-02-13 2018-02-09 0.509 33,028,223 -321,709 2.55% 16,816,489
2018-02-12 2018-02-08 0.525 33,349,932 -148,482 2.58% 17,519,345
2018-02-09 2018-02-07 0.525 33,498,414 -108,886 2.59% 17,597,346
2018-02-08 2018-02-06 0.525 33,607,300 +84,139 2.60% 17,654,546
2018-02-06 2018-02-02 0.541 33,523,161 +49,494 2.59% 18,152,203
2018-02-02 2018-01-31 0.533 33,473,667 -19,797 2.59% 17,854,874
2018-01-31 2018-01-29 0.541 33,493,464 -14,849 2.59% 18,136,122
2018-01-26 2018-01-24 0.541 33,508,313 -148,481 2.59% 18,144,163
2018-01-25 2018-01-23 0.533 33,656,794 -59,392 2.60% 17,952,554
2018-01-24 2018-01-22 0.533 33,716,186 +24,747 2.61% 17,984,234
2018-01-23 2018-01-19 0.533 33,691,439 -89,089 2.61% 17,971,034
2018-01-22 2018-01-18 0.533 33,780,528 +24,747 2.61% 18,018,554
2018-01-19 2018-01-17 0.525 33,755,781 -1,351,180 2.61% 17,732,546
2018-01-17 2018-01-15 0.533 35,106,961 +29,696 2.71% 18,726,074
2018-01-16 2018-01-12 0.533 35,077,265 +197,975 2.71% 18,710,234
2018-01-15 2018-01-11 0.550 34,879,290 -856,242 2.68% 19,168,411
2018-01-12 2018-01-10 0.541 35,735,532 +158,380 2.75% 19,350,163
2018-01-11 2018-01-09 0.533 35,577,152 -316,760 2.73% 18,976,874
2018-01-10 2018-01-08 0.550 35,893,912 +89,089 2.76% 19,726,011
2018-01-09 2018-01-05 0.550 35,804,823 +89,089 2.75% 19,677,051
2018-01-08 2018-01-04 0.550 35,715,734 +59,392 2.75% 19,628,091
2018-01-05 2018-01-03 0.558 35,656,342 -227,671 2.74% 19,883,619
2018-01-04 2018-01-02 0.541 35,884,013 +816,647 2.76% 19,430,563
2018-01-03 2017-12-29 0.541 35,067,366 +272,216 2.70% 18,988,363
2018-01-02 2017-12-28 0.541 34,795,150 +222,722 2.67% 18,840,962
2017-12-29 2017-12-27 0.566 34,572,428 +148,481 2.66% 19,558,587
2017-12-28 2017-12-22 0.566 34,423,947 +108,886 2.65% 19,474,588
2017-12-27 2017-12-21 0.574 34,315,061 +49,494 2.64% 19,690,316
2017-12-21 2017-12-19 0.590 34,265,567 +19,798 2.63% 20,215,773
2017-12-20 2017-12-18 0.606 34,245,769 -14,849 2.63% 20,757,629
2017-12-19 2017-12-15 0.614 34,260,618 +232,621 2.63% 21,043,518
2017-12-18 2017-12-14 0.630 34,027,997 -12,373 2.62% 21,450,655
2017-12-14 2017-12-12 0.630 34,040,370 -79,190 2.62% 21,458,455
2017-12-12 2017-12-08 0.590 34,119,560 +549,380 2.62% 20,129,633
2017-12-08 2017-12-06 0.598 33,570,180 -247,468 2.58% 20,076,821
2017-12-05 2017-12-01 0.614 33,817,648 +163,329 2.60% 20,771,438
2017-12-04 2017-11-30 0.606 33,654,319 +24,747 2.59% 20,399,130
2017-12-01 2017-11-29 0.643 33,629,572 +29,696 2.59% 21,632,137
2017-11-30 2017-11-28 0.643 33,599,876 +671,998 2.58% 21,613,036
2017-11-29 2017-11-27 0.643 32,927,878 +33,952 2.58% 21,180,775
2017-11-28 2017-11-24 0.635 32,893,926 +29,103 2.58% 20,887,667
2017-11-27 2017-11-23 0.635 32,864,823 +9,700 2.56% 20,869,186
2017-11-23 2017-11-21 0.643 32,855,123 -19,401 2.56% 21,133,975
2017-11-22 2017-11-20 0.651 32,874,524 +252,220 2.56% 21,417,563
2017-11-21 2017-11-17 0.660 32,622,304 -121,260 2.54% 21,522,272
2017-11-20 2017-11-16 0.684 32,743,564 -242,519 2.55% 22,412,357
2017-11-17 2017-11-15 0.693 32,986,083 +295,874 2.57% 22,850,385
2017-11-15 2017-11-13 0.660 32,690,209 -489,779 2.55% 21,567,071
2017-11-14 2017-11-10 0.660 33,179,988 +33,952 2.59% 21,890,199
2017-11-13 2017-11-09 0.660 33,146,036 +194,016 2.58% 21,867,799
2017-11-09 2017-11-07 0.676 32,952,020 +29,102 2.57% 22,283,294
2017-11-06 2017-11-02 0.684 32,922,918 -184,314 2.57% 22,535,121
2017-11-02 2017-10-31 0.684 33,107,232 +48,503 2.58% 22,661,281
2017-11-01 2017-10-30 0.693 33,058,729 +82,457 2.58% 22,900,709
2017-10-24 2017-10-20 0.693 32,976,272 +53,354 2.57% 22,843,589
2017-10-23 2017-10-19 0.693 32,922,918 -43,653 2.57% 22,806,629
2017-10-19 2017-10-17 0.709 32,966,571 +92,157 2.57% 23,380,604
2017-10-18 2017-10-16 0.701 32,874,414 -19,401 2.56% 23,044,136
2017-10-17 2017-10-13 0.709 32,893,815 -349,228 2.56% 23,329,003
2017-10-13 2017-10-11 0.709 33,243,043 -19,402 2.59% 23,576,683
2017-10-12 2017-10-10 0.717 33,262,445 +164,913 2.59% 23,864,751
2017-10-09 2017-10-04 0.684 33,097,532 -24,252 2.57% 22,654,641
2017-10-03 2017-09-28 0.701 33,121,784 -48,503 2.57% 23,217,536
2017-09-29 2017-09-27 0.693 33,170,287 -38,804 2.57% 22,977,988
2017-09-25 2017-09-21 0.693 33,209,091 -97,007 2.58% 23,004,869
2017-09-14 2017-09-12 0.684 33,306,098 -29,387 2.58% 22,797,401
2017-09-13 2017-09-11 0.684 33,335,485 +4,850 2.58% 22,817,516
2017-09-11 2017-09-07 0.693 33,330,635 -24,252 2.58% 23,089,066
2017-09-08 2017-09-06 0.701 33,354,887 +121,260 2.58% 23,380,936
2017-09-06 2017-09-04 0.701 33,233,627 -198,866 2.57% 23,295,936
2017-09-01 2017-08-30 0.693 33,432,493 -164,913 2.59% 23,159,626
2017-08-31 2017-08-29 0.693 33,597,406 +121,260 2.60% 23,273,866
2017-08-30 2017-08-28 0.660 33,476,146 -60,630 2.59% 22,085,586
2017-08-29 2017-08-25 0.651 33,536,776 +14,551 2.59% 21,849,016
2017-08-28 2017-08-24 0.668 33,522,225 -48,504 2.59% 22,392,436
2017-08-25 2017-08-22 0.651 33,570,729 -218,267 2.59% 21,871,137
2017-08-24 2017-08-21 0.676 33,788,996 -72,756 2.61% 22,849,286
2017-08-22 2017-08-18 0.676 33,861,752 +82,456 2.61% 22,898,486
2017-08-21 2017-08-17 0.676 33,779,296 +218,268 2.61% 22,842,726
2017-08-15 2017-08-11 0.693 33,561,028 -257,071 2.59% 23,248,666
2017-08-11 2017-08-09 0.709 33,818,099 -29,102 2.61% 23,984,526
2017-08-10 2017-08-08 0.701 33,847,201 +126,110 2.61% 23,726,036
2017-08-09 2017-08-07 0.701 33,721,091 -9,795 2.60% 23,637,636
2017-08-07 2017-08-03 0.684 33,730,886 -140,662 2.60% 23,088,160
2017-08-04 2017-08-02 0.693 33,871,548 +14,552 2.61% 23,463,772
2017-08-03 2017-08-01 0.713 33,856,996 +72,755 2.61% 24,124,571
2017-08-02 2017-07-31 0.721 33,784,241 +386,262 2.61% 24,355,939
2017-08-01 2017-07-28 0.704 33,397,979 +291,070 2.62% 23,517,531
2017-07-31 2017-07-27 0.704 33,106,909 +782,549 2.60% 23,312,571
2017-07-27 2017-07-25 0.704 32,324,360 +458,077 2.54% 22,761,531
2017-07-26 2017-07-24 0.721 31,866,283 +19,087 2.50% 22,973,233
2017-07-25 2017-07-21 0.713 31,847,196 +305,385 2.50% 22,692,502
2017-07-24 2017-07-20 0.721 31,541,811 +162,236 2.47% 22,739,312
2017-07-21 2017-07-19 0.729 31,379,575 -9,543 2.46% 22,885,403
2017-07-20 2017-07-18 0.746 31,389,118 -114,520 2.46% 23,418,624
2017-07-19 2017-07-17 0.729 31,503,638 +42,945 2.47% 22,975,883
2017-07-18 2017-07-14 0.738 31,460,693 +286,298 2.47% 23,208,294
2017-07-17 2017-07-13 0.738 31,174,395 -50,102 2.45% 22,997,094
2017-07-14 2017-07-12 0.729 31,224,497 +104,976 2.45% 22,772,303
2017-07-12 2017-07-10 0.763 31,119,521 -190,865 2.44% 23,739,226
2017-07-07 2017-07-05 0.771 31,310,386 +238,582 2.46% 24,147,296
2017-07-06 2017-07-04 0.729 31,071,804 -4,772 2.44% 22,660,943
2017-07-05 2017-07-03 0.729 31,076,576 +71,575 2.44% 22,664,423
2017-07-04 2017-06-30 0.729 31,005,001 +62,031 2.43% 22,612,223
2017-07-03 2017-06-29 0.738 30,942,970 +81,118 2.43% 22,826,374
2017-06-30 2017-06-28 0.738 30,861,852 +76,346 2.42% 22,766,534
2017-06-29 2017-06-27 0.754 30,785,506 -14,315 2.41% 23,226,355
2017-06-28 2017-06-26 0.754 30,799,821 +14,315 2.42% 23,237,155
2017-06-27 2017-06-23 0.754 30,785,506 +143,149 2.41% 23,226,355
2017-06-22 2017-06-20 0.754 30,642,357 +52,488 2.40% 23,118,355
2017-06-21 2017-06-19 0.771 30,589,869 +47,717 2.40% 23,591,616
2017-06-19 2017-06-15 0.771 30,542,152 +19,086 2.40% 23,554,816
2017-06-15 2017-06-13 0.771 30,523,066 +85,890 2.39% 23,540,096
2017-06-14 2017-06-12 0.763 30,437,176 -143,149 2.39% 23,218,705
2017-06-13 2017-06-09 0.771 30,580,325 -214,724 2.40% 23,584,256
2017-06-12 2017-06-08 0.780 30,795,049 -14,315 2.42% 24,008,007
2017-06-09 2017-06-07 0.788 30,809,364 +262,440 2.42% 24,277,437
2017-06-07 2017-06-05 0.780 30,546,924 +95,433 2.40% 23,814,567
2017-06-06 2017-06-02 0.780 30,451,491 -66,803 2.39% 23,740,167
2017-06-05 2017-06-01 0.780 30,518,294 +52,488 2.39% 23,792,247
2017-06-01 2017-05-29 0.796 30,465,806 -42,945 2.39% 24,262,108
2017-05-31 2017-05-26 0.796 30,508,751 +262,440 2.39% 24,296,308
2017-05-29 2017-05-25 0.796 30,246,311 -23,858 2.37% 24,087,308
2017-05-25 2017-05-23 0.780 30,270,169 -47,716 2.37% 23,598,807
2017-05-24 2017-05-22 0.788 30,317,885 +47,716 2.38% 23,890,157
2017-05-23 2017-05-19 0.780 30,270,169 +95,433 2.37% 23,598,807
2017-05-19 2017-05-17 0.780 30,174,736 -95,433 2.37% 23,524,407
2017-05-18 2017-05-16 0.796 30,270,169 +28,630 2.37% 24,106,308
2017-05-16 2017-05-12 0.780 30,241,539 -162,236 2.37% 23,576,487
2017-05-12 2017-05-10 0.763 30,403,775 +9,544 2.38% 23,193,226
2017-05-11 2017-05-09 0.763 30,394,231 -121,677 2.38% 23,185,945
2017-05-02 2017-04-27 0.763 30,515,908 -293,456 2.39% 23,278,765
2017-04-28 2017-04-26 0.771 30,809,364 -124,063 2.42% 23,760,896
2017-04-27 2017-04-25 0.771 30,933,427 +93,047 2.43% 23,856,576
2017-04-21 2017-04-19 0.780 30,840,380 -95,433 2.42% 24,043,347
2017-04-18 2017-04-12 0.780 30,935,813 -23,858 2.43% 24,117,747
2017-04-13 2017-04-11 0.788 30,959,671 +71,575 2.43% 24,395,877
2017-04-12 2017-04-10 0.796 30,888,096 -47,717 2.42% 24,598,408
2017-04-11 2017-04-07 0.805 30,935,813 -138,377 2.43% 24,895,739
2017-04-10 2017-04-06 0.805 31,074,190 -19,087 2.44% 25,007,098
2017-04-07 2017-04-05 0.805 31,093,277 -85,889 2.44% 25,022,459
2017-03-29 2017-03-27 0.805 31,179,166 -9,544 2.45% 25,091,578
2017-03-28 2017-03-24 0.796 31,188,710 +47,717 2.45% 24,837,808
2017-03-27 2017-03-23 0.796 31,140,993 -19,087 2.44% 24,799,808
2017-03-21 2017-03-17 0.805 31,160,080 +143,149 2.44% 25,076,219
2017-03-20 2017-03-16 0.805 31,016,931 -14,314 2.43% 24,961,019
2017-03-14 2017-03-10 0.805 31,031,245 -19,087 2.43% 24,972,538
2017-03-13 2017-03-09 0.805 31,050,332 -511,265 2.44% 24,987,899
2017-03-10 2017-03-08 0.805 31,561,597 -4,771 2.48% 25,399,341
2017-03-08 2017-03-06 0.805 31,566,368 -62,032 2.48% 25,403,181
2017-03-06 2017-03-02 0.805 31,628,400 -28,629 2.48% 25,453,101
2017-03-03 2017-03-01 0.805 31,657,029 -9,544 2.48% 25,476,141
2017-03-01 2017-02-27 0.805 31,666,573 -23,858 2.48% 25,483,821
2017-02-28 2017-02-24 0.813 31,690,431 -38,173 2.49% 25,768,678
2017-02-22 2017-02-20 0.822 31,728,604 -23,858 2.49% 26,065,694
2017-02-21 2017-02-17 0.813 31,752,462 -238,582 2.49% 25,819,117
2017-02-17 2017-02-15 0.813 31,991,044 +4,771 2.51% 26,013,117
2017-02-16 2017-02-14 0.813 31,986,273 -57,259 2.51% 26,009,238
2017-02-14 2017-02-10 0.813 32,043,532 -396,047 2.51% 26,055,797
2017-02-10 2017-02-08 0.813 32,439,579 -23,858 2.54% 26,377,838
2017-02-09 2017-02-07 0.813 32,463,437 -95,898 2.55% 26,397,238
2017-02-08 2017-02-06 0.813 32,559,335 -47,717 2.55% 26,475,216
2017-02-02 2017-01-27 0.805 32,607,052 -119,291 2.56% 26,240,676
2017-02-01 2017-01-25 0.805 32,726,343 -19,086 2.57% 26,336,676
2017-01-26 2017-01-24 0.805 32,745,429 +4,771 2.57% 26,352,036
2017-01-25 2017-01-23 0.813 32,740,658 -286,298 2.57% 26,622,657
2017-01-23 2017-01-19 0.813 33,026,956 -100,205 2.59% 26,855,456
2017-01-19 2017-01-17 0.813 33,127,161 +147,921 2.60% 26,936,937
2017-01-16 2017-01-12 0.805 32,979,240 +52,488 2.59% 26,540,196
2017-01-13 2017-01-11 0.805 32,926,752 -57,259 2.58% 26,497,956
2017-01-10 2017-01-06 0.813 32,984,011 +62,031 2.59% 26,820,536
2017-01-06 2017-01-04 0.813 32,921,980 -23,858 2.58% 26,770,096
2016-12-23 2016-12-21 0.822 32,945,838 +19,086 2.58% 27,065,677
2016-12-20 2016-12-16 0.838 32,926,752 -90,661 2.58% 27,602,038
2016-12-19 2016-12-15 0.822 33,017,413 -9,543 2.59% 27,124,477
2016-12-16 2016-12-14 0.830 33,026,956 -85,890 2.59% 27,409,177
2016-12-15 2016-12-13 0.830 33,112,846 -391,274 2.60% 27,480,457
2016-12-14 2016-12-12 0.830 33,504,120 -62,032 2.63% 27,805,177
2016-12-13 2016-12-09 0.838 33,566,152 +42,945 2.63% 28,138,038
2016-12-12 2016-12-08 0.838 33,523,207 -104,976 2.63% 28,102,038
2016-12-09 2016-12-07 0.822 33,628,183 -563,053 2.64% 27,626,237
2016-12-08 2016-12-06 0.838 34,191,236 +90,661 2.68% 28,662,037
2016-12-06 2016-12-02 0.855 34,100,575 -42,945 2.67% 29,157,758
2016-12-05 2016-12-01 0.855 34,143,520 -133,606 2.68% 29,194,478
2016-12-02 2016-11-30 0.855 34,277,126 +95,433 2.69% 29,308,718
2016-12-01 2016-11-29 0.868 34,181,693 +90,661 2.68% 29,669,248
2016-11-30 2016-11-28 0.868 34,091,032 +489,221 2.67% 29,590,556
2016-11-29 2016-11-25 0.868 33,601,811 +23,503 2.68% 29,165,918
2016-11-28 2016-11-24 0.868 33,578,308 -23,503 2.67% 29,145,518
2016-11-25 2016-11-23 0.851 33,601,811 +4,701 2.68% 28,594,038
2016-11-24 2016-11-22 0.842 33,597,110 +47,005 2.67% 28,304,137
2016-11-23 2016-11-21 0.842 33,550,105 -58,757 2.67% 28,264,537
2016-11-22 2016-11-18 0.842 33,608,862 +56,407 2.68% 28,314,037
2016-11-21 2016-11-17 0.868 33,552,455 +65,807 2.67% 29,123,078
2016-11-18 2016-11-16 0.868 33,486,648 +70,508 2.67% 29,065,958
2016-11-16 2016-11-14 0.851 33,416,140 -61,107 2.66% 28,436,038
2016-11-15 2016-11-11 0.868 33,477,247 +65,808 2.67% 29,057,798
2016-11-14 2016-11-10 0.868 33,411,439 -164,519 2.66% 29,000,678
2016-11-11 2016-11-09 0.842 33,575,958 +192,722 2.67% 28,286,317
2016-11-10 2016-11-08 0.868 33,383,236 -47,005 2.66% 28,976,198
2016-11-09 2016-11-07 0.851 33,430,241 -331,488 2.66% 28,448,037
2016-11-08 2016-11-04 0.868 33,761,729 -1,123,428 2.69% 29,304,725
2016-11-07 2016-11-03 0.902 34,885,157 +28,204 2.78% 31,467,290
2016-11-04 2016-11-02 0.902 34,856,953 +61,107 2.78% 31,441,849
2016-11-03 2016-11-01 0.919 34,795,846 +37,604 2.77% 31,978,932
2016-11-02 2016-10-31 0.936 34,758,242 +18,802 2.77% 32,535,935
2016-11-01 2016-10-28 0.936 34,739,440 -94,011 2.77% 32,518,335
2016-10-31 2016-10-27 0.919 34,833,451 +18,802 2.77% 32,013,493
2016-10-28 2016-10-26 0.902 34,814,649 +65,808 2.77% 31,403,690
2016-10-27 2016-10-25 0.970 34,748,841 +1,095,224 2.77% 33,709,940
2016-10-26 2016-10-24 0.953 33,653,617 -347,839 2.68% 32,074,697
2016-10-25 2016-10-20 0.936 34,001,456 -188,022 2.71% 31,827,535
2016-10-24 2016-10-19 0.936 34,189,478 +136,316 2.72% 32,003,535
2016-10-19 2016-10-17 0.936 34,053,162 +75,208 2.71% 31,875,935
2016-10-18 2016-10-14 0.936 33,977,954 +70,508 2.71% 31,805,535
2016-10-17 2016-10-13 0.936 33,907,446 -437,149 2.70% 31,739,535
2016-10-14 2016-10-12 0.902 34,344,595 -286,733 2.73% 30,979,690
2016-10-07 2016-10-05 0.936 34,631,328 +126,915 2.76% 32,417,135
2016-10-06 2016-10-04 0.936 34,504,413 -61,107 2.75% 32,298,334
2016-10-05 2016-10-03 0.936 34,565,520 -131,615 2.75% 32,355,534
2016-10-04 2016-09-30 0.919 34,697,135 -47,006 2.76% 31,888,212
2016-10-03 2016-09-29 0.919 34,744,141 -61,107 2.77% 31,931,413
2016-09-30 2016-09-28 0.919 34,805,248 -4,700 2.77% 31,987,573
2016-09-29 2016-09-27 0.919 34,809,948 +131,615 2.77% 31,991,892
2016-09-28 2016-09-26 0.936 34,678,333 -19,261 2.76% 32,461,135
2016-09-26 2016-09-22 0.919 34,697,594 +117,513 2.76% 31,888,634
2016-09-22 2016-09-20 0.936 34,580,081 -14,469 2.75% 32,369,165
2016-09-21 2016-09-19 0.919 34,594,550 +13,781 2.75% 31,793,932
2016-09-20 2016-09-15 0.919 34,580,769 -230,327 2.75% 31,781,267
2016-09-15 2016-09-13 0.902 34,811,096 -37,604 2.77% 31,400,485
2016-09-14 2016-09-12 0.902 34,848,700 -173,920 2.77% 31,434,405
2016-09-13 2016-09-09 0.902 35,022,620 +162,169 2.79% 31,591,285
2016-09-12 2016-09-08 0.919 34,860,451 -70,508 2.78% 32,038,307
2016-09-09 2016-09-07 0.919 34,930,959 -173,920 2.78% 32,103,107
2016-09-08 2016-09-06 0.936 35,104,879 -540,561 2.79% 32,860,409
2016-09-07 2016-09-05 0.851 35,645,440 +4,700 2.84% 30,333,099
2016-09-06 2016-09-02 0.851 35,640,740 -37,604 2.84% 30,329,099
2016-09-05 2016-09-01 0.868 35,678,344 -18,802 2.84% 30,968,321
2016-09-01 2016-08-30 0.868 35,697,146 +28,203 2.84% 30,984,641
2016-08-31 2016-08-29 0.842 35,668,943 +184,612 2.84% 30,049,568
2016-08-30 2016-08-26 0.851 35,484,331 -23,502 2.85% 30,196,000
2016-08-29 2016-08-25 0.851 35,507,833 -361,942 2.85% 30,216,000
2016-08-26 2016-08-24 0.902 35,869,775 -122,213 2.88% 32,355,440
2016-08-25 2016-08-23 0.885 35,991,988 +141,016 2.89% 31,853,120
2016-08-24 2016-08-22 0.902 35,850,972 -51,706 2.88% 32,338,480
2016-08-23 2016-08-19 0.902 35,902,678 -263,230 2.88% 32,385,120
2016-08-22 2016-08-18 0.902 36,165,908 +310,235 2.90% 32,622,560
2016-08-19 2016-08-17 0.885 35,855,673 +18,802 2.88% 31,732,480
2016-08-18 2016-08-16 0.902 35,836,871 +441,850 2.88% 32,325,760
2016-08-17 2016-08-15 0.851 35,395,021 -423,048 2.84% 30,120,000
2016-08-16 2016-08-12 0.817 35,818,069 +1,057,621 2.88% 29,260,800
2016-08-12 2016-08-10 0.800 34,760,448 -117,514 2.79% 27,805,200
2016-08-11 2016-08-09 0.808 34,877,962 -65,807 2.80% 28,196,000
2016-08-10 2016-08-08 0.800 34,943,769 -211,524 2.81% 27,951,840
2016-08-04 2016-08-01 0.766 35,155,293 -28,204 2.82% 26,924,400
2016-08-03 2016-07-29 0.766 35,183,497 -117,513 2.82% 26,946,000
2016-08-01 2016-07-28 0.783 35,301,010 -51,706 2.83% 27,636,800
2016-07-29 2016-07-27 0.800 35,352,716 +4,701 2.84% 28,278,960
2016-07-28 2016-07-26 0.853 35,348,015 -79,909 2.84% 30,142,771
2016-07-27 2016-07-25 0.861 35,427,924 +638,355 2.84% 30,519,188
2016-07-26 2016-07-22 0.818 34,789,569 -147,102 2.86% 28,455,680
2016-07-25 2016-07-21 0.809 34,936,671 -32,178 2.87% 28,272,000
2016-07-22 2016-07-20 0.818 34,968,849 -45,969 2.87% 28,602,320
2016-07-21 2016-07-19 0.809 35,014,818 -18,388 2.87% 28,335,240
2016-07-20 2016-07-18 0.827 35,033,206 -91,939 2.88% 28,959,800
2016-07-19 2016-07-15 0.792 35,125,145 +4,597 2.88% 27,813,240
2016-07-18 2016-07-14 0.801 35,120,548 -105,729 2.88% 28,115,200
2016-07-15 2016-07-13 0.801 35,226,277 -133,311 2.89% 28,199,840
2016-07-14 2016-07-12 0.783 35,359,588 -32,179 2.90% 27,691,200
2016-07-11 2016-07-07 0.774 35,391,767 -18,387 2.91% 27,408,440
2016-07-08 2016-07-06 0.783 35,410,154 +13,790 2.91% 27,730,800
2016-07-06 2016-07-04 0.783 35,396,364 +160,893 2.91% 27,720,000
2016-07-05 2016-06-30 0.801 35,235,471 -103,431 2.89% 28,207,200
2016-06-29 2016-06-27 0.740 35,338,902 -68,954 2.90% 26,137,500
2016-06-28 2016-06-24 0.748 35,407,856 -188,474 2.91% 26,496,600
2016-06-27 2016-06-23 0.757 35,596,330 -45,969 2.92% 26,947,380
2016-06-24 2016-06-22 0.740 35,642,299 +22,984 2.93% 26,361,900
2016-06-20 2016-06-16 0.757 35,619,315 -20,686 2.92% 26,964,780
2016-06-17 2016-06-15 0.774 35,640,001 -18,388 2.93% 27,600,680
2016-06-15 2016-06-13 0.766 35,658,389 -202,265 2.93% 27,304,640
2016-06-08 2016-06-06 0.783 35,860,654 -27,581 2.94% 28,083,600
2016-06-07 2016-06-03 0.783 35,888,235 -266,622 2.95% 28,105,200
2016-06-06 2016-06-02 0.783 36,154,857 -142,505 2.97% 28,314,000
2016-06-03 2016-06-01 0.801 36,297,362 -9,194 2.98% 29,057,280
2016-06-01 2016-05-30 0.801 36,306,556 -13,791 2.98% 29,064,640
2016-05-31 2016-05-27 0.801 36,320,347 -89,640 2.98% 29,075,680
2016-05-30 2016-05-26 0.801 36,409,987 -312,591 2.99% 29,147,440
2016-05-27 2016-05-25 0.801 36,722,578 -358,561 3.01% 29,397,680
2016-05-26 2016-05-24 0.783 37,081,139 +239,041 3.04% 29,039,400
2016-05-25 2016-05-23 0.792 36,842,098 +225,249 3.02% 29,172,780
2016-05-24 2016-05-20 0.801 36,616,849 +9,194 3.01% 29,313,040
2016-05-23 2016-05-19 0.757 36,607,655 -68,954 3.01% 27,712,980
2016-05-18 2016-05-16 0.766 36,676,609 +418,321 3.01% 28,084,320
2016-05-17 2016-05-13 0.740 36,258,288 -13,791 2.98% 26,817,500
2016-05-12 2016-05-10 0.748 36,272,079 -73,551 2.98% 27,143,320
2016-05-10 2016-05-06 0.740 36,345,630 -18,387 2.98% 26,882,100
2016-05-09 2016-05-05 0.757 36,364,017 -13,791 2.99% 27,528,540
2016-05-06 2016-05-04 0.766 36,377,808 -71,253 2.99% 27,855,520
2016-05-05 2016-05-03 0.766 36,449,061 -114,923 2.99% 27,910,080
2016-05-03 2016-04-28 0.801 36,563,984 -18,388 3.00% 29,270,720
2016-04-29 2016-04-27 0.783 36,582,372 +119,521 3.00% 28,648,800
2016-04-28 2016-04-26 0.801 36,462,851 -13,791 2.99% 29,189,760
2016-04-27 2016-04-25 0.740 36,476,642 +18,388 2.99% 26,979,000
2016-04-26 2016-04-22 0.748 36,458,254 -390,740 2.99% 27,282,640
2016-04-25 2016-04-21 0.766 36,848,994 +266,622 3.02% 28,216,320
2016-04-22 2016-04-20 0.766 36,582,372 +32,179 3.00% 28,012,160
2016-04-21 2016-04-19 0.783 36,550,193 -643,570 3.00% 28,623,600
2016-04-20 2016-04-18 0.792 37,193,763 +2,390,403 3.05% 29,451,240
2016-04-19 2016-04-15 0.757 34,803,360 -466,588 2.86% 26,347,080
2016-04-18 2016-04-14 0.714 35,269,948 -45,969 2.90% 25,165,800
2016-04-14 2016-04-12 0.696 35,315,917 -9,194 2.90% 24,584,000
2016-04-11 2016-04-07 0.670 35,325,111 +22,984 2.90% 23,668,260
2016-04-07 2016-04-05 0.687 35,302,127 -110,326 2.90% 24,267,220
2016-03-31 2016-03-29 0.687 35,412,453 +4,597 2.91% 24,343,060
2016-03-29 2016-03-23 0.705 35,407,856 -128,714 2.91% 24,956,100
2016-03-24 2016-03-22 0.705 35,536,570 -22,985 2.92% 25,046,820
2016-03-23 2016-03-21 0.731 35,559,555 -18,387 2.92% 25,991,280
2016-03-22 2016-03-18 0.705 35,577,942 +9,194 2.92% 25,075,980
2016-03-21 2016-03-17 0.679 35,568,748 -13,791 2.92% 24,141,000
2016-03-17 2016-03-15 0.687 35,582,539 +112,625 2.92% 24,459,980
2016-03-16 2016-03-14 0.714 35,469,914 +73,550 2.91% 25,308,480
2016-03-11 2016-03-09 0.687 35,396,364 -27,581 2.91% 24,332,000
2016-03-10 2016-03-08 0.696 35,423,945 +234,443 2.91% 24,659,200
2016-03-09 2016-03-07 0.714 35,189,502 -45,969 2.89% 25,108,400
2016-03-04 2016-03-02 0.705 35,235,471 +9,194 2.89% 24,834,600
2016-03-03 2016-03-01 0.696 35,226,277 -73,551 2.89% 24,521,600
2016-03-02 2016-02-29 0.696 35,299,828 -1,075,682 2.90% 24,572,800
2016-02-26 2016-02-24 0.714 36,375,510 +114,924 2.99% 25,954,640
2016-02-25 2016-02-23 0.714 36,260,586 +114,923 2.98% 25,872,640
2016-02-24 2016-02-22 0.687 36,145,663 +4,597 2.97% 24,847,080
2016-02-22 2016-02-18 0.687 36,141,066 -32,179 2.97% 24,843,920
2016-02-18 2016-02-16 0.679 36,173,245 +55,163 2.97% 24,551,280
2016-02-17 2016-02-15 0.653 36,118,082 +413,724 2.96% 23,571,000
2016-02-16 2016-02-12 0.627 35,704,358 -22,985 2.93% 22,368,960
2016-02-11 2016-02-04 0.644 35,727,343 -9,193 2.93% 23,005,120
2016-02-05 2016-02-03 0.661 35,736,536 +18,387 2.93% 23,632,960
2016-02-04 2016-02-02 0.679 35,718,149 +18,388 2.93% 24,242,400
2016-02-03 2016-02-01 0.653 35,699,761 -73,551 2.93% 23,298,000
2016-02-02 2016-01-29 0.644 35,773,312 -36,775 2.94% 23,034,720
2016-02-01 2016-01-28 0.661 35,810,087 +87,341 2.94% 23,681,600
2016-01-29 2016-01-27 0.670 35,722,746 -22,984 2.93% 23,934,680
2016-01-28 2016-01-26 0.696 35,745,730 -13,791 2.93% 24,883,200
2016-01-27 2016-01-25 0.696 35,759,521 -22,985 2.94% 24,892,800
2016-01-26 2016-01-22 0.687 35,782,506 +114,924 2.94% 24,597,440
2016-01-25 2016-01-21 0.696 35,667,582 +55,163 2.93% 24,828,800
2016-01-22 2016-01-20 0.714 35,612,419 -73,551 2.92% 25,410,160
2016-01-21 2016-01-19 0.714 35,685,970 -50,566 2.93% 25,462,640
2016-01-20 2016-01-18 0.687 35,736,536 -216,056 2.93% 24,565,840
2016-01-19 2016-01-15 0.722 35,952,592 +271,219 2.95% 25,965,720
2016-01-18 2016-01-14 0.740 35,681,373 +11,492 2.93% 26,390,800
2016-01-15 2016-01-13 0.766 35,669,881 +4,597 2.93% 27,313,440
2016-01-14 2016-01-12 0.757 35,665,284 +533,244 2.93% 26,999,580
2016-01-13 2016-01-11 0.774 35,132,040 +110,326 2.88% 27,207,300
2016-01-12 2016-01-08 0.809 35,021,714 +68,954 2.87% 28,340,820
2016-01-11 2016-01-07 0.792 34,952,760 -18,388 2.87% 27,676,740
2016-01-08 2016-01-06 0.809 34,971,148 +158,595 2.87% 28,299,900
2016-01-07 2016-01-05 0.818 34,812,553 +13,790 2.86% 28,474,480
2016-01-06 2016-01-04 0.827 34,798,763 -41,372 2.86% 28,766,000
2016-01-05 2015-12-31 0.861 34,840,135 -114,923 2.86% 30,012,840
2016-01-04 2015-12-29 0.809 34,955,058 +68,954 2.87% 28,286,880
2015-12-30 2015-12-28 0.827 34,886,104 +22,984 2.86% 28,838,200
2015-12-23 2015-12-21 0.809 34,863,120 +41,373 2.86% 28,212,480
2015-12-22 2015-12-18 0.818 34,821,747 -275,816 2.86% 28,482,000
2015-12-21 2015-12-17 0.818 35,097,563 +91,938 2.88% 28,707,600
2015-12-18 2015-12-16 0.809 35,005,625 -96,535 2.87% 28,327,800
2015-12-17 2015-12-15 0.792 35,102,160 -1,250,365 2.88% 27,795,040
2015-12-16 2015-12-14 0.818 36,352,525 -257,428 2.98% 29,734,080
2015-12-15 2015-12-11 0.835 36,609,953 +11,492 3.01% 30,581,760
2015-12-14 2015-12-10 0.853 36,598,461 -32,178 3.00% 31,209,080
2015-12-11 2015-12-09 0.844 36,630,639 +25,283 3.01% 30,917,780
2015-12-10 2015-12-08 0.853 36,605,356 -18,388 3.00% 31,214,960
2015-12-08 2015-12-04 0.870 36,623,744 +45,969 3.01% 31,868,000
2015-12-07 2015-12-03 0.870 36,577,775 -22,984 3.00% 31,828,000
2015-12-04 2015-12-02 0.870 36,600,759 -41,373 3.00% 31,848,000
2015-12-03 2015-12-01 0.870 36,642,132 +13,791 3.01% 31,884,000
2015-12-02 2015-11-30 0.870 36,628,341 -13,791 3.01% 31,872,000
2015-12-01 2015-11-27 0.899 36,642,132 -13,790 3.01% 32,941,523
2015-11-30 2015-11-26 0.899 36,655,922 +444,491 3.01% 32,953,921
2015-11-27 2015-11-25 0.917 36,211,431 +54,460 3.01% 33,192,640
2015-11-26 2015-11-24 0.917 36,156,971 -45,383 3.01% 33,142,720
2015-11-25 2015-11-23 0.917 36,202,354 +36,307 3.01% 33,184,320
2015-11-24 2015-11-20 0.917 36,166,047 -226,918 3.01% 33,151,040
2015-11-23 2015-11-19 0.899 36,392,965 -95,305 3.03% 32,717,520
2015-11-20 2015-11-18 0.899 36,488,270 -22,691 3.03% 32,803,200
2015-11-19 2015-11-17 0.899 36,510,961 -58,999 3.04% 32,823,600
2015-11-18 2015-11-16 0.873 36,569,960 +9,077 3.04% 31,909,680
2015-11-17 2015-11-13 0.899 36,560,883 -603,600 3.04% 32,868,480
2015-11-16 2015-11-12 0.899 37,164,483 -363,067 3.09% 33,411,120
2015-11-13 2015-11-11 0.881 37,527,550 +140,689 3.12% 33,076,000
2015-11-12 2015-11-10 0.873 37,386,861 +22,691 3.11% 32,622,480
2015-11-11 2015-11-09 0.917 37,364,170 -88,497 3.11% 34,249,280
2015-11-10 2015-11-06 0.881 37,452,667 +108,920 3.11% 33,010,000
2015-11-09 2015-11-05 0.899 37,343,747 -145,227 3.11% 33,572,280
2015-11-06 2015-11-04 0.899 37,488,974 -127,074 3.12% 33,702,840
2015-11-05 2015-11-03 0.899 37,616,048 -217,840 3.13% 33,817,080
2015-11-04 2015-11-02 0.899 37,833,888 -962,129 3.15% 34,012,920
2015-11-03 2015-10-30 0.899 38,796,017 +90,767 3.23% 34,877,880
2015-11-02 2015-10-29 0.899 38,705,250 +512,833 3.22% 34,796,280
2015-10-30 2015-10-28 0.917 38,192,417 -1,173,162 3.18% 35,008,480
2015-10-29 2015-10-27 0.952 39,365,579 +308,608 3.27% 37,471,680
2015-10-28 2015-10-26 0.952 39,056,971 +410,720 3.25% 37,177,920
2015-10-26 2015-10-22 0.952 38,646,251 -4,539 3.21% 36,786,960
2015-10-23 2015-10-20 0.952 38,650,790 -9,076 3.21% 36,791,280
2015-10-22 2015-10-19 0.952 38,659,866 -176,996 3.21% 36,799,920
2015-10-20 2015-10-16 0.952 38,836,862 -297,261 3.23% 36,968,400
2015-10-19 2015-10-15 0.934 39,134,123 -533,255 3.25% 36,561,520
2015-10-16 2015-10-14 0.934 39,667,378 +31,768 3.30% 37,059,720
2015-10-15 2015-10-13 0.934 39,635,610 +158,842 3.30% 37,030,040
2015-10-14 2015-10-12 0.917 39,476,768 -11,346 3.28% 36,185,760
2015-10-12 2015-10-08 0.917 39,488,114 +81,690 3.28% 36,196,160
2015-10-09 2015-10-07 0.917 39,406,424 -437,950 3.28% 36,121,280
2015-10-08 2015-10-06 0.917 39,844,374 +195,149 3.31% 36,522,720
2015-10-07 2015-10-05 0.917 39,649,225 +95,305 3.30% 36,343,840
2015-10-06 2015-10-02 0.934 39,553,920 -38,576 3.29% 36,953,720
2015-10-05 2015-09-30 0.899 39,592,496 +136,151 3.29% 35,593,920
2015-10-02 2015-09-29 0.873 39,456,345 -36,307 3.28% 34,428,240
2015-09-30 2015-09-25 0.917 39,492,652 +517,371 3.28% 36,200,320
2015-09-29 2015-09-24 0.987 38,975,281 +1,266,197 3.24% 38,474,240
2015-09-25 2015-09-23 0.952 37,709,084 +163,381 3.14% 35,894,880
2015-09-24 2015-09-22 0.952 37,545,703 +426,604 3.12% 35,739,360
2015-09-23 2015-09-21 1.005 37,119,099 -95,305 3.09% 37,296,240
2015-09-22 2015-09-18 1.022 37,214,404 +113,458 3.09% 38,048,000
2015-09-21 2015-09-17 1.005 37,100,946 -385,759 3.08% 37,278,000
2015-09-18 2015-09-16 0.987 37,486,705 -27,230 3.12% 37,004,800
2015-09-17 2015-09-15 0.970 37,513,935 +13,615 3.12% 36,370,400
2015-09-16 2015-09-14 1.005 37,500,320 -1,379,656 3.12% 37,679,280
2015-09-15 2015-09-11 0.934 38,879,976 -127,074 3.23% 36,324,080
2015-09-11 2015-09-09 0.917 39,007,050 +943,976 3.24% 35,755,200
2015-09-10 2015-09-08 0.952 38,063,074 +158,842 3.16% 36,231,840
2015-09-09 2015-09-07 0.917 37,904,232 -99,844 3.15% 34,744,320
2015-09-08 2015-09-04 0.917 38,004,076 -113,459 3.16% 34,835,840
2015-09-07 2015-09-02 0.899 38,117,535 -696,635 3.17% 34,267,920
2015-09-04 2015-09-01 0.899 38,814,170 +1,182,238 3.23% 34,894,200
2015-09-02 2015-08-31 0.864 37,631,932 -322,222 3.13% 32,504,640
2015-09-01 2015-08-28 0.855 37,954,154 +1,184,507 3.16% 32,448,440
2015-08-31 2015-08-27 0.846 36,769,647 -156,573 3.06% 31,111,680
2015-08-28 2015-08-26 0.758 36,926,220 +308,608 3.07% 27,989,560
2015-08-27 2015-08-25 0.776 36,617,612 -349,453 3.04% 28,401,120
2015-08-26 2015-08-24 0.802 36,967,065 +471,988 3.07% 29,649,620
2015-08-25 2015-08-21 0.899 36,495,077 -451,565 3.03% 32,809,320
2015-08-24 2015-08-20 0.899 36,946,642 +471,987 3.07% 33,215,280
2015-08-21 2015-08-19 0.934 36,474,655 -1,633,803 3.03% 34,076,880
2015-08-20 2015-08-18 1.058 38,108,458 +238,263 3.17% 40,305,600
2015-08-19 2015-08-17 1.146 37,870,195 -36,307 3.15% 43,391,400
2015-08-18 2015-08-14 1.163 37,906,502 +28,811,665 3.15% 44,101,200
2015-08-17 2015-08-13 1.181 9,094,837 -61,268 3.02% 10,741,440
2015-08-14 2015-08-12 1.146 9,156,105 -29,499 3.05% 10,491,000
2015-08-13 2015-08-11 1.216 9,185,604 +347,183 3.06% 11,172,480
2015-08-12 2015-08-10 1.199 8,838,421 -122,535 2.94% 10,594,400
2015-08-11 2015-08-07 1.216 8,960,956 -6,808 2.98% 10,899,240
2015-08-10 2015-08-06 1.234 8,967,764 -38,576 2.98% 11,065,600
2015-08-07 2015-08-05 1.340 9,006,340 -204,225 3.00% 12,065,760
2015-08-06 2015-08-04 1.481 9,210,565 -422,066 3.06% 13,638,240
2015-08-05 2015-08-03 17.560 9,632,631 +422,066 3.20% 169,145,957
2015-08-04 2015-07-31 19.059 9,210,565 +6,840,181 3.06% 175,541,225
2015-08-03 2015-07-30 20.415 2,370,384 +104,229 3.19% 48,391,193
2015-07-31 2015-07-29 20.272 2,266,155 -3,362 3.05% 45,939,847
2015-07-30 2015-07-28 20.272 2,269,517 +114,877 3.06% 46,008,002
2015-07-29 2015-07-27 19.701 2,154,640 -78,453 2.90% 42,448,797
2015-07-28 2015-07-24 23.484 2,233,093 -39,226 3.01% 52,442,610
2015-07-27 2015-07-23 21.985 2,272,319 +11,768 3.06% 49,957,605
2015-07-24 2015-07-22 20.415 2,260,551 +1,121 3.04% 46,148,962
2015-07-23 2015-07-21 19.701 2,259,430 -15,691 3.04% 44,513,277
2015-07-22 2015-07-20 19.273 2,275,121 -6,164 3.06% 43,848,007
2015-07-21 2015-07-17 19.130 2,281,285 +22,415 3.07% 43,641,124
2015-07-20 2015-07-16 18.630 2,258,870 -19,613 3.04% 42,083,644
2015-07-17 2015-07-15 18.559 2,278,483 -42,028 3.07% 42,286,402
2015-07-16 2015-07-14 19.273 2,320,511 +41,468 3.13% 44,722,800
2015-07-15 2015-07-13 18.202 2,279,043 +184,923 3.07% 41,483,395
2015-07-14 2015-07-10 15.561 2,094,120 +72,849 2.82% 32,586,645
2015-07-13 2015-07-09 15.133 2,021,271 +50,994 2.72% 30,587,360
2015-07-10 2015-07-08 12.634 1,970,277 -5,043 2.65% 24,893,281
2015-07-09 2015-07-07 14.133 1,975,320 +16,251 2.66% 27,917,996
2015-07-08 2015-07-06 15.061 1,959,069 -40,908 2.64% 29,506,234
2015-07-07 2015-07-03 17.131 1,999,977 +80,694 2.69% 34,262,404
2015-07-06 2015-07-02 18.416 1,919,283 -51,554 2.58% 35,346,003
2015-07-03 2015-06-30 19.630 1,970,837 +67,805 2.65% 38,686,994
2015-07-02 2015-06-29 20.058 1,903,032 +188,286 2.56% 38,171,041
2015-06-30 2015-06-26 20.915 1,714,746 -36,985 2.31% 35,863,198
2015-06-29 2015-06-25 18.845 1,751,731 +26,338 2.36% 33,010,563
2015-06-26 2015-06-24 17.346 1,725,393 +11,768 2.32% 29,927,876
2015-06-25 2015-06-23 17.346 1,713,625 +3,922 2.31% 29,723,754
2015-06-24 2015-06-22 16.917 1,709,703 +10,647 2.30% 28,923,484
2015-06-23 2015-06-19 16.632 1,699,056 +17,932 2.29% 28,258,246
2015-06-22 2015-06-18 16.917 1,681,124 +16,251 2.26% 28,440,006
2015-06-19 2015-06-17 17.346 1,664,873 +73,409 2.24% 28,878,124
2015-06-18 2015-06-16 17.274 1,591,464 +57,158 2.14% 27,491,205
2015-06-17 2015-06-15 17.774 1,534,306 -92,461 2.07% 27,270,489
2015-06-16 2015-06-12 17.488 1,626,767 -11,208 2.19% 28,449,395
2015-06-15 2015-06-11 16.774 1,637,975 +58,279 2.60% 27,476,203
2015-06-12 2015-06-10 16.917 1,579,696 -24,656 2.51% 26,724,123
2015-06-11 2015-06-09 17.988 1,604,352 +164,189 2.54% 28,859,034
2015-06-10 2015-06-08 16.489 1,440,163 +177,079 2.28% 23,746,807
2015-06-09 2015-06-05 16.061 1,263,084 -44,270 2.00% 20,285,996
2015-06-08 2015-06-04 15.061 1,307,354 +20,734 2.07% 19,690,523
2015-06-05 2015-06-03 15.704 1,286,620 +29,700 2.04% 20,204,801
2015-06-04 2015-06-02 15.918 1,256,920 +41,468 1.99% 20,007,558
2015-06-03 2015-06-01 16.418 1,215,452 +254,410 1.93% 19,954,794
2015-06-02 2015-05-29 15.989 961,042 -47,632 1.52% 15,366,394
2015-06-01 2015-05-28 14.633 1,008,674 -561 1.60% 14,759,997
2015-05-29 2015-05-27 14.633 1,009,235 -5,603 1.60% 14,768,206
2015-05-28 2015-05-26 14.776 1,014,838 -19,613 1.61% 14,995,076
2015-05-27 2015-05-22 14.276 1,034,451 -4,483 1.64% 14,767,994
2015-05-26 2015-05-21 14.490 1,038,934 +11,207 1.65% 15,054,474
2015-05-22 2015-05-20 14.490 1,027,727 -26,338 1.63% 14,892,081
2015-05-21 2015-05-19 14.133 1,054,065 -18,492 1.67% 14,897,527
2015-05-20 2015-05-18 13.848 1,072,557 -15,130 1.70% 14,852,642
2015-05-19 2015-05-15 13.848 1,087,687 -6,164 1.73% 15,062,160
2015-05-18 2015-05-14 13.848 1,093,851 +20,734 1.74% 15,147,518
2015-05-15 2015-05-13 13.777 1,073,117 -561 1.70% 14,783,796
2015-05-14 2015-05-12 13.777 1,073,678 +344,631 1.70% 14,791,525
2015-05-13 2015-05-11 13.705 729,047 +36,424 1.16% 9,991,676
2015-05-12 2015-05-08 13.277 692,623 -12,328 1.10% 9,195,841
2015-05-11 2015-05-07 12.920 704,951 +11,207 1.12% 9,107,918
2015-05-08 2015-05-06 12.777 693,744 +2,802 1.10% 8,864,084
2015-05-07 2015-05-05 12.920 690,942 -10,087 1.10% 8,926,922
2015-05-06 2015-05-04 13.205 701,029 +1,682 1.11% 9,257,406
2015-05-05 2015-04-30 13.277 699,347 -3,363 1.11% 9,285,114
2015-05-04 2015-04-29 13.348 702,710 +32,502 1.11% 9,379,924
2015-04-30 2015-04-28 13.491 670,208 +11,768 1.06% 9,041,761
2015-04-29 2015-04-27 13.919 658,440 +3,923 1.04% 9,164,999
2015-04-28 2015-04-24 14.276 654,517 +16,250 1.04% 9,343,993
2015-04-27 2015-04-23 14.133 638,267 -7,845 1.01% 9,020,886
2015-04-24 2015-04-22 13.919 646,112 -19,053 1.02% 8,993,402
2015-04-23 2015-04-21 13.777 665,165 -1,120 1.06% 9,163,646
2015-04-22 2015-04-20 13.420 666,285 -20,174 1.06% 8,941,275
2015-04-17 2015-04-15 12.777 686,459 +8,966 1.09% 8,771,002
2015-04-16 2015-04-14 12.920 677,493 -12,328 1.07% 8,753,162
2015-04-15 2015-04-13 12.991 689,821 +10,647 1.09% 8,961,679
2015-04-14 2015-04-10 13.063 679,174 -17,372 1.08% 8,871,841
2015-04-13 2015-04-09 13.063 696,546 -2,241 1.10% 9,098,766
2015-04-10 2015-04-08 13.277 698,787 -18,492 1.11% 9,277,679
2015-04-09 2015-04-02 13.134 717,279 +7,845 1.14% 9,420,794
2015-04-08 2015-04-01 12.849 709,434 +6,164 1.13% 9,115,198
2015-04-02 2015-03-31 12.849 703,270 +42,588 1.12% 9,035,999
2015-04-01 2015-03-30 13.063 660,682 -30,260 1.05% 8,630,285
2015-03-30 2015-03-26 13.205 690,942 -560 1.10% 9,124,202
2015-03-27 2015-03-25 13.562 691,502 -5,604 1.10% 9,378,397
2015-03-26 2015-03-24 13.348 697,106 +3,923 1.11% 9,305,121
2015-03-25 2015-03-23 13.491 693,183 +10,647 1.10% 9,351,716
2015-03-24 2015-03-20 13.205 682,536 -137,292 1.08% 9,013,197
2015-03-23 2015-03-19 13.562 819,828 -21,855 1.30% 11,118,801
2015-03-20 2015-03-18 13.848 841,683 -2,801 1.34% 11,655,526
2015-03-19 2015-03-17 13.991 844,484 +45,390 1.34% 11,814,874
2015-03-18 2015-03-16 13.491 799,094 +31,941 1.27% 10,780,559
2015-03-17 2015-03-13 13.134 767,153 +57,719 1.22% 10,075,843
2015-03-16 2015-03-12 13.205 709,434 -3,923 1.13% 9,368,398
2015-03-13 2015-03-11 13.420 713,357 +89,660 1.13% 9,572,963
2015-03-12 2015-03-10 13.777 623,697 -145,137 0.99% 8,592,362
2015-03-11 2015-03-09 13.134 768,834 +2,242 1.22% 10,097,922
2015-03-10 2015-03-06 13.063 766,592 -1,121 1.22% 10,013,755
2015-03-09 2015-03-05 12.634 767,713 -57,158 1.22% 9,699,598
2015-03-06 2015-03-04 12.634 824,871 -2,802 1.31% 10,421,756
2015-03-05 2015-03-03 12.563 827,673 -3,923 1.31% 10,398,077
2015-03-04 2015-03-02 12.849 831,596 +7,845 1.32% 10,684,802
2015-03-03 2015-02-27 12.634 823,751 +8,966 1.31% 10,407,605
2015-03-02 2015-02-26 13.063 814,785 +77,332 1.29% 10,643,285
2015-02-27 2015-02-25 11.778 737,453 +5,604 1.17% 8,685,601
2015-02-26 2015-02-24 11.350 731,849 -6,164 1.16% 8,306,158
2015-02-24 2015-02-18 11.421 738,013 +5,603 1.17% 8,428,797
2015-02-23 2015-02-16 11.564 732,410 +4,483 1.16% 8,469,365
2015-02-16 2015-02-12 11.207 727,927 +2,802 1.15% 8,157,725
2015-02-04 2015-02-02 11.635 725,125 +1,121 1.15% 8,436,884
2015-02-03 2015-01-30 11.992 724,004 -6,724 1.15% 8,682,241
2015-02-02 2015-01-29 11.778 730,728 +1,120 1.16% 8,606,395
2015-01-29 2015-01-27 11.635 729,608 -8,405 1.16% 8,489,044
2015-01-27 2015-01-23 11.064 738,013 +2,802 1.17% 8,165,397
2015-01-23 2015-01-21 10.707 735,211 -10,087 1.17% 7,871,996
2015-01-21 2015-01-19 10.564 745,298 -1,681 1.18% 7,873,598
2015-01-20 2015-01-16 10.779 746,979 -561 1.18% 8,051,317
2015-01-15 2015-01-13 11.064 747,540 +2,802 1.19% 8,270,804
2015-01-14 2015-01-12 10.993 744,738 +5,604 1.18% 8,186,642
2015-01-13 2015-01-09 10.921 739,134 +1,121 1.17% 8,072,280
2015-01-12 2015-01-08 10.993 738,013 +560 1.17% 8,112,717
2015-01-07 2015-01-05 11.350 737,453 -1,121 1.17% 8,369,761
2015-01-06 2015-01-02 11.492 738,574 -5,603 1.17% 8,487,924
2015-01-05 2014-12-31 11.564 744,177 -10,648 1.18% 8,605,435
2014-12-30 2014-12-24 10.993 754,825 -7,845 1.20% 8,297,525
2014-12-29 2014-12-22 10.921 762,670 -3,922 1.21% 8,329,323
2014-12-23 2014-12-19 10.993 766,592 -1,682 1.22% 8,426,876
2014-12-19 2014-12-17 10.921 768,274 -2,801 1.22% 8,390,525
2014-12-17 2014-12-15 11.064 771,075 +560 1.22% 8,531,196
2014-12-15 2014-12-11 10.993 770,515 -3,362 1.22% 8,470,000
2014-12-12 2014-12-10 10.564 773,877 +11,768 1.23% 8,175,517
2014-12-11 2014-12-09 10.850 762,109 +2,801 1.21% 8,268,796
2014-12-10 2014-12-08 10.779 759,308 -8,405 1.20% 8,184,205
2014-12-09 2014-12-05 11.135 767,713 +5,043 1.22% 8,548,799
2014-12-08 2014-12-04 11.207 762,670 -6,164 1.21% 8,547,083
2014-12-03 2014-12-01 11.564 768,834 -560 1.22% 8,890,561
2014-12-02 2014-11-28 11.706 769,394 -3,362 1.22% 9,006,877
2014-12-01 2014-11-27 11.778 772,756 -5,604 1.23% 9,101,394
2014-11-28 2014-11-26 11.952 778,360 +560 1.23% 9,302,709
2014-11-27 2014-11-25 11.879 777,800 +14,075 1.23% 9,239,677
2014-11-26 2014-11-24 11.879 763,725 -8,836 1.23% 9,072,476
2014-11-25 2014-11-21 11.734 772,561 -2,209 1.24% 9,065,521
2014-11-24 2014-11-20 11.807 774,770 -13,805 1.25% 9,147,563
2014-11-19 2014-11-17 11.445 788,575 +2,761 1.27% 9,024,956
2014-11-14 2014-11-12 11.590 785,814 -3,314 1.26% 9,107,197
2014-11-12 2014-11-10 11.372 789,128 +4,418 1.27% 8,974,125
2014-11-07 2014-11-05 11.734 784,710 +2,209 1.26% 9,208,082
2014-11-06 2014-11-04 11.734 782,501 -2,761 1.26% 9,182,161
2014-11-05 2014-11-03 11.952 785,262 -2,761 1.26% 9,385,200
2014-11-04 2014-10-31 11.807 788,023 +552 1.27% 9,304,038
2014-11-03 2014-10-30 11.734 787,471 -1,657 1.27% 9,240,481
2014-10-31 2014-10-29 11.517 789,128 +3,866 1.27% 9,088,445
2014-10-30 2014-10-28 11.445 785,262 +38,103 1.26% 8,987,040
2014-10-29 2014-10-27 11.010 747,159 +17,672 1.20% 8,226,245
2014-10-28 2014-10-24 11.227 729,487 +2,761 1.17% 8,190,195
2014-10-27 2014-10-23 11.517 726,726 +6,626 1.17% 8,369,756
2014-10-24 2014-10-22 11.662 720,100 +1,105 1.16% 8,397,764
2014-10-23 2014-10-21 11.590 718,995 +3,865 1.16% 8,332,798
2014-10-22 2014-10-20 11.590 715,130 +4,418 1.15% 8,288,004
2014-10-20 2014-10-16 11.517 710,712 -4,418 1.14% 8,185,322
2014-10-16 2014-10-14 11.952 715,130 -552 1.15% 8,547,005
2014-10-15 2014-10-13 11.155 715,682 -1,657 1.15% 7,983,362
2014-10-14 2014-10-10 11.227 717,339 -2,761 1.15% 8,053,805
2014-10-10 2014-10-08 10.720 720,100 -2,761 1.16% 7,719,684
2014-10-09 2014-10-07 10.720 722,861 +552 1.16% 7,749,283
2014-10-08 2014-10-06 10.648 722,309 -61,849 1.16% 7,691,045
2014-10-07 2014-10-03 10.503 784,158 +56,879 1.26% 8,236,004
2014-10-06 2014-09-30 10.431 727,279 +4,418 1.17% 7,585,925
2014-10-03 2014-09-29 10.720 722,861 -11,044 1.16% 7,749,283
2014-09-29 2014-09-25 11.082 733,905 +5,522 1.18% 8,133,478
2014-09-26 2014-09-24 11.300 728,383 -3,866 1.17% 8,230,560
2014-09-25 2014-09-23 11.300 732,249 +3,866 1.18% 8,274,245
2014-09-24 2014-09-22 11.372 728,383 -5,522 1.17% 8,283,320
2014-09-22 2014-09-18 11.445 733,905 -2,761 1.18% 8,399,277
2014-09-17 2014-09-15 11.300 736,666 -2,761 1.19% 8,324,156
2014-09-16 2014-09-12 11.517 739,427 +2,761 1.19% 8,516,035
2014-09-12 2014-09-10 11.662 736,666 +552 1.19% 8,590,956
2014-09-10 2014-09-05 11.879 736,114 -24,850 1.18% 8,744,479
2014-09-08 2014-09-04 11.879 760,964 +6,074 1.22% 9,039,678
2014-09-05 2014-09-03 11.952 754,890 +11,045 1.22% 9,022,203
2014-09-03 2014-09-01 12.024 743,845 -17,671 1.20% 8,944,077
2014-09-02 2014-08-29 11.952 761,516 +4,970 1.23% 9,101,395
2014-09-01 2014-08-28 12.531 756,546 +10,492 1.22% 9,480,395
2014-08-29 2014-08-27 12.386 746,054 -28,164 1.20% 9,240,838
2014-08-28 2014-08-26 12.169 774,218 +75,103 1.25% 9,421,445
2014-08-27 2014-08-25 13.038 699,115 -271,694 1.13% 9,115,198
2014-08-26 2014-08-22 11.590 970,809 -22,089 1.56% 11,251,198
2014-08-25 2014-08-21 11.300 992,898 -12,149 1.60% 11,219,519
2014-08-22 2014-08-20 11.227 1,005,047 -6,074 1.62% 11,284,000
2014-08-21 2014-08-19 11.300 1,011,121 -18,776 1.63% 11,425,434
2014-08-20 2014-08-18 11.227 1,029,897 -33,134 1.66% 11,562,999
2014-08-19 2014-08-15 10.938 1,063,031 -42,521 1.71% 11,627,005
2014-08-18 2014-08-14 10.865 1,105,552 -6,074 1.78% 12,012,003
2014-08-15 2014-08-13 10.720 1,111,626 -9,940 1.79% 11,916,958
2014-08-14 2014-08-12 10.793 1,121,566 -1,657 1.81% 12,104,758
2014-08-13 2014-08-11 10.865 1,123,223 -11,044 1.81% 12,204,001
2014-08-12 2014-08-08 10.793 1,134,267 -7,731 1.83% 12,241,836
2014-08-08 2014-08-06 10.431 1,141,998 -2,762 1.84% 11,911,675
2014-08-07 2014-08-05 10.575 1,144,760 +39,208 1.84% 12,106,324
2014-08-06 2014-08-04 10.358 1,105,552 -1,656 1.78% 11,451,443
2014-08-04 2014-07-31 10.648 1,107,208 -7,179 1.78% 11,789,396
2014-08-01 2014-07-30 10.358 1,114,387 -25,955 1.79% 11,542,957
2014-07-31 2014-07-29 10.358 1,140,342 -6,074 1.84% 11,811,802
2014-07-30 2014-07-28 10.575 1,146,416 -29,268 1.85% 12,123,837
2014-07-29 2014-07-25 10.431 1,175,684 -1,657 1.89% 12,263,039
2014-07-25 2014-07-23 10.503 1,177,341 +1,657 1.90% 12,365,602
2014-07-24 2014-07-22 10.503 1,175,684 +53,566 1.89% 12,348,199
2014-07-23 2014-07-21 10.503 1,122,118 +3,313 1.81% 11,785,595
2014-07-21 2014-07-17 10.648 1,118,805 +7,179 1.80% 11,912,879
2014-07-18 2014-07-16 10.503 1,111,626 +28,163 1.79% 11,675,398
2014-07-17 2014-07-15 10.992 1,083,463 +3,314 1.74% 11,909,329
2014-07-16 2014-07-14 10.992 1,080,149 +22,284 1.74% 11,872,902
2014-07-14 2014-07-10 10.844 1,057,865 -6,507 1.73% 11,471,878
2014-07-11 2014-07-09 10.844 1,064,372 +6,507 1.74% 11,542,442
2014-07-10 2014-07-08 10.844 1,057,865 +23,857 1.73% 11,471,878
2014-07-09 2014-07-07 10.697 1,034,008 -1,084 1.70% 11,060,604
2014-07-08 2014-07-04 10.549 1,035,092 +63,982 1.70% 10,919,479
2014-07-03 2014-06-30 10.697 971,110 -4,880 1.59% 10,387,795
2014-07-02 2014-06-27 10.918 975,990 -6,507 1.60% 10,655,995
2014-06-25 2014-06-23 10.623 982,497 -7,591 1.61% 10,437,120
2014-06-23 2014-06-19 10.623 990,088 -1,085 1.62% 10,517,759
2014-06-18 2014-06-16 10.844 991,173 +2,712 1.62% 10,748,645
2014-06-17 2014-06-13 10.992 988,461 -4,338 1.62% 10,865,075
2014-06-16 2014-06-12 10.549 992,799 +5,422 1.63% 10,473,318
2014-06-12 2014-06-10 10.549 987,377 +16,267 1.62% 10,416,120
2014-06-06 2014-06-04 10.476 971,110 +8,133 1.59% 10,172,875
2014-06-04 2014-05-30 10.623 962,977 -4,338 1.58% 10,229,758
2014-06-03 2014-05-29 10.476 967,315 -2,169 1.59% 10,133,120
2014-05-30 2014-05-28 10.254 969,484 +2,711 1.59% 9,941,282
2014-05-29 2014-05-27 10.476 966,773 +3,254 1.58% 10,127,443
2014-05-28 2014-05-26 10.623 963,519 +14,097 1.58% 10,235,515
2014-05-27 2014-05-23 10.697 949,422 -33,617 1.56% 10,155,802
2014-05-26 2014-05-22 10.476 983,039 -3,254 1.61% 10,297,837
2014-05-23 2014-05-21 10.697 986,293 -9,217 1.62% 10,550,205
2014-05-22 2014-05-20 10.549 995,510 +542 1.63% 10,501,917
2014-05-21 2014-05-19 10.402 994,968 -542 1.63% 10,349,400
2014-05-20 2014-05-16 10.476 995,510 +10,302 1.63% 10,428,477
2014-05-19 2014-05-15 10.549 985,208 -2,711 1.62% 10,393,239
2014-05-12 2014-05-08 10.328 987,919 +9,760 1.62% 10,203,198
2014-05-09 2014-05-07 10.254 978,159 -9,218 1.60% 10,030,237
2014-05-08 2014-05-05 10.697 987,377 -18,978 1.62% 10,561,800
2014-05-07 2014-05-02 10.623 1,006,355 -16,266 1.65% 10,690,564
2014-05-05 2014-04-30 10.697 1,022,621 +7,049 1.68% 10,938,799
2014-04-29 2014-04-25 10.771 1,015,572 -7,591 1.66% 10,938,317
2014-04-24 2014-04-22 10.844 1,023,163 -10,845 1.68% 11,095,557
2014-04-22 2014-04-16 11.139 1,034,008 -44,461 1.70% 11,518,284
2014-04-17 2014-04-15 10.549 1,078,469 -17,351 1.77% 11,377,075
2014-04-16 2014-04-14 10.328 1,095,820 -1,627 1.80% 11,317,596
2014-04-15 2014-04-11 10.476 1,097,447 +4,880 1.80% 11,496,320
2014-04-14 2014-04-10 10.623 1,092,567 +2,711 1.79% 11,606,399
2014-04-10 2014-04-08 10.623 1,089,856 -1,627 1.79% 11,577,600
2014-04-09 2014-04-07 10.623 1,091,483 +5,423 1.79% 11,594,884
2014-04-08 2014-04-04 10.771 1,086,060 -26,027 1.78% 11,697,515
2014-04-07 2014-04-03 10.254 1,112,087 +15,724 1.82% 11,403,561
2014-04-03 2014-04-01 10.328 1,096,363 +2,711 1.80% 11,323,204
2014-04-02 2014-03-31 10.549 1,093,652 -2,168 1.79% 11,537,245
2014-04-01 2014-03-28 10.549 1,095,820 -21,147 1.80% 11,560,116
2014-03-28 2014-03-26 10.623 1,116,967 +12,471 1.83% 11,865,602
2014-03-27 2014-03-25 10.918 1,104,496 -1,626 1.81% 12,059,042
2014-03-26 2014-03-24 10.918 1,106,122 -35,787 1.81% 12,076,795
2014-03-25 2014-03-21 11.066 1,141,909 +177,847 1.87% 12,636,002
2014-03-24 2014-03-20 10.771 964,062 +21,689 1.58% 10,383,524
2014-03-20 2014-03-18 10.844 942,373 +33,617 1.54% 10,219,440
2014-03-19 2014-03-17 11.066 908,756 +24,400 1.49% 10,056,005
2014-03-18 2014-03-14 10.771 884,356 +18,978 1.45% 9,525,042
2014-03-17 2014-03-13 11.066 865,378 +2,711 1.42% 9,575,998
2014-03-14 2014-03-12 11.066 862,667 +13,555 1.41% 9,545,999
2014-03-13 2014-03-11 11.066 849,112 -542 1.39% 9,396,004
2014-03-12 2014-03-10 10.992 849,654 +36,329 1.39% 9,339,321
2014-03-11 2014-03-07 11.287 813,325 -32,533 1.33% 9,179,996
2014-03-10 2014-03-06 11.287 845,858 +1,084 1.39% 9,547,196
2014-03-07 2014-03-05 11.435 844,774 +48,800 1.38% 9,659,601
2014-03-06 2014-03-04 11.508 795,974 -1,627 1.30% 9,160,315
2014-03-05 2014-03-03 11.508 797,601 -8,133 1.31% 9,179,039
2014-03-04 2014-02-28 11.213 805,734 -2,169 1.49% 9,034,876
2014-03-03 2014-02-27 11.435 807,903 -15,724 1.49% 9,237,998
2014-02-28 2014-02-26 11.508 823,627 -174,052 1.52% 9,478,554
2014-02-27 2014-02-25 11.582 997,679 -11,387 1.84% 11,555,199
2014-02-26 2014-02-24 11.656 1,009,066 +15,182 1.86% 11,761,524
2014-02-24 2014-02-20 10.918 993,884 +19,520 1.83% 10,851,364
2014-02-21 2014-02-19 10.992 974,364 -12,471 1.80% 10,710,122
2014-02-20 2014-02-18 11.287 986,835 -542 1.82% 11,138,403
2014-02-19 2014-02-17 11.435 987,377 -15,182 1.82% 11,290,200
2014-02-18 2014-02-14 10.992 1,002,559 -13,555 1.85% 11,020,039
2014-02-17 2014-02-13 11.287 1,016,114 +26,568 1.87% 11,468,875
2014-02-14 2014-02-12 11.435 989,546 -13,555 1.83% 11,315,002
2014-02-13 2014-02-11 10.697 1,003,101 -5,422 1.85% 10,729,997
2014-02-12 2014-02-10 10.697 1,008,523 -24,400 1.86% 10,787,995
2014-02-11 2014-02-07 10.844 1,032,923 -3,796 1.90% 11,201,398
2014-02-10 2014-02-06 11.066 1,036,719 -54,221 1.91% 11,472,003
2014-02-07 2014-02-05 11.213 1,090,940 -47,716 2.01% 12,232,955
2014-02-06 2014-02-04 11.361 1,138,656 +7,592 2.10% 12,936,006
2014-02-05 2014-01-30 11.213 1,131,064 +21,146 2.09% 12,682,875
2014-02-04 2014-01-28 10.697 1,109,918 -8,675 2.05% 11,872,600
2014-01-29 2014-01-27 10.402 1,118,593 -103,022 2.06% 11,635,315
2014-01-28 2014-01-24 10.623 1,221,615 +68,862 2.25% 12,977,283
2014-01-27 2014-01-23 10.107 1,152,753 -1,627 2.13% 11,650,479
2014-01-24 2014-01-22 10.180 1,154,380 -71,030 2.13% 11,752,082
2014-01-23 2014-01-21 9.590 1,225,410 -27,111 2.26% 11,751,998
2014-01-22 2014-01-20 9.738 1,252,521 -70,488 2.31% 12,196,799
2014-01-21 2014-01-17 9.516 1,323,009 -29,822 2.44% 12,590,398
2014-01-20 2014-01-16 9.000 1,352,831 -93,261 2.49% 12,175,598
2014-01-17 2014-01-15 8.631 1,446,092 -296,593 2.67% 12,481,556
2014-01-16 2014-01-14 7.156 1,742,685 -10,844 3.21% 12,470,319
2014-01-15 2014-01-13 7.082 1,753,529 -14,098 3.23% 12,418,557
2014-01-14 2014-01-10 6.861 1,767,627 +2,711 3.26% 12,127,199
2014-01-13 2014-01-09 6.934 1,764,916 -44,462 3.25% 12,238,800
2014-01-10 2014-01-08 7.008 1,809,378 +542 3.34% 12,680,601
2014-01-09 2014-01-07 7.156 1,808,836 -4,880 3.34% 12,943,683
2014-01-07 2014-01-03 7.008 1,813,716 -7,591 3.35% 12,711,003
2014-01-06 2014-01-02 7.156 1,821,307 +9,218 3.36% 13,032,923
2014-01-03 2013-12-31 7.303 1,812,089 -14,640 3.34% 13,234,321
2014-01-02 2013-12-27 6.934 1,826,729 +5,422 3.37% 12,667,442
2013-12-30 2013-12-24 7.156 1,821,307 -27,110 3.36% 13,032,923
2013-12-27 2013-12-20 6.861 1,848,417 +7,591 3.41% 12,681,477
2013-12-23 2013-12-19 6.861 1,840,826 -543 3.39% 12,629,397
2013-12-20 2013-12-18 7.008 1,841,369 +2,711 3.40% 12,904,803
2013-12-19 2013-12-17 7.008 1,838,658 -7,048 3.39% 12,885,803
2013-12-18 2013-12-16 7.008 1,845,706 +2,711 3.40% 12,935,198
2013-12-17 2013-12-13 6.934 1,842,995 -32,533 3.40% 12,780,238
2013-12-16 2013-12-12 7.008 1,875,528 +23,857 3.46% 13,144,198
2013-12-13 2013-12-11 7.082 1,851,671 +20,605 3.42% 13,113,602
2013-12-12 2013-12-10 7.303 1,831,066 +26,568 3.38% 13,372,916
2013-12-11 2013-12-09 7.230 1,804,498 +41,751 3.33% 13,045,761
2013-12-10 2013-12-06 7.230 1,762,747 -31,991 3.25% 12,743,919
2013-12-09 2013-12-05 7.377 1,794,738 -15,182 3.31% 13,240,000
2013-12-06 2013-12-04 7.377 1,809,920 +54,222 3.34% 13,352,000
2013-12-05 2013-12-03 7.230 1,755,698 -11,929 3.24% 12,692,958
2013-12-04 2013-12-02 7.230 1,767,627 +10,302 3.26% 12,779,199
2013-12-03 2013-11-29 7.156 1,757,325 -2,169 3.24% 12,575,080
2013-12-02 2013-11-28 7.156 1,759,494 +10,302 3.25% 12,590,601
2013-11-29 2013-11-27 7.082 1,749,192 +15,182 3.23% 12,387,842
2013-11-26 2013-11-22 7.082 1,734,010 -2,711 3.20% 12,280,322
2013-11-25 2013-11-21 7.156 1,736,721 +54,222 3.20% 12,427,642
2013-11-22 2013-11-20 7.082 1,682,499 +4,880 3.10% 11,915,520
2013-11-21 2013-11-19 7.156 1,677,619 +28,195 3.09% 12,004,719
2013-11-20 2013-11-18 7.008 1,649,424 +2,169 3.04% 11,559,601
2013-11-19 2013-11-15 6.934 1,647,255 +1,627 3.04% 11,422,880
2013-11-18 2013-11-14 6.934 1,645,628 -1,627 3.03% 11,411,598
2013-11-14 2013-11-12 7.008 1,647,255 +12,471 3.04% 11,544,400
2013-11-13 2013-11-11 7.156 1,634,784 -8,133 3.02% 11,698,200
2013-11-12 2013-11-08 7.082 1,642,917 +1,084 3.03% 11,635,198
2013-11-11 2013-11-07 7.082 1,641,833 +8,133 3.03% 11,627,521
2013-11-08 2013-11-06 7.082 1,633,700 -6,506 3.01% 11,569,923
2013-11-05 2013-11-01 7.008 1,640,206 +1,084 3.02% 11,494,999
2013-11-01 2013-10-30 7.082 1,639,122 -8,675 3.02% 11,608,322
2013-10-31 2013-10-29 7.082 1,647,797 -5,422 3.04% 11,669,759
2013-10-30 2013-10-28 7.082 1,653,219 -22,231 3.05% 11,708,158
2013-10-29 2013-10-25 7.082 1,675,450 -224,478 3.09% 11,865,598
2013-10-28 2013-10-24 7.156 1,899,928 -4,338 3.50% 13,595,520
2013-10-25 2013-10-23 7.082 1,904,266 -53,679 3.51% 13,486,082
2013-10-24 2013-10-22 7.377 1,957,945 -20,604 3.61% 14,443,998
2013-10-23 2013-10-21 7.230 1,978,549 -3,254 3.65% 14,304,076
2013-10-22 2013-10-18 7.082 1,981,803 +8,133 3.66% 14,035,201
2013-10-21 2013-10-17 7.156 1,973,670 +1,627 3.64% 14,123,203
2013-10-18 2013-10-16 7.230 1,972,043 +10,302 3.64% 14,257,041
2013-10-17 2013-10-15 7.156 1,961,741 +2,169 3.62% 14,037,842
2013-10-16 2013-10-11 7.156 1,959,572 -6,507 3.61% 14,022,321
2013-10-15 2013-10-10 7.156 1,966,079 -6,506 3.63% 14,068,884
2013-10-11 2013-10-09 7.230 1,972,585 +6,506 3.64% 14,260,959
2013-10-10 2013-10-08 7.230 1,966,079 -13,555 3.63% 14,213,924
2013-10-09 2013-10-07 7.156 1,979,634 -51,511 3.65% 14,165,881
2013-10-08 2013-10-04 7.377 2,031,145 +5,965 3.75% 14,984,003
2013-10-07 2013-10-03 7.451 2,025,180 +22,773 3.73% 15,089,399
2013-10-04 2013-10-02 7.451 2,002,407 +1,084 3.69% 14,919,720
2013-10-03 2013-09-30 7.303 2,001,323 -5,422 3.69% 14,616,363
2013-10-02 2013-09-27 7.156 2,006,745 +13,013 3.70% 14,359,882
2013-09-27 2013-09-25 7.082 1,993,732 +11,387 3.68% 14,119,683
2013-09-26 2013-09-24 7.303 1,982,345 -1,084 3.66% 14,477,760
2013-09-25 2013-09-23 7.377 1,983,429 -13,014 3.66% 14,631,997
2013-09-24 2013-09-19 7.525 1,996,443 +8,676 3.68% 15,022,563
2013-09-23 2013-09-18 7.746 1,987,767 +7,049 3.67% 15,397,199
2013-09-19 2013-09-17 6.934 1,980,718 -543 3.65% 13,735,277
2013-09-18 2013-09-16 6.713 1,981,261 -4,337 3.65% 13,300,563
2013-09-17 2013-09-13 6.639 1,985,598 -2,169 3.66% 13,183,198
2013-09-12 2013-09-10 6.566 1,987,767 +3,253 3.67% 13,050,959
2013-09-11 2013-09-09 6.418 1,984,514 +3,253 3.66% 12,736,801
2013-09-09 2013-09-05 6.713 1,981,261 +9,760 3.65% 13,300,563
2013-09-06 2013-09-04 6.344 1,971,501 -10,302 3.64% 12,507,842
2013-09-05 2013-09-03 6.418 1,981,803 +1,085 3.66% 12,719,401
2013-09-02 2013-08-29 6.418 1,980,718 -2,711 3.65% 12,712,438
2013-08-30 2013-08-28 6.271 1,983,429 +9,217 3.66% 12,437,197
2013-08-29 2013-08-27 6.492 1,974,212 +1,085 3.64% 12,816,322
2013-08-28 2013-08-26 6.492 1,973,127 +2,711 3.64% 12,809,278
2013-08-27 2013-08-23 6.492 1,970,416 -19,520 3.63% 12,791,678
2013-08-26 2013-08-22 6.566 1,989,936 +4,338 3.67% 13,065,200
2013-08-23 2013-08-21 6.566 1,985,598 -543 3.66% 13,036,718
2013-08-22 2013-08-20 6.639 1,986,141 +8,676 3.66% 13,186,803
2013-08-21 2013-08-19 6.861 1,977,465 +1,627 3.65% 13,566,840
2013-08-20 2013-08-16 6.787 1,975,838 +3,795 3.64% 13,409,917
2013-08-16 2013-08-13 6.787 1,972,043 -8,133 3.64% 13,384,161
2013-08-15 2013-08-12 6.861 1,980,176 +40,666 3.65% 13,585,439
2013-08-13 2013-08-09 6.713 1,939,510 +4,338 3.58% 13,020,281
2013-08-12 2013-08-08 6.713 1,935,172 -542 3.57% 12,991,159
2013-08-09 2013-08-07 6.713 1,935,714 +2,711 3.57% 12,994,798
2013-08-08 2013-08-06 6.861 1,933,003 +8,133 3.56% 13,261,798
2013-08-07 2013-08-05 6.713 1,924,870 -7,591 3.55% 12,922,000
2013-08-06 2013-08-02 6.861 1,932,461 -5,422 3.56% 13,258,080
2013-08-05 2013-08-01 6.787 1,937,883 +4,338 3.57% 13,152,318
2013-08-02 2013-07-31 6.787 1,933,545 -10,303 3.57% 13,122,877
2013-07-31 2013-07-29 6.934 1,943,848 -13,013 3.59% 13,479,603
2013-07-30 2013-07-26 6.934 1,956,861 +13,013 3.61% 13,569,841
2013-07-29 2013-07-25 6.713 1,943,848 -46,630 3.59% 13,049,403
2013-07-26 2013-07-24 6.861 1,990,478 -17,893 3.67% 13,656,118
2013-07-25 2013-07-23 7.082 2,008,371 -10,845 3.70% 14,223,357
2013-07-24 2013-07-22 7.156 2,019,216 +1,627 3.72% 14,449,122
2013-07-23 2013-07-19 7.230 2,017,589 -30,364 3.72% 14,586,319
2013-07-19 2013-07-17 6.934 2,047,953 +8,133 3.78% 14,201,518
2013-07-18 2013-07-16 6.934 2,039,820 +29,822 3.76% 14,145,120
2013-07-17 2013-07-15 7.008 2,009,998 +2,711 3.71% 14,086,599
2013-07-16 2013-07-12 6.787 2,007,287 +2,711 3.70% 13,623,360
2013-07-15 2013-07-11 6.787 2,004,576 -5,422 3.70% 13,604,961
2013-07-11 2013-07-09 6.787 2,009,998 -1,627 3.71% 13,641,759
2013-07-10 2013-07-08 6.787 2,011,625 +542 3.71% 13,652,802
2013-07-05 2013-07-03 6.787 2,011,083 -1,084 3.71% 13,649,123
2013-07-04 2013-07-02 6.787 2,012,167 -21,689 3.71% 13,656,480
2013-07-03 2013-06-28 6.787 2,033,856 +8,134 3.75% 13,803,683
2013-07-02 2013-06-27 6.934 2,025,722 -1,627 3.74% 14,047,357
2013-06-27 2013-06-25 6.934 2,027,349 +6,507 3.74% 14,058,640
2013-06-26 2013-06-24 7.008 2,020,842 +4,880 3.73% 14,162,597
2013-06-25 2013-06-21 7.230 2,015,962 +7,591 3.72% 14,574,557
2013-06-24 2013-06-20 6.934 2,008,371 +11,928 3.70% 13,927,037
2013-06-21 2013-06-19 7.082 1,996,443 -34,159 3.68% 14,138,882
2013-06-20 2013-06-18 7.082 2,030,602 +16,266 3.74% 14,380,798
2013-06-19 2013-06-17 7.303 2,014,336 -10,844 3.72% 14,711,401
2013-06-18 2013-06-14 7.230 2,025,180 +5,964 3.73% 14,641,199
2013-06-17 2013-06-13 7.377 2,019,216 +27,653 3.72% 14,896,002
2013-06-14 2013-06-11 7.525 1,991,563 -1,084 3.67% 14,985,842
2013-06-13 2013-06-10 7.746 1,992,647 +2,169 3.67% 15,434,999
2013-06-11 2013-06-07 7.820 1,990,478 -8,134 3.67% 15,565,038
2013-06-10 2013-06-06 7.820 1,998,612 +12,471 3.69% 15,628,644
2013-06-07 2013-06-05 7.820 1,986,141 +7,049 3.66% 15,531,124
2013-06-06 2013-06-04 7.894 1,979,092 +2,169 3.65% 15,622,002
2013-06-05 2013-06-03 7.894 1,976,923 +24,942 3.65% 15,604,881
2013-06-04 2013-05-31 8.115 1,951,981 -37,413 3.60% 15,840,001
2013-06-03 2013-05-30 8.189 1,989,394 +17,351 3.67% 16,290,361
2013-05-31 2013-05-29 8.189 1,972,043 -21,146 3.64% 16,148,281
2013-05-30 2013-05-28 8.189 1,993,189 +7,048 3.68% 16,321,437
2013-05-29 2013-05-27 8.115 1,986,141 -5,964 3.66% 16,117,204
2013-05-28 2013-05-24 8.262 1,992,105 +13,013 3.67% 16,459,521
2013-05-27 2013-05-23 8.115 1,979,092 +27,653 3.65% 16,060,002
2013-05-24 2013-05-22 8.410 1,951,439 -74,283 3.60% 16,411,443
2013-05-23 2013-05-21 8.705 2,025,722 -1,627 3.74% 17,633,917
2013-05-22 2013-05-20 8.631 2,027,349 +24,400 3.74% 17,498,520
2013-05-21 2013-05-16 9.959 2,002,949 -35,244 3.69% 19,947,597
2013-05-20 2013-05-15 10.033 2,038,193 -98,684 3.76% 20,448,956
2013-05-16 2013-05-14 9.074 2,136,877 +2,711 3.94% 19,389,722
2013-05-15 2013-05-13 9.074 2,134,166 +13,556 3.94% 19,365,122
2013-05-14 2013-05-10 9.074 2,120,610 -3,254 3.91% 19,242,117
2013-05-13 2013-05-09 9.148 2,123,864 -64,523 3.92% 19,428,323
2013-05-10 2013-05-08 9.221 2,188,387 +17,893 4.04% 20,179,996
2013-05-09 2013-05-07 9.074 2,170,494 -104,106 4.00% 19,694,757
2013-05-08 2013-05-06 9.221 2,274,600 -58,559 4.20% 20,975,001
2013-05-07 2013-05-03 8.336 2,333,159 -1,627 4.30% 19,449,557
2013-05-06 2013-05-02 8.336 2,334,786 -15,724 4.31% 19,463,120
2013-05-03 2013-04-30 8.336 2,350,510 -7,049 4.33% 19,594,198
2013-05-02 2013-04-29 8.262 2,357,559 +13,013 4.35% 19,479,039
2013-04-30 2013-04-26 8.336 2,344,546 -9,760 4.32% 19,544,481
2013-04-29 2013-04-25 8.336 2,354,306 -542 4.34% 19,625,842
2013-04-26 2013-04-24 8.336 2,354,848 -20,062 4.34% 19,630,360
2013-04-25 2013-04-23 7.672 2,374,910 +3,253 4.38% 18,220,800
2013-04-24 2013-04-22 7.746 2,371,657 +9,760 4.37% 18,370,802
2013-04-23 2013-04-19 7.820 2,361,897 +7,591 4.36% 18,469,441
2013-04-22 2013-04-18 7.672 2,354,306 +15,182 4.34% 18,062,721
2013-04-19 2013-04-17 7.672 2,339,124 +60,729 4.31% 17,946,242
2013-04-18 2013-04-16 7.746 2,278,395 +27,653 4.20% 17,648,397
2013-04-17 2013-04-15 7.894 2,250,742 -11,929 4.15% 17,766,277
2013-04-16 2013-04-12 8.041 2,262,671 +59,644 4.17% 18,194,279
2013-04-15 2013-04-11 8.115 2,203,027 +542 4.06% 17,877,198
2013-04-12 2013-04-10 8.041 2,202,485 -5,422 4.06% 17,710,319
2013-04-11 2013-04-09 8.115 2,207,907 +40,124 4.07% 17,916,798
2013-04-10 2013-04-08 7.820 2,167,783 +64,524 4.00% 16,951,518
2013-04-09 2013-04-05 8.041 2,103,259 +3,253 3.88% 16,912,437
2013-04-08 2013-04-03 8.705 2,100,006 -24,942 3.87% 18,280,559
2013-04-05 2013-04-02 9.000 2,124,948 -78,622 3.92% 19,124,719
2013-04-03 2013-03-28 9.148 2,203,570 +20,605 4.06% 20,157,444
2013-04-02 2013-03-27 9.221 2,182,965 +7,591 4.03% 20,129,998
2013-03-28 2013-03-26 9.516 2,175,374 +29,279 4.01% 20,701,918
2013-03-27 2013-03-25 9.221 2,146,095 -13,013 3.96% 19,790,004
2013-03-26 2013-03-22 9.516 2,159,108 -50,426 3.98% 20,547,123
2013-03-25 2013-03-21 9.664 2,209,534 +27,111 4.08% 21,353,001
2013-03-22 2013-03-20 9.885 2,182,423 +17,893 4.02% 21,573,999
2013-03-21 2013-03-19 10.033 2,164,530 +26,027 3.99% 21,716,481
2013-03-20 2013-03-18 10.180 2,138,503 +92,176 3.94% 21,770,875
2013-03-19 2013-03-15 10.180 2,046,327 -230,442 3.77% 20,832,484
2013-03-18 2013-03-14 10.033 2,276,769 +99,226 4.20% 22,842,562
2013-03-15 2013-03-13 9.000 2,177,543 +285,748 4.02% 19,598,079
2013-03-14 2013-03-12 9.664 1,891,795 3.49% 18,282,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top