History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 5,052,469 | +0 | 0.26% | 1,237,855 |
| 2025-10-13 | 2025-10-09 | 0.245 | 5,052,469 | +0 | 0.26% | 1,237,855 |
| 2025-10-10 | 2025-10-08 | 0.245 | 5,052,469 | +0 | 0.26% | 1,237,855 |
| 2025-10-09 | 2025-10-06 | 0.245 | 5,052,469 | +0 | 0.26% | 1,237,855 |
| 2025-10-08 | 2025-10-03 | 0.245 | 5,052,469 | +0 | 0.26% | 1,237,855 |
| 2025-10-06 | 2025-10-02 | 0.245 | 5,052,469 | +0 | 0.26% | 1,237,855 |
| 2025-10-03 | 2025-09-30 | 0.245 | 5,052,469 | +0 | 0.26% | 1,237,855 |
| 2025-10-02 | 2025-09-29 | 0.245 | 5,052,469 | +0 | 0.26% | 1,237,855 |
| 2025-09-30 | 2025-09-26 | 0.243 | 5,052,469 | +0 | 0.26% | 1,227,750 |
| 2025-09-29 | 2025-09-25 | 0.241 | 5,052,469 | +0 | 0.26% | 1,217,645 |
| 2025-09-26 | 2025-09-24 | 0.243 | 5,052,469 | +0 | 0.26% | 1,227,750 |
| 2025-09-25 | 2025-09-23 | 0.242 | 5,052,469 | +0 | 0.26% | 1,222,697 |
| 2025-09-24 | 2025-09-22 | 0.238 | 5,052,469 | +0 | 0.26% | 1,202,488 |
| 2025-09-23 | 2025-09-19 | 0.240 | 5,052,469 | +0 | 0.26% | 1,212,593 |
| 2025-09-22 | 2025-09-18 | 0.235 | 5,052,469 | +0 | 0.26% | 1,187,330 |
| 2025-09-19 | 2025-09-17 | 0.240 | 5,052,469 | +0 | 0.26% | 1,212,593 |
| 2025-09-18 | 2025-09-16 | 0.243 | 5,052,469 | +0 | 0.26% | 1,227,750 |
| 2025-09-17 | 2025-09-15 | 0.242 | 5,052,469 | +0 | 0.26% | 1,222,697 |
| 2025-09-16 | 2025-09-12 | 0.242 | 5,052,469 | +0 | 0.26% | 1,222,697 |
| 2025-09-15 | 2025-09-11 | 0.240 | 5,052,469 | +0 | 0.26% | 1,212,593 |
| 2025-09-12 | 2025-09-10 | 0.240 | 5,052,469 | +0 | 0.26% | 1,212,593 |
| 2025-09-11 | 2025-09-09 | 0.238 | 5,052,469 | +0 | 0.26% | 1,202,488 |
| 2025-09-10 | 2025-09-08 | 0.238 | 5,052,469 | +0 | 0.26% | 1,202,488 |
| 2025-09-09 | 2025-09-05 | 0.228 | 5,052,469 | +0 | 0.26% | 1,151,963 |
| 2025-09-08 | 2025-09-04 | 0.234 | 5,052,469 | +0 | 0.26% | 1,182,278 |
| 2025-09-05 | 2025-09-03 | 0.233 | 5,052,469 | +0 | 0.26% | 1,177,225 |
| 2025-09-04 | 2025-09-02 | 0.233 | 5,052,469 | +0 | 0.26% | 1,177,225 |
| 2025-09-03 | 2025-09-01 | 0.231 | 5,052,469 | +0 | 0.26% | 1,167,120 |
| 2025-09-02 | 2025-08-29 | 0.231 | 5,052,469 | +0 | 0.26% | 1,167,120 |
| 2025-09-01 | 2025-08-28 | 0.241 | 5,052,469 | +0 | 0.26% | 1,217,645 |
| 2025-08-29 | 2025-08-27 | 0.238 | 5,052,469 | +0 | 0.26% | 1,202,488 |
| 2025-08-28 | 2025-08-26 | 0.241 | 5,052,469 | +0 | 0.26% | 1,217,645 |
| 2025-08-27 | 2025-08-25 | 0.240 | 5,052,469 | +0 | 0.26% | 1,212,593 |
| 2025-08-26 | 2025-08-22 | 0.238 | 5,052,469 | +0 | 0.26% | 1,202,488 |
| 2025-08-25 | 2025-08-21 | 0.238 | 5,052,469 | +0 | 0.26% | 1,202,488 |
| 2025-08-22 | 2025-08-20 | 0.233 | 5,052,469 | +0 | 0.26% | 1,177,225 |
| 2025-08-21 | 2025-08-19 | 0.233 | 5,052,469 | +0 | 0.26% | 1,177,225 |
| 2025-08-20 | 2025-08-18 | 0.233 | 5,052,469 | +0 | 0.26% | 1,177,225 |
| 2025-08-19 | 2025-08-15 | 0.233 | 5,052,469 | +0 | 0.26% | 1,177,225 |
| 2025-08-18 | 2025-08-14 | 0.232 | 5,052,469 | +0 | 0.26% | 1,172,173 |
| 2025-08-15 | 2025-08-13 | 0.228 | 5,052,469 | +0 | 0.26% | 1,151,963 |
| 2025-08-14 | 2025-08-12 | 0.228 | 5,052,469 | +0 | 0.26% | 1,151,963 |
| 2025-08-13 | 2025-08-11 | 0.226 | 5,052,469 | +0 | 0.26% | 1,141,858 |
| 2025-08-12 | 2025-08-08 | 0.226 | 5,052,469 | +0 | 0.26% | 1,141,858 |
| 2025-08-11 | 2025-08-07 | 0.225 | 5,052,469 | +0 | 0.26% | 1,136,806 |
| 2025-08-08 | 2025-08-06 | 0.229 | 5,052,469 | +0 | 0.26% | 1,157,015 |
| 2025-08-07 | 2025-08-05 | 0.220 | 5,052,469 | +0 | 0.26% | 1,111,543 |
| 2025-08-06 | 2025-08-04 | 0.213 | 5,052,469 | +0 | 0.26% | 1,076,176 |
| 2025-08-05 | 2025-08-01 | 0.228 | 5,052,469 | +0 | 0.26% | 1,154,033 |
| 2025-08-04 | 2025-07-31 | 0.232 | 5,052,469 | +186,023 | 0.26% | 1,169,769 |
| 2025-08-01 | 2025-07-30 | 0.232 | 4,866,446 | +0 | 0.26% | 1,126,701 |
| 2025-07-31 | 2025-07-29 | 0.230 | 4,866,446 | +0 | 0.26% | 1,121,648 |
| 2025-07-30 | 2025-07-28 | 0.229 | 4,866,446 | +0 | 0.26% | 1,116,596 |
| 2025-07-29 | 2025-07-25 | 0.239 | 4,866,446 | +0 | 0.26% | 1,162,068 |
| 2025-07-28 | 2025-07-24 | 0.223 | 4,866,446 | +0 | 0.26% | 1,086,281 |
| 2025-07-25 | 2025-07-23 | 0.223 | 4,866,446 | +0 | 0.26% | 1,086,281 |
| 2025-07-24 | 2025-07-22 | 0.219 | 4,866,446 | +0 | 0.26% | 1,066,071 |
| 2025-07-23 | 2025-07-21 | 0.214 | 4,866,446 | +0 | 0.26% | 1,040,809 |
| 2025-07-22 | 2025-07-18 | 0.214 | 4,866,446 | +0 | 0.26% | 1,040,809 |
| 2025-07-21 | 2025-07-17 | 0.214 | 4,866,446 | +0 | 0.26% | 1,040,809 |
| 2025-07-18 | 2025-07-16 | 0.216 | 4,866,446 | +0 | 0.26% | 1,050,913 |
| 2025-07-17 | 2025-07-15 | 0.216 | 4,866,446 | +0 | 0.26% | 1,050,913 |
| 2025-07-16 | 2025-07-14 | 0.216 | 4,866,446 | +0 | 0.26% | 1,050,913 |
| 2025-07-15 | 2025-07-11 | 0.214 | 4,866,446 | +0 | 0.26% | 1,040,809 |
| 2025-07-14 | 2025-07-10 | 0.213 | 4,866,446 | +0 | 0.26% | 1,035,756 |
| 2025-07-11 | 2025-07-09 | 0.210 | 4,866,446 | +0 | 0.26% | 1,020,599 |
| 2025-07-10 | 2025-07-08 | 0.214 | 4,866,446 | +0 | 0.26% | 1,040,809 |
| 2025-07-09 | 2025-07-07 | 0.214 | 4,866,446 | +0 | 0.26% | 1,040,809 |
| 2025-07-08 | 2025-07-04 | 0.208 | 4,866,446 | +0 | 0.26% | 1,010,494 |
| 2025-07-07 | 2025-07-03 | 0.209 | 4,866,446 | +0 | 0.26% | 1,015,546 |
| 2025-07-04 | 2025-07-02 | 0.209 | 4,866,446 | +0 | 0.26% | 1,015,546 |
| 2025-07-03 | 2025-06-30 | 0.208 | 4,866,446 | +0 | 0.26% | 1,010,494 |
| 2025-07-02 | 2025-06-27 | 0.216 | 4,866,446 | +0 | 0.26% | 1,050,913 |
| 2025-06-30 | 2025-06-26 | 0.208 | 4,866,446 | +0 | 0.26% | 1,010,494 |
| 2025-06-27 | 2025-06-25 | 0.209 | 4,866,446 | +0 | 0.26% | 1,015,546 |
| 2025-06-26 | 2025-06-24 | 0.208 | 4,866,446 | +0 | 0.26% | 1,010,494 |
| 2025-06-25 | 2025-06-23 | 0.214 | 4,866,446 | +0 | 0.26% | 1,040,809 |
| 2025-06-24 | 2025-06-20 | 0.211 | 4,866,446 | +0 | 0.26% | 1,025,651 |
| 2025-06-23 | 2025-06-19 | 0.211 | 4,866,446 | +0 | 0.26% | 1,025,651 |
| 2025-06-20 | 2025-06-18 | 0.210 | 4,866,446 | +0 | 0.26% | 1,020,599 |
| 2025-06-19 | 2025-06-17 | 0.211 | 4,866,446 | +0 | 0.26% | 1,025,651 |
| 2025-06-18 | 2025-06-16 | 0.205 | 4,866,446 | +0 | 0.26% | 995,336 |
| 2025-06-17 | 2025-06-13 | 0.209 | 4,866,446 | +0 | 0.26% | 1,015,546 |
| 2025-06-16 | 2025-06-12 | 0.207 | 4,866,446 | +0 | 0.26% | 1,005,441 |
| 2025-06-13 | 2025-06-11 | 0.205 | 4,866,446 | +0 | 0.26% | 995,336 |
| 2025-06-12 | 2025-06-10 | 0.208 | 4,866,446 | +0 | 0.26% | 1,010,494 |
| 2025-06-11 | 2025-06-09 | 0.206 | 4,866,446 | +0 | 0.26% | 1,000,389 |
| 2025-06-10 | 2025-06-06 | 0.206 | 4,866,446 | +0 | 0.26% | 1,000,389 |
| 2025-06-09 | 2025-06-05 | 0.208 | 4,866,446 | +0 | 0.26% | 1,010,494 |
| 2025-06-06 | 2025-06-04 | 0.196 | 4,866,446 | +0 | 0.26% | 954,917 |
| 2025-06-05 | 2025-06-03 | 0.193 | 4,866,446 | +0 | 0.26% | 939,759 |
| 2025-06-04 | 2025-06-02 | 0.193 | 4,866,446 | +0 | 0.26% | 939,759 |
| 2025-06-03 | 2025-05-30 | 0.193 | 4,866,446 | +0 | 0.26% | 939,759 |
| 2025-06-02 | 2025-05-29 | 0.193 | 4,866,446 | +0 | 0.26% | 939,759 |
| 2025-05-30 | 2025-05-28 | 0.188 | 4,866,446 | +0 | 0.26% | 914,497 |
| 2025-05-29 | 2025-05-27 | 0.192 | 4,866,446 | +0 | 0.26% | 934,707 |
| 2025-05-28 | 2025-05-26 | 0.188 | 4,866,446 | +0 | 0.26% | 914,497 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,866,446 | +0 | 0.26% | 924,602 |
| 2025-05-26 | 2025-05-22 | 0.208 | 4,866,446 | +0 | 0.26% | 1,010,494 |
| 2025-05-23 | 2025-05-21 | 0.212 | 4,866,446 | +0 | 0.26% | 1,030,704 |
| 2025-05-22 | 2025-05-20 | 0.212 | 4,866,446 | +0 | 0.26% | 1,030,704 |
| 2025-05-21 | 2025-05-19 | 0.212 | 4,866,446 | +0 | 0.26% | 1,030,704 |
| 2025-05-20 | 2025-05-16 | 0.212 | 4,866,446 | +0 | 0.26% | 1,030,704 |
| 2025-05-19 | 2025-05-15 | 0.211 | 4,866,446 | +0 | 0.26% | 1,025,651 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,866,446 | +0 | 0.26% | 1,025,651 |
| 2025-05-15 | 2025-05-13 | 0.211 | 4,866,446 | +0 | 0.26% | 1,025,651 |
| 2025-05-14 | 2025-05-12 | 0.211 | 4,866,446 | +0 | 0.26% | 1,025,651 |
| 2025-05-13 | 2025-05-09 | 0.223 | 4,866,446 | +0 | 0.26% | 1,086,281 |
| 2025-05-12 | 2025-05-08 | 0.222 | 4,866,446 | +0 | 0.26% | 1,081,228 |
| 2025-05-09 | 2025-05-07 | 0.224 | 4,866,446 | +0 | 0.26% | 1,091,333 |
| 2025-05-08 | 2025-05-06 | 0.223 | 4,866,446 | +0 | 0.26% | 1,086,281 |
| 2025-05-07 | 2025-05-02 | 0.220 | 4,866,446 | +0 | 0.26% | 1,071,123 |
| 2025-05-06 | 2025-04-30 | 0.215 | 4,866,446 | +0 | 0.26% | 1,045,861 |
| 2025-05-02 | 2025-04-29 | 0.215 | 4,866,446 | +0 | 0.26% | 1,045,861 |
| 2025-04-30 | 2025-04-28 | 0.215 | 4,866,446 | +0 | 0.26% | 1,045,861 |
| 2025-04-29 | 2025-04-25 | 0.215 | 4,866,446 | +0 | 0.26% | 1,045,861 |
| 2025-04-28 | 2025-04-24 | 0.214 | 4,866,446 | +0 | 0.26% | 1,040,809 |
| 2025-04-25 | 2025-04-23 | 0.226 | 4,866,446 | +0 | 0.26% | 1,101,438 |
| 2025-04-24 | 2025-04-22 | 0.221 | 4,866,446 | +0 | 0.26% | 1,076,176 |
| 2025-04-23 | 2025-04-17 | 0.221 | 4,866,446 | +0 | 0.26% | 1,076,176 |
| 2025-04-22 | 2025-04-16 | 0.215 | 4,866,446 | +0 | 0.26% | 1,045,861 |
| 2025-04-17 | 2025-04-15 | 0.224 | 4,866,446 | +0 | 0.26% | 1,091,333 |
| 2025-04-16 | 2025-04-14 | 0.220 | 4,866,446 | +0 | 0.26% | 1,071,123 |
| 2025-04-15 | 2025-04-11 | 0.212 | 4,866,446 | +0 | 0.26% | 1,030,704 |
| 2025-04-14 | 2025-04-10 | 0.212 | 4,866,446 | +0 | 0.26% | 1,030,704 |
| 2025-04-11 | 2025-04-09 | 0.210 | 4,866,446 | +0 | 0.26% | 1,020,599 |
| 2025-04-10 | 2025-04-08 | 0.221 | 4,866,446 | +0 | 0.26% | 1,076,176 |
| 2025-04-09 | 2025-04-07 | 0.223 | 4,866,446 | +0 | 0.26% | 1,086,281 |
| 2025-04-08 | 2025-04-03 | 0.224 | 4,866,446 | +0 | 0.26% | 1,091,333 |
| 2025-04-07 | 2025-04-02 | 0.229 | 4,866,446 | +0 | 0.26% | 1,116,596 |
| 2025-04-03 | 2025-04-01 | 0.235 | 4,866,446 | +0 | 0.26% | 1,141,858 |
| 2025-04-02 | 2025-03-31 | 0.235 | 4,866,446 | +0 | 0.26% | 1,141,858 |
| 2025-04-01 | 2025-03-28 | 0.230 | 4,866,446 | +0 | 0.26% | 1,121,648 |
| 2025-03-31 | 2025-03-27 | 0.222 | 4,866,446 | +0 | 0.26% | 1,081,228 |
| 2025-03-28 | 2025-03-26 | 0.225 | 4,866,446 | +0 | 0.26% | 1,096,386 |
| 2025-03-27 | 2025-03-25 | 0.225 | 4,866,446 | +0 | 0.26% | 1,096,386 |
| 2025-03-26 | 2025-03-24 | 0.229 | 4,866,446 | +0 | 0.26% | 1,116,596 |
| 2025-03-25 | 2025-03-21 | 0.226 | 4,866,446 | +0 | 0.26% | 1,101,438 |
| 2025-03-24 | 2025-03-20 | 0.235 | 4,866,446 | +0 | 0.26% | 1,141,858 |
| 2025-03-21 | 2025-03-19 | 0.236 | 4,866,446 | +0 | 0.26% | 1,146,910 |
| 2025-03-20 | 2025-03-18 | 0.230 | 4,866,446 | +0 | 0.26% | 1,121,648 |
| 2025-03-19 | 2025-03-17 | 0.226 | 4,866,446 | +0 | 0.26% | 1,101,438 |
| 2025-03-18 | 2025-03-14 | 0.233 | 4,866,446 | +0 | 0.26% | 1,131,753 |
| 2025-03-17 | 2025-03-13 | 0.236 | 4,866,446 | +0 | 0.26% | 1,146,910 |
| 2025-03-14 | 2025-03-12 | 0.226 | 4,866,446 | +0 | 0.26% | 1,101,438 |
| 2025-03-13 | 2025-03-11 | 0.225 | 4,866,446 | +0 | 0.26% | 1,096,386 |
| 2025-03-12 | 2025-03-10 | 0.243 | 4,866,446 | +0 | 0.26% | 1,182,278 |
| 2025-03-11 | 2025-03-07 | 0.244 | 4,866,446 | +0 | 0.26% | 1,187,330 |
| 2025-03-10 | 2025-03-06 | 0.246 | 4,866,446 | +0 | 0.26% | 1,197,435 |
| 2025-03-07 | 2025-03-05 | 0.236 | 4,866,446 | +0 | 0.26% | 1,146,910 |
| 2025-03-06 | 2025-03-04 | 0.236 | 4,866,446 | +0 | 0.26% | 1,146,910 |
| 2025-03-05 | 2025-03-03 | 0.236 | 4,866,446 | +0 | 0.26% | 1,146,910 |
| 2025-03-04 | 2025-02-28 | 0.236 | 4,866,446 | +0 | 0.26% | 1,146,910 |
| 2025-03-03 | 2025-02-27 | 0.236 | 4,866,446 | +0 | 0.26% | 1,146,910 |
| 2025-02-28 | 2025-02-26 | 0.236 | 4,866,446 | +0 | 0.26% | 1,146,910 |
| 2025-02-27 | 2025-02-25 | 0.229 | 4,866,446 | +0 | 0.26% | 1,116,596 |
| 2025-02-26 | 2025-02-24 | 0.227 | 4,866,446 | +0 | 0.26% | 1,106,491 |
| 2025-02-25 | 2025-02-21 | 0.227 | 4,866,446 | +0 | 0.26% | 1,106,491 |
| 2025-02-24 | 2025-02-20 | 0.221 | 4,866,446 | +0 | 0.26% | 1,076,176 |
| 2025-02-21 | 2025-02-19 | 0.223 | 4,866,446 | +0 | 0.26% | 1,086,281 |
| 2025-02-20 | 2025-02-18 | 0.223 | 4,866,446 | -30,822 | 0.26% | 1,086,281 |
| 2024-11-07 | 2024-11-05 | 0.231 | 4,897,268 | +142,466 | 0.26% | 1,131,152 |
| 2024-08-12 | 2024-08-08 | 0.257 | 4,754,802 | +151,199 | 0.26% | 1,223,590 |
| 2024-03-01 | 2024-02-28 | 0.265 | 4,603,603 | +3,621 | 0.26% | 1,220,272 |
| 2023-12-01 | 2023-11-29 | 0.280 | 4,599,982 | +196,872 | 0.26% | 1,289,753 |
| 2023-08-02 | 2023-07-31 | 0.334 | 4,403,110 | +139,298 | 0.26% | 1,469,005 |
| 2023-05-16 | 2023-05-12 | 0.298 | 4,263,812 | -67,140 | 0.26% | 1,270,117 |
| 2022-12-08 | 2022-12-06 | 0.278 | 4,330,952 | +33,570 | 0.27% | 1,202,389 |
| 2022-12-02 | 2022-11-30 | 0.294 | 4,297,382 | +164,050 | 0.27% | 1,261,716 |
| 2022-09-02 | 2022-08-31 | 0.316 | 4,133,332 | -12,916 | 0.27% | 1,305,719 |
| 2022-08-17 | 2022-08-15 | 0.334 | 4,146,248 | -6,458 | 0.27% | 1,386,847 |
| 2022-08-01 | 2022-07-28 | 0.348 | 4,152,706 | +166,109 | 0.27% | 1,446,882 |
| 2022-07-15 | 2022-07-13 | 0.348 | 3,986,597 | +61,994 | 0.27% | 1,389,006 |
| 2022-05-06 | 2022-05-04 | 0.320 | 3,924,603 | -61,994 | 0.26% | 1,255,988 |
| 2022-03-22 | 2022-03-18 | 0.306 | 3,986,597 | -24,798 | 0.27% | 1,219,239 |
| 2021-12-02 | 2021-11-30 | 0.330 | 4,011,395 | +125,155 | 0.27% | 1,325,108 |
| 2021-11-30 | 2021-11-26 | 0.340 | 3,886,240 | -1,501,502 | 0.27% | 1,320,000 |
| 2021-10-08 | 2021-10-06 | 0.346 | 5,387,742 | +72,072 | 0.37% | 1,865,882 |
| 2021-10-06 | 2021-10-04 | 0.346 | 5,315,670 | +552,553 | 0.37% | 1,840,922 |
| 2021-09-30 | 2021-09-28 | 0.340 | 4,763,117 | +72,072 | 0.33% | 1,617,840 |
| 2021-09-29 | 2021-09-27 | 0.333 | 4,691,045 | +36,036 | 0.32% | 1,562,117 |
| 2021-09-27 | 2021-09-23 | 0.333 | 4,655,009 | +90,090 | 0.32% | 1,550,117 |
| 2021-09-20 | 2021-09-16 | 0.333 | 4,564,919 | -84,084 | 0.32% | 1,520,117 |
| 2021-08-16 | 2021-08-12 | 0.340 | 4,649,003 | +258,259 | 0.32% | 1,579,080 |
| 2021-08-02 | 2021-07-29 | 0.402 | 4,390,744 | +166,699 | 0.30% | 1,762,990 |
| 2021-06-29 | 2021-06-25 | 0.408 | 4,224,045 | +520,019 | 0.30% | 1,725,298 |
| 2021-06-04 | 2021-06-02 | 0.415 | 3,704,026 | +17,334 | 0.27% | 1,538,541 |
| 2021-02-26 | 2021-02-24 | 0.408 | 3,686,692 | +86,669 | 0.26% | 1,505,818 |
| 2021-02-25 | 2021-02-23 | 0.415 | 3,600,023 | +115,560 | 0.26% | 1,495,341 |
| 2021-02-23 | 2021-02-19 | 0.408 | 3,484,463 | -271,565 | 0.25% | 1,423,218 |
| 2020-12-07 | 2020-12-03 | 0.402 | 3,756,028 | -167,562 | 0.27% | 1,508,136 |
| 2020-12-02 | 2020-11-30 | 0.427 | 3,923,590 | +104,201 | 0.28% | 1,674,203 |
| 2020-08-05 | 2020-08-03 | 0.405 | 3,819,389 | -61,870 | 0.28% | 1,548,253 |
| 2020-08-03 | 2020-07-30 | 0.443 | 3,881,259 | +146,342 | 0.29% | 1,721,032 |
| 2020-07-03 | 2020-06-30 | 0.451 | 3,734,917 | -5,412 | 0.29% | 1,683,743 |
| 2020-07-02 | 2020-06-29 | 0.436 | 3,740,329 | +5,412 | 0.29% | 1,630,898 |
| 2020-06-15 | 2020-06-11 | 0.451 | 3,734,917 | +59,537 | 0.29% | 1,683,743 |
| 2020-05-28 | 2020-05-26 | 0.473 | 3,675,380 | -81,187 | 0.28% | 1,738,390 |
| 2020-05-05 | 2020-04-29 | 0.414 | 3,756,567 | -27,062 | 0.29% | 1,554,691 |
| 2020-03-17 | 2020-03-13 | 0.414 | 3,783,629 | -10,825 | 0.29% | 1,565,891 |
| 2019-12-04 | 2019-12-02 | 0.414 | 3,794,454 | -5,412 | 0.29% | 1,570,371 |
| 2019-12-02 | 2019-11-28 | 0.452 | 3,799,866 | +143,041 | 0.29% | 1,719,216 |
| 2019-08-05 | 2019-08-01 | 0.441 | 3,656,825 | +98,870 | 0.29% | 1,614,010 |
| 2019-03-11 | 2019-03-07 | 0.457 | 3,557,955 | -634,390 | 0.29% | 1,626,456 |
| 2019-02-26 | 2019-02-22 | 0.449 | 4,192,345 | +76,127 | 0.34% | 1,883,414 |
| 2019-02-20 | 2019-02-18 | 0.457 | 4,116,218 | +558,263 | 0.33% | 1,881,656 |
| 2019-01-17 | 2019-01-15 | 0.457 | 3,557,955 | -76,127 | 0.29% | 1,626,456 |
| 2018-11-12 | 2018-11-08 | 0.528 | 3,634,082 | -60,901 | 0.29% | 1,919,037 |
| 2018-11-09 | 2018-11-07 | 0.541 | 3,694,983 | +60,901 | 0.30% | 2,000,768 |
| 2018-11-08 | 2018-11-06 | 0.533 | 3,634,082 | +90,039 | 0.29% | 1,938,422 |
| 2018-11-06 | 2018-11-02 | 0.517 | 3,544,043 | +29,696 | 0.29% | 1,833,110 |
| 2018-10-11 | 2018-10-09 | 0.533 | 3,514,347 | -49,494 | 0.29% | 1,874,555 |
| 2018-09-12 | 2018-09-10 | 0.517 | 3,563,841 | +24,747 | 0.29% | 1,843,350 |
| 2018-08-10 | 2018-08-08 | 0.493 | 3,539,094 | +24,747 | 0.29% | 1,744,743 |
| 2018-08-09 | 2018-08-07 | 0.485 | 3,514,347 | +49,494 | 0.29% | 1,704,141 |
| 2018-08-07 | 2018-08-03 | 0.493 | 3,464,853 | +123,734 | 0.28% | 1,708,143 |
| 2018-07-19 | 2018-07-17 | 0.509 | 3,341,119 | -98,987 | 0.27% | 1,701,148 |
| 2018-06-28 | 2018-06-26 | 0.517 | 3,440,106 | -79,190 | 0.28% | 1,779,350 |
| 2018-06-26 | 2018-06-22 | 0.533 | 3,519,296 | -24,747 | 0.28% | 1,877,195 |
| 2018-06-22 | 2018-06-20 | 0.533 | 3,544,043 | -24,747 | 0.28% | 1,890,395 |
| 2018-05-31 | 2018-05-29 | 0.558 | 3,568,790 | -69,291 | 0.28% | 1,990,122 |
| 2018-03-16 | 2018-03-14 | 0.598 | 3,638,081 | -24,747 | 0.28% | 2,175,773 |
| 2018-03-01 | 2018-02-27 | 0.517 | 3,662,828 | -2,475 | 0.28% | 1,894,550 |
| 2018-02-27 | 2018-02-23 | 0.517 | 3,665,303 | -4,949 | 0.28% | 1,895,830 |
| 2018-02-23 | 2018-02-21 | 0.525 | 3,670,252 | +74,240 | 0.28% | 1,928,052 |
| 2018-01-31 | 2018-01-29 | 0.541 | 3,596,012 | -14,848 | 0.28% | 1,947,177 |
| 2018-01-17 | 2018-01-15 | 0.533 | 3,610,860 | -2,425,194 | 0.28% | 1,926,035 |
| 2018-01-15 | 2018-01-11 | 0.550 | 6,036,054 | +2,425,194 | 0.46% | 3,317,200 |
| 2018-01-05 | 2018-01-03 | 0.558 | 3,610,860 | -1,262,091 | 0.28% | 2,013,582 |
| 2018-01-04 | 2018-01-02 | 0.541 | 4,872,951 | -2,826,093 | 0.37% | 2,638,617 |
| 2017-12-28 | 2017-12-22 | 0.566 | 7,699,044 | +272,216 | 0.59% | 4,355,564 |
| 2017-12-14 | 2017-12-12 | 0.630 | 7,426,828 | -133,634 | 0.57% | 4,681,743 |
| 2017-12-13 | 2017-12-11 | 0.622 | 7,560,462 | +608,774 | 0.58% | 4,704,881 |
| 2017-12-08 | 2017-12-06 | 0.598 | 6,951,688 | -618,672 | 0.53% | 4,157,493 |
| 2017-12-07 | 2017-12-05 | 0.598 | 7,570,360 | +24,747 | 0.58% | 4,527,493 |
| 2017-12-06 | 2017-12-04 | 0.598 | 7,545,613 | +29,696 | 0.58% | 4,512,693 |
| 2017-12-05 | 2017-12-01 | 0.614 | 7,515,917 | +4,949 | 0.58% | 4,616,418 |
| 2017-12-04 | 2017-11-30 | 0.606 | 7,510,968 | -84,139 | 0.58% | 4,552,676 |
| 2017-12-01 | 2017-11-29 | 0.643 | 7,595,107 | +84,139 | 0.58% | 4,885,533 |
| 2017-11-30 | 2017-11-28 | 0.643 | 7,510,968 | +387,889 | 0.58% | 4,831,411 |
| 2017-11-29 | 2017-11-27 | 0.643 | 7,123,079 | +33,952 | 0.56% | 4,581,903 |
| 2017-11-28 | 2017-11-24 | 0.635 | 7,089,127 | +431,685 | 0.56% | 4,501,601 |
| 2017-11-27 | 2017-11-23 | 0.635 | 6,657,442 | +1,712,187 | 0.52% | 4,227,480 |
| 2017-11-24 | 2017-11-22 | 0.643 | 4,945,255 | +194,015 | 0.39% | 3,181,023 |
| 2017-11-23 | 2017-11-21 | 0.643 | 4,751,240 | +29,103 | 0.37% | 3,056,223 |
| 2017-11-22 | 2017-11-20 | 0.651 | 4,722,137 | +242,519 | 0.37% | 3,076,445 |
| 2017-11-21 | 2017-11-17 | 0.660 | 4,479,618 | +36,378 | 0.35% | 2,955,388 |
| 2017-11-20 | 2017-11-16 | 0.684 | 4,443,240 | +717,857 | 0.35% | 3,041,315 |
| 2017-11-17 | 2017-11-15 | 0.693 | 3,725,383 | +179,465 | 0.29% | 2,580,677 |
| 2017-10-11 | 2017-10-09 | 0.701 | 3,545,918 | -53,354 | 0.28% | 2,485,599 |
| 2017-10-03 | 2017-09-28 | 0.701 | 3,599,272 | -19,402 | 0.28% | 2,522,999 |
| 2017-09-27 | 2017-09-25 | 0.701 | 3,618,674 | -242,519 | 0.28% | 2,536,599 |
| 2017-09-25 | 2017-09-21 | 0.693 | 3,861,193 | +727,558 | 0.30% | 2,674,757 |
| 2017-09-21 | 2017-09-19 | 0.676 | 3,133,635 | +121,260 | 0.24% | 2,119,072 |
| 2017-09-20 | 2017-09-18 | 0.676 | 3,012,375 | +121,259 | 0.23% | 2,037,072 |
| 2017-08-21 | 2017-08-17 | 0.676 | 2,891,116 | -121,259 | 0.22% | 1,955,072 |
| 2017-08-18 | 2017-08-16 | 0.676 | 3,012,375 | -48,504 | 0.23% | 2,037,072 |
| 2017-08-11 | 2017-08-09 | 0.709 | 3,060,879 | -363,779 | 0.24% | 2,170,841 |
| 2017-08-03 | 2017-08-01 | 0.713 | 3,424,658 | -72,756 | 0.26% | 2,440,217 |
| 2017-08-02 | 2017-07-31 | 0.721 | 3,497,414 | +56,781 | 0.27% | 2,521,377 |
| 2017-07-27 | 2017-07-25 | 0.704 | 3,440,633 | -1,312,201 | 0.27% | 2,422,757 |
| 2017-07-26 | 2017-07-24 | 0.721 | 4,752,834 | -1,154,737 | 0.37% | 3,426,442 |
| 2017-07-20 | 2017-07-18 | 0.746 | 5,907,571 | +57,260 | 0.46% | 4,407,489 |
| 2017-07-19 | 2017-07-17 | 0.729 | 5,850,311 | +71,574 | 0.46% | 4,266,684 |
| 2017-07-13 | 2017-07-11 | 0.763 | 5,778,737 | +66,803 | 0.45% | 4,408,254 |
| 2017-07-12 | 2017-07-10 | 0.763 | 5,711,934 | +682,345 | 0.45% | 4,357,294 |
| 2017-07-11 | 2017-07-07 | 0.771 | 5,029,589 | -238,582 | 0.39% | 3,878,936 |
| 2017-07-07 | 2017-07-05 | 0.771 | 5,268,171 | +90,661 | 0.41% | 4,062,936 |
| 2017-07-04 | 2017-06-30 | 0.729 | 5,177,510 | +715,746 | 0.41% | 3,776,004 |
| 2017-06-30 | 2017-06-28 | 0.738 | 4,461,764 | -85,889 | 0.35% | 3,291,406 |
| 2017-06-29 | 2017-06-27 | 0.754 | 4,547,653 | -57,260 | 0.36% | 3,431,011 |
| 2017-06-27 | 2017-06-23 | 0.754 | 4,604,913 | +262,440 | 0.36% | 3,474,211 |
| 2017-06-22 | 2017-06-20 | 0.754 | 4,342,473 | -143,149 | 0.34% | 3,276,211 |
| 2017-06-20 | 2017-06-16 | 0.763 | 4,485,622 | +252,897 | 0.35% | 3,421,813 |
| 2017-06-19 | 2017-06-15 | 0.771 | 4,232,725 | +100,204 | 0.33% | 3,264,376 |
| 2017-06-16 | 2017-06-14 | 0.771 | 4,132,521 | +162,236 | 0.32% | 3,187,096 |
| 2017-06-15 | 2017-06-13 | 0.771 | 3,970,285 | +572,597 | 0.31% | 3,061,976 |
| 2017-04-28 | 2017-04-26 | 0.771 | 3,397,688 | +100,205 | 0.27% | 2,620,376 |
| 2017-04-20 | 2017-04-18 | 0.796 | 3,297,483 | +19,086 | 0.26% | 2,626,022 |
| 2017-04-18 | 2017-04-12 | 0.780 | 3,278,397 | -477,164 | 0.26% | 2,555,858 |
| 2017-04-13 | 2017-04-11 | 0.788 | 3,755,561 | -286,298 | 0.29% | 2,959,340 |
| 2017-04-12 | 2017-04-10 | 0.796 | 4,041,859 | +338,786 | 0.32% | 3,218,822 |
| 2017-04-10 | 2017-04-06 | 0.805 | 3,703,073 | +378,468 | 0.29% | 2,980,065 |
| 2017-04-07 | 2017-04-05 | 0.805 | 3,324,605 | -143,150 | 0.26% | 2,675,491 |
| 2017-03-28 | 2017-03-24 | 0.796 | 3,467,755 | +119,291 | 0.27% | 2,761,622 |
| 2017-03-17 | 2017-03-15 | 0.796 | 3,348,464 | -992,501 | 0.26% | 2,666,622 |
| 2017-03-16 | 2017-03-14 | 0.805 | 4,340,965 | -381,731 | 0.34% | 3,493,412 |
| 2017-03-15 | 2017-03-13 | 0.805 | 4,722,696 | -324,472 | 0.37% | 3,800,611 |
| 2017-03-07 | 2017-03-03 | 0.805 | 5,047,168 | +477,164 | 0.40% | 4,061,732 |
| 2017-03-06 | 2017-03-02 | 0.805 | 4,570,004 | +477,164 | 0.36% | 3,677,732 |
| 2017-02-15 | 2017-02-13 | 0.813 | 4,092,840 | -501,022 | 0.32% | 3,328,042 |
| 2017-02-14 | 2017-02-10 | 0.813 | 4,593,862 | +14,315 | 0.36% | 3,735,441 |
| 2017-02-03 | 2017-02-01 | 0.805 | 4,579,547 | -95,433 | 0.36% | 3,685,412 |
| 2017-02-02 | 2017-01-27 | 0.805 | 4,674,980 | +19,087 | 0.37% | 3,762,212 |
| 2017-01-16 | 2017-01-12 | 0.805 | 4,655,893 | -477,164 | 0.37% | 3,746,851 |
| 2017-01-11 | 2017-01-09 | 0.813 | 5,133,057 | +143,149 | 0.40% | 4,173,881 |
| 2017-01-10 | 2017-01-06 | 0.813 | 4,989,908 | +76,346 | 0.39% | 4,057,481 |
| 2016-12-29 | 2016-12-23 | 0.813 | 4,913,562 | +143,149 | 0.39% | 3,995,401 |
| 2016-12-23 | 2016-12-21 | 0.822 | 4,770,413 | +190,866 | 0.37% | 3,918,991 |
| 2016-12-16 | 2016-12-14 | 0.830 | 4,579,547 | +386,503 | 0.36% | 3,800,581 |
| 2016-12-12 | 2016-12-08 | 0.838 | 4,193,044 | +47,716 | 0.33% | 3,514,970 |
| 2016-12-02 | 2016-11-30 | 0.855 | 4,145,328 | +23,858 | 0.33% | 3,544,470 |
| 2016-11-30 | 2016-11-28 | 0.868 | 4,121,470 | +61,418 | 0.32% | 3,577,380 |
| 2016-11-28 | 2016-11-24 | 0.868 | 4,060,052 | -56,406 | 0.32% | 3,524,070 |
| 2016-11-24 | 2016-11-22 | 0.842 | 4,116,458 | +9,401 | 0.33% | 3,467,941 |
| 2016-11-22 | 2016-11-18 | 0.842 | 4,107,057 | +70,508 | 0.33% | 3,460,021 |
| 2016-10-28 | 2016-10-26 | 0.902 | 4,036,549 | -9,401 | 0.32% | 3,641,069 |
| 2016-10-27 | 2016-10-25 | 0.970 | 4,045,950 | +56,406 | 0.32% | 3,924,986 |
| 2016-10-17 | 2016-10-13 | 0.936 | 3,989,544 | -23,502 | 0.32% | 3,734,468 |
| 2016-09-27 | 2016-09-23 | 0.919 | 4,013,046 | -56,407 | 0.32% | 3,688,168 |
| 2016-09-26 | 2016-09-22 | 0.919 | 4,069,453 | -18,802 | 0.32% | 3,740,009 |
| 2016-09-13 | 2016-09-09 | 0.902 | 4,088,255 | -9,401 | 0.33% | 3,687,709 |
| 2016-09-08 | 2016-09-06 | 0.936 | 4,097,656 | -112,813 | 0.33% | 3,835,668 |
| 2016-08-31 | 2016-08-29 | 0.842 | 4,210,469 | +3,491 | 0.34% | 3,547,141 |
| 2016-08-22 | 2016-08-18 | 0.902 | 4,206,978 | +47,005 | 0.34% | 3,794,800 |
| 2016-08-18 | 2016-08-16 | 0.902 | 4,159,973 | +89,311 | 0.33% | 3,752,400 |
| 2016-08-17 | 2016-08-15 | 0.851 | 4,070,662 | -70,508 | 0.33% | 3,464,000 |
| 2016-08-05 | 2016-08-03 | 0.757 | 4,141,170 | -11,752 | 0.33% | 3,136,360 |
| 2016-07-29 | 2016-07-27 | 0.800 | 4,152,922 | +18,802 | 0.33% | 3,321,960 |
| 2016-07-27 | 2016-07-25 | 0.861 | 4,134,120 | -92,757 | 0.33% | 3,561,315 |
| 2016-07-05 | 2016-06-30 | 0.801 | 4,226,877 | -50,567 | 0.35% | 3,383,760 |
| 2016-06-17 | 2016-06-15 | 0.774 | 4,277,444 | -4,597 | 0.35% | 3,312,580 |
| 2016-06-16 | 2016-06-14 | 0.766 | 4,282,041 | -22,984 | 0.35% | 3,278,880 |
| 2016-05-25 | 2016-05-23 | 0.792 | 4,305,025 | -50,566 | 0.35% | 3,408,860 |
| 2016-05-24 | 2016-05-20 | 0.801 | 4,355,591 | -22,985 | 0.36% | 3,486,800 |
| 2016-05-10 | 2016-05-06 | 0.740 | 4,378,576 | -45,969 | 0.36% | 3,238,500 |
| 2016-04-25 | 2016-04-21 | 0.766 | 4,424,545 | +91,938 | 0.36% | 3,388,000 |
| 2016-04-21 | 2016-04-19 | 0.783 | 4,332,607 | +262,025 | 0.36% | 3,393,000 |
| 2016-04-14 | 2016-04-12 | 0.696 | 4,070,582 | -45,969 | 0.33% | 2,833,600 |
| 2016-04-12 | 2016-04-08 | 0.670 | 4,116,551 | -11,492 | 0.34% | 2,758,140 |
| 2016-02-16 | 2016-02-12 | 0.627 | 4,128,043 | -9,194 | 0.34% | 2,586,240 |
| 2016-02-15 | 2016-02-11 | 0.653 | 4,137,237 | -22,985 | 0.34% | 2,700,000 |
| 2016-02-01 | 2016-01-28 | 0.661 | 4,160,222 | -27,582 | 0.34% | 2,751,200 |
| 2016-01-22 | 2016-01-20 | 0.714 | 4,187,804 | -9,193 | 0.34% | 2,988,080 |
| 2016-01-20 | 2016-01-18 | 0.687 | 4,196,997 | -22,985 | 0.34% | 2,885,080 |
| 2016-01-07 | 2016-01-05 | 0.818 | 4,219,982 | +91,939 | 0.35% | 3,451,680 |
| 2016-01-06 | 2016-01-04 | 0.827 | 4,128,043 | -55,164 | 0.34% | 3,412,400 |
| 2016-01-04 | 2015-12-29 | 0.809 | 4,183,207 | +55,164 | 0.34% | 3,385,200 |
| 2015-12-16 | 2015-12-14 | 0.818 | 4,128,043 | +45,969 | 0.34% | 3,376,480 |
| 2015-12-04 | 2015-12-02 | 0.870 | 4,082,074 | -59,760 | 0.34% | 3,552,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 4,141,834 | -13,791 | 0.34% | 3,604,000 |
| 2015-11-30 | 2015-11-26 | 0.899 | 4,155,625 | +52,964 | 0.34% | 3,735,935 |
| 2015-11-26 | 2015-11-24 | 0.917 | 4,102,661 | -11,346 | 0.34% | 3,760,640 |
| 2015-11-25 | 2015-11-23 | 0.917 | 4,114,007 | +13,615 | 0.34% | 3,771,040 |
| 2015-11-24 | 2015-11-20 | 0.917 | 4,100,392 | +22,692 | 0.34% | 3,758,560 |
| 2015-11-11 | 2015-11-09 | 0.917 | 4,077,700 | -2,269 | 0.34% | 3,737,760 |
| 2015-11-02 | 2015-10-29 | 0.899 | 4,079,969 | +58,998 | 0.34% | 3,667,920 |
| 2015-10-30 | 2015-10-28 | 0.917 | 4,020,971 | +22,692 | 0.33% | 3,685,760 |
| 2015-10-29 | 2015-10-27 | 0.952 | 3,998,279 | -9,077 | 0.33% | 3,805,920 |
| 2015-10-27 | 2015-10-23 | 0.952 | 4,007,356 | +31,768 | 0.33% | 3,814,560 |
| 2015-10-22 | 2015-10-19 | 0.952 | 3,975,588 | -45,383 | 0.33% | 3,784,320 |
| 2015-10-20 | 2015-10-16 | 0.952 | 4,020,971 | -9,077 | 0.33% | 3,827,520 |
| 2015-10-14 | 2015-10-12 | 0.917 | 4,030,048 | +22,692 | 0.34% | 3,694,080 |
| 2015-10-07 | 2015-10-05 | 0.917 | 4,007,356 | +45,383 | 0.33% | 3,673,280 |
| 2015-10-02 | 2015-09-29 | 0.873 | 3,961,973 | +22,692 | 0.33% | 3,457,080 |
| 2015-09-21 | 2015-09-17 | 1.005 | 3,939,281 | +245,071 | 0.33% | 3,958,080 |
| 2015-09-18 | 2015-09-16 | 0.987 | 3,694,210 | +13,615 | 0.31% | 3,646,720 |
| 2015-09-16 | 2015-09-14 | 1.005 | 3,680,595 | -63,537 | 0.31% | 3,698,160 |
| 2015-09-14 | 2015-09-10 | 0.899 | 3,744,132 | +27,230 | 0.31% | 3,366,000 |
| 2015-09-10 | 2015-09-08 | 0.952 | 3,716,902 | +22,692 | 0.31% | 3,538,080 |
| 2015-09-09 | 2015-09-07 | 0.917 | 3,694,210 | -22,692 | 0.31% | 3,386,240 |
| 2015-09-07 | 2015-09-02 | 0.899 | 3,716,902 | -45,384 | 0.31% | 3,341,520 |
| 2015-09-04 | 2015-09-01 | 0.899 | 3,762,286 | +140,689 | 0.31% | 3,382,320 |
| 2015-08-31 | 2015-08-27 | 0.846 | 3,621,597 | -131,612 | 0.30% | 3,064,320 |
| 2015-08-28 | 2015-08-26 | 0.758 | 3,753,209 | +9,077 | 0.31% | 2,844,880 |
| 2015-08-27 | 2015-08-25 | 0.776 | 3,744,132 | +77,152 | 0.31% | 2,904,000 |
| 2015-08-26 | 2015-08-24 | 0.802 | 3,666,980 | -15,885 | 0.30% | 2,941,120 |
| 2015-08-25 | 2015-08-21 | 0.899 | 3,682,865 | -11,345 | 0.31% | 3,310,920 |
| 2015-08-24 | 2015-08-20 | 0.899 | 3,694,210 | -18,154 | 0.31% | 3,321,120 |
| 2015-08-21 | 2015-08-19 | 0.934 | 3,712,364 | +4,539 | 0.31% | 3,468,320 |
| 2015-08-20 | 2015-08-18 | 1.058 | 3,707,825 | +18,153 | 0.31% | 3,921,600 |
| 2015-08-18 | 2015-08-14 | 1.163 | 3,689,672 | +2,743,428 | 0.31% | 4,292,640 |
| 2015-08-14 | 2015-08-12 | 1.146 | 946,244 | -11,346 | 0.31% | 1,084,200 |
| 2015-08-12 | 2015-08-10 | 1.199 | 957,590 | -88,498 | 0.32% | 1,147,840 |
| 2015-08-11 | 2015-08-07 | 1.216 | 1,046,088 | +38,576 | 0.35% | 1,272,360 |
| 2015-08-10 | 2015-08-06 | 1.234 | 1,007,512 | +2,269 | 0.34% | 1,243,200 |
| 2015-08-07 | 2015-08-05 | 1.340 | 1,005,243 | +77,152 | 0.33% | 1,346,720 |
| 2015-08-06 | 2015-08-04 | 1.481 | 928,091 | +13,615 | 0.31% | 1,374,240 |
| 2015-08-05 | 2015-08-03 | 17.560 | 914,476 | -27,230 | 0.30% | 16,057,910 |
| 2015-08-04 | 2015-07-31 | 19.059 | 941,706 | +711,392 | 0.31% | 17,947,675 |
| 2015-08-03 | 2015-07-30 | 20.415 | 230,314 | -5,043 | 0.31% | 4,701,841 |
| 2015-07-31 | 2015-07-29 | 20.272 | 235,357 | +2,802 | 0.32% | 4,771,194 |
| 2015-07-30 | 2015-07-28 | 20.272 | 232,555 | +6,724 | 0.31% | 4,714,391 |
| 2015-07-29 | 2015-07-27 | 19.701 | 225,831 | +14,570 | 0.30% | 4,449,121 |
| 2015-07-28 | 2015-07-24 | 23.484 | 211,261 | -5,044 | 0.28% | 4,961,315 |
| 2015-07-27 | 2015-07-23 | 21.985 | 216,305 | -8,405 | 0.29% | 4,755,529 |
| 2015-07-24 | 2015-07-22 | 20.415 | 224,710 | +3,922 | 0.30% | 4,587,436 |
| 2015-07-23 | 2015-07-21 | 19.701 | 220,788 | +2,802 | 0.30% | 4,349,768 |
| 2015-07-22 | 2015-07-20 | 19.273 | 217,986 | -1,120 | 0.29% | 4,201,206 |
| 2015-07-21 | 2015-07-17 | 19.130 | 219,106 | -11,768 | 0.30% | 4,191,511 |
| 2015-07-20 | 2015-07-16 | 18.630 | 230,874 | -2,242 | 0.31% | 4,301,274 |
| 2015-07-17 | 2015-07-15 | 18.559 | 233,116 | +11,208 | 0.31% | 4,326,403 |
| 2015-07-16 | 2015-07-14 | 19.273 | 221,908 | +9,526 | 0.30% | 4,276,794 |
| 2015-07-15 | 2015-07-13 | 18.202 | 212,382 | -3,362 | 0.29% | 3,865,801 |
| 2015-07-14 | 2015-07-10 | 15.561 | 215,744 | +42,028 | 0.29% | 3,357,197 |
| 2015-07-13 | 2015-07-09 | 15.133 | 173,716 | +46,511 | 0.23% | 2,628,798 |
| 2015-07-09 | 2015-07-07 | 14.133 | 127,205 | +2,241 | 0.17% | 1,797,840 |
| 2015-07-08 | 2015-07-06 | 15.061 | 124,964 | +12,329 | 0.17% | 1,882,127 |
| 2015-07-07 | 2015-07-03 | 17.131 | 112,635 | -11,768 | 0.15% | 1,929,595 |
| 2015-07-06 | 2015-07-02 | 18.416 | 124,403 | -2,802 | 0.17% | 2,291,037 |
| 2015-07-03 | 2015-06-30 | 19.630 | 127,205 | +16,811 | 0.17% | 2,497,000 |
| 2015-07-02 | 2015-06-29 | 20.058 | 110,394 | +17,372 | 0.15% | 2,214,284 |
| 2015-06-30 | 2015-06-26 | 20.915 | 93,022 | -31,942 | 0.13% | 1,945,516 |
| 2015-06-29 | 2015-06-25 | 18.845 | 124,964 | +5,044 | 0.17% | 2,354,889 |
| 2015-06-25 | 2015-06-23 | 17.346 | 119,920 | +51,554 | 0.16% | 2,080,077 |
| 2015-06-24 | 2015-06-22 | 16.917 | 68,366 | +17,372 | 0.09% | 1,156,565 |
| 2015-06-23 | 2015-06-19 | 16.632 | 50,994 | +2,802 | 0.07% | 848,119 |
| 2015-06-22 | 2015-06-18 | 16.917 | 48,192 | -5,604 | 0.06% | 815,276 |
| 2015-06-19 | 2015-06-17 | 17.346 | 53,796 | +1,681 | 0.07% | 933,121 |
| 2015-06-18 | 2015-06-16 | 17.274 | 52,115 | +6,164 | 0.07% | 900,243 |
| 2015-06-17 | 2015-06-15 | 17.774 | 45,951 | +1,681 | 0.06% | 816,725 |
| 2015-06-12 | 2015-06-10 | 16.917 | 44,270 | -10,086 | 0.07% | 748,927 |
| 2015-06-11 | 2015-06-09 | 17.988 | 54,356 | -66,685 | 0.09% | 977,754 |
| 2015-06-10 | 2015-06-08 | 16.489 | 121,041 | -5,604 | 0.19% | 1,995,842 |
| 2015-06-09 | 2015-06-05 | 16.061 | 126,645 | -28,018 | 0.20% | 2,034,006 |
| 2015-06-08 | 2015-06-04 | 15.061 | 154,663 | +23,535 | 0.25% | 2,329,434 |
| 2015-06-05 | 2015-06-03 | 15.704 | 131,128 | +43,149 | 0.21% | 2,059,206 |
| 2015-06-03 | 2015-06-01 | 16.418 | 87,979 | +62,202 | 0.14% | 1,444,403 |
| 2015-06-02 | 2015-05-29 | 15.989 | 25,777 | +10,087 | 0.04% | 412,156 |
| 2015-06-01 | 2015-05-28 | 14.633 | 15,690 | -1,682 | 0.02% | 229,593 |
| 2015-05-29 | 2015-05-27 | 14.633 | 17,372 | -4,483 | 0.03% | 254,206 |
| 2015-05-28 | 2015-05-26 | 14.776 | 21,855 | -14,009 | 0.03% | 322,926 |
| 2015-05-19 | 2015-05-15 | 13.848 | 35,864 | +14,009 | 0.06% | 496,640 |
| 2015-05-18 | 2015-05-14 | 13.848 | 21,855 | -5,603 | 0.03% | 302,645 |
| 2015-05-14 | 2015-05-12 | 13.777 | 27,458 | -1,121 | 0.04% | 378,275 |
| 2015-05-13 | 2015-05-11 | 13.705 | 28,579 | -4,483 | 0.05% | 391,679 |
| 2015-05-11 | 2015-05-07 | 12.920 | 33,062 | +5,604 | 0.05% | 427,159 |
| 2015-05-07 | 2015-05-05 | 12.920 | 27,458 | +4,483 | 0.04% | 354,755 |
| 2015-04-29 | 2015-04-27 | 13.919 | 22,975 | +1,681 | 0.04% | 319,795 |
| 2015-04-28 | 2015-04-24 | 14.276 | 21,294 | +5,604 | 0.03% | 303,997 |
| 2015-04-24 | 2015-04-22 | 13.919 | 15,690 | -1,121 | 0.02% | 218,393 |
| 2015-04-14 | 2015-04-10 | 13.063 | 16,811 | -2,802 | 0.03% | 219,597 |
| 2015-04-10 | 2015-04-08 | 13.277 | 19,613 | +5,604 | 0.03% | 260,399 |
| 2015-04-02 | 2015-03-31 | 12.849 | 14,009 | -5,604 | 0.02% | 179,995 |
| 2015-03-19 | 2015-03-17 | 13.991 | 19,613 | +2,802 | 0.03% | 274,398 |
| 2015-03-18 | 2015-03-16 | 13.491 | 16,811 | +1,121 | 0.03% | 226,797 |
| 2015-03-13 | 2015-03-11 | 13.420 | 15,690 | -2,802 | 0.02% | 210,553 |
| 2015-03-12 | 2015-03-10 | 13.777 | 18,492 | +5,603 | 0.03% | 254,755 |
| 2015-01-30 | 2015-01-28 | 11.706 | 12,889 | -7,284 | 0.02% | 150,885 |
| 2015-01-16 | 2015-01-14 | 10.921 | 20,173 | +7,284 | 0.03% | 220,315 |
| 2014-11-28 | 2014-11-26 | 11.952 | 12,889 | -2,801 | 0.02% | 154,045 |
| 2014-11-27 | 2014-11-25 | 11.879 | 15,690 | +228 | 0.02% | 186,385 |
| 2014-10-03 | 2014-09-29 | 10.720 | 15,462 | +2,761 | 0.02% | 165,757 |
| 2014-09-12 | 2014-09-10 | 11.662 | 12,701 | -23,746 | 0.02% | 148,118 |
| 2014-09-03 | 2014-09-01 | 12.024 | 36,447 | -1,656 | 0.06% | 438,243 |
| 2014-09-02 | 2014-08-29 | 11.952 | 38,103 | +1,656 | 0.06% | 455,395 |
| 2014-08-28 | 2014-08-26 | 12.169 | 36,447 | +23,746 | 0.06% | 443,523 |
| 2014-08-26 | 2014-08-22 | 11.590 | 12,701 | -2,761 | 0.02% | 147,198 |
| 2014-08-12 | 2014-08-08 | 10.793 | 15,462 | -2,761 | 0.02% | 166,877 |
| 2014-07-25 | 2014-07-23 | 10.503 | 18,223 | +2,761 | 0.03% | 191,396 |
| 2014-07-16 | 2014-07-14 | 10.992 | 15,462 | +280 | 0.02% | 169,957 |
| 2014-07-10 | 2014-07-08 | 10.844 | 15,182 | -542 | 0.02% | 164,639 |
| 2014-07-02 | 2014-06-27 | 10.918 | 15,724 | -1,085 | 0.03% | 171,677 |
| 2014-06-17 | 2014-06-13 | 10.992 | 16,809 | -10,844 | 0.03% | 184,763 |
| 2014-06-06 | 2014-06-04 | 10.476 | 27,653 | -13,555 | 0.05% | 289,679 |
| 2014-05-27 | 2014-05-23 | 10.697 | 41,208 | -3,796 | 0.07% | 440,795 |
| 2014-04-16 | 2014-04-14 | 10.328 | 45,004 | -9,760 | 0.07% | 464,800 |
| 2014-04-09 | 2014-04-07 | 10.623 | 54,764 | -2,711 | 0.09% | 581,761 |
| 2014-04-07 | 2014-04-03 | 10.254 | 57,475 | -1,084 | 0.09% | 589,360 |
| 2014-04-03 | 2014-04-01 | 10.328 | 58,559 | +9,759 | 0.10% | 604,796 |
| 2014-03-17 | 2014-03-13 | 11.066 | 48,800 | -1,084 | 0.08% | 540,005 |
| 2014-03-13 | 2014-03-11 | 11.066 | 49,884 | -1,627 | 0.08% | 552,000 |
| 2014-03-07 | 2014-03-05 | 11.435 | 51,511 | +1,085 | 0.08% | 589,005 |
| 2014-03-04 | 2014-02-28 | 11.213 | 50,426 | -48,800 | 0.09% | 565,438 |
| 2014-02-26 | 2014-02-24 | 11.656 | 99,226 | -2,711 | 0.18% | 1,156,564 |
| 2014-02-19 | 2014-02-17 | 11.435 | 101,937 | -1,626 | 0.19% | 1,165,603 |
| 2014-02-14 | 2014-02-12 | 11.435 | 103,563 | -2,712 | 0.19% | 1,184,195 |
| 2014-02-11 | 2014-02-07 | 10.844 | 106,275 | +2,712 | 0.20% | 1,152,485 |
| 2014-02-06 | 2014-02-04 | 11.361 | 103,563 | -543 | 0.19% | 1,176,555 |
| 2014-02-05 | 2014-01-30 | 11.213 | 104,106 | -7,048 | 0.19% | 1,167,364 |
| 2014-01-29 | 2014-01-27 | 10.402 | 111,154 | +8,133 | 0.20% | 1,156,195 |
| 2014-01-27 | 2014-01-23 | 10.107 | 103,021 | -2,169 | 0.19% | 1,041,198 |
| 2014-01-24 | 2014-01-22 | 10.180 | 105,190 | -3,253 | 0.19% | 1,070,879 |
| 2014-01-23 | 2014-01-21 | 9.590 | 108,443 | -2,169 | 0.20% | 1,039,996 |
| 2014-01-22 | 2014-01-20 | 9.738 | 110,612 | -1,627 | 0.20% | 1,077,118 |
| 2014-01-21 | 2014-01-17 | 9.516 | 112,239 | -13,013 | 0.21% | 1,068,121 |
| 2014-01-20 | 2014-01-16 | 9.000 | 125,252 | +12,471 | 0.23% | 1,127,279 |
| 2014-01-17 | 2014-01-15 | 8.631 | 112,781 | -15,724 | 0.21% | 973,439 |
| 2013-11-25 | 2013-11-21 | 7.156 | 128,505 | -94,888 | 0.24% | 919,557 |
| 2013-11-22 | 2013-11-20 | 7.082 | 223,393 | -2,711 | 0.41% | 1,582,077 |
| 2013-11-21 | 2013-11-19 | 7.156 | 226,104 | -1,627 | 0.42% | 1,617,957 |
| 2013-10-31 | 2013-10-29 | 7.082 | 227,731 | +2,711 | 0.42% | 1,612,799 |
| 2013-10-24 | 2013-10-22 | 7.377 | 225,020 | +3,253 | 0.41% | 1,660,000 |
| 2013-10-21 | 2013-10-17 | 7.156 | 221,767 | -17,893 | 0.41% | 1,586,922 |
| 2013-10-18 | 2013-10-16 | 7.230 | 239,660 | -3,253 | 0.44% | 1,732,641 |
| 2013-10-16 | 2013-10-11 | 7.156 | 242,913 | -8,133 | 0.45% | 1,738,239 |
| 2013-10-11 | 2013-10-09 | 7.230 | 251,046 | -1,627 | 0.46% | 1,814,957 |
| 2013-10-10 | 2013-10-08 | 7.230 | 252,673 | -16,267 | 0.47% | 1,826,719 |
| 2013-10-09 | 2013-10-07 | 7.156 | 268,940 | +2,711 | 0.50% | 1,924,483 |
| 2013-10-08 | 2013-10-04 | 7.377 | 266,229 | -1,626 | 0.49% | 1,964,004 |
| 2013-10-07 | 2013-10-03 | 7.451 | 267,855 | -10,302 | 0.49% | 1,995,759 |
| 2013-09-26 | 2013-09-24 | 7.303 | 278,157 | -9,760 | 0.51% | 2,031,478 |
| 2013-09-23 | 2013-09-18 | 7.746 | 287,917 | +1,084 | 0.53% | 2,230,199 |
| 2013-09-17 | 2013-09-13 | 6.639 | 286,833 | -4,337 | 0.53% | 1,904,402 |
| 2013-09-13 | 2013-09-11 | 6.566 | 291,170 | -5,423 | 0.54% | 1,911,717 |
| 2013-08-30 | 2013-08-28 | 6.271 | 296,593 | +4,338 | 0.55% | 1,859,802 |
| 2013-08-23 | 2013-08-21 | 6.566 | 292,255 | -3,253 | 0.54% | 1,918,841 |
| 2013-08-12 | 2013-08-08 | 6.713 | 295,508 | +1,626 | 0.54% | 1,983,799 |
| 2013-08-07 | 2013-08-05 | 6.713 | 293,882 | -5,422 | 0.54% | 1,972,883 |
| 2013-08-05 | 2013-08-01 | 6.787 | 299,304 | +3,254 | 0.55% | 2,031,362 |
| 2013-07-29 | 2013-07-25 | 6.713 | 296,050 | +5,422 | 0.55% | 1,987,437 |
| 2013-07-23 | 2013-07-19 | 7.230 | 290,628 | -4,338 | 0.54% | 2,101,118 |
| 2013-07-11 | 2013-07-09 | 6.787 | 294,966 | -542 | 0.54% | 2,001,920 |
| 2013-07-10 | 2013-07-08 | 6.787 | 295,508 | -27,653 | 0.54% | 2,005,599 |
| 2013-07-04 | 2013-07-02 | 6.787 | 323,161 | -3,254 | 0.60% | 2,193,278 |
| 2013-06-27 | 2013-06-25 | 6.934 | 326,415 | +4,338 | 0.60% | 2,263,523 |
| 2013-06-26 | 2013-06-24 | 7.008 | 322,077 | -16,266 | 0.59% | 2,257,201 |
| 2013-06-24 | 2013-06-20 | 6.934 | 338,343 | -5,423 | 0.62% | 2,346,238 |
| 2013-06-17 | 2013-06-13 | 7.377 | 343,766 | -5,422 | 0.63% | 2,536,004 |
| 2013-06-14 | 2013-06-11 | 7.525 | 349,188 | +5,422 | 0.64% | 2,627,522 |
| 2013-06-13 | 2013-06-10 | 7.746 | 343,766 | +5,423 | 0.63% | 2,662,804 |
| 2013-06-10 | 2013-06-06 | 7.820 | 338,343 | -2,711 | 0.62% | 2,645,757 |
| 2013-06-07 | 2013-06-05 | 7.820 | 341,054 | +7,048 | 0.63% | 2,666,957 |
| 2013-06-05 | 2013-06-03 | 7.894 | 334,006 | +9,760 | 0.62% | 2,636,483 |
| 2013-05-30 | 2013-05-28 | 8.189 | 324,246 | +8,134 | 0.60% | 2,655,122 |
| 2013-05-29 | 2013-05-27 | 8.115 | 316,112 | +54,763 | 0.58% | 2,565,196 |
| 2013-05-28 | 2013-05-24 | 8.262 | 261,349 | -3,795 | 0.48% | 2,159,364 |
| 2013-05-27 | 2013-05-23 | 8.115 | 265,144 | +67,235 | 0.49% | 2,151,599 |
| 2013-05-24 | 2013-05-22 | 8.410 | 197,909 | +2,711 | 0.36% | 1,664,399 |
| 2013-05-23 | 2013-05-21 | 8.705 | 195,198 | +74,826 | 0.36% | 1,699,199 |
| 2013-05-22 | 2013-05-20 | 8.631 | 120,372 | -18,436 | 0.22% | 1,038,959 |
| 2013-05-21 | 2013-05-16 | 9.959 | 138,808 | +3,796 | 0.26% | 1,382,405 |
| 2013-05-20 | 2013-05-15 | 10.033 | 135,012 | -25,484 | 0.25% | 1,354,560 |
| 2013-05-16 | 2013-05-14 | 9.074 | 160,496 | +3,253 | 0.30% | 1,456,318 |
| 2013-05-14 | 2013-05-10 | 9.074 | 157,243 | -20,604 | 0.29% | 1,426,801 |
| 2013-05-13 | 2013-05-09 | 9.148 | 177,847 | -2,711 | 0.33% | 1,626,879 |
| 2013-05-09 | 2013-05-07 | 9.074 | 180,558 | -36,329 | 0.33% | 1,638,358 |
| 2013-05-08 | 2013-05-06 | 9.221 | 216,887 | -16,266 | 0.40% | 2,000,002 |
| 2013-05-06 | 2013-05-02 | 8.336 | 233,153 | +11,929 | 0.43% | 1,943,598 |
| 2013-05-02 | 2013-04-29 | 8.262 | 221,224 | -543 | 0.41% | 1,827,836 |
| 2013-04-30 | 2013-04-26 | 8.336 | 221,767 | -12,471 | 0.41% | 1,848,682 |
| 2013-04-29 | 2013-04-25 | 8.336 | 234,238 | -3,253 | 0.43% | 1,952,642 |
| 2013-04-26 | 2013-04-24 | 8.336 | 237,491 | -1,627 | 0.44% | 1,979,760 |
| 2013-04-25 | 2013-04-23 | 7.672 | 239,118 | +11,387 | 0.44% | 1,834,563 |
| 2013-04-23 | 2013-04-19 | 7.820 | 227,731 | -8,133 | 0.42% | 1,780,799 |
| 2013-04-19 | 2013-04-17 | 7.672 | 235,864 | +542 | 0.43% | 1,809,597 |
| 2013-04-18 | 2013-04-16 | 7.746 | 235,322 | +52,595 | 0.43% | 1,822,799 |
| 2013-04-17 | 2013-04-15 | 7.894 | 182,727 | -8,133 | 0.34% | 1,442,359 |
| 2013-04-15 | 2013-04-11 | 8.115 | 190,860 | -2,169 | 0.35% | 1,548,797 |
| 2013-04-12 | 2013-04-10 | 8.041 | 193,029 | +1,626 | 0.36% | 1,552,158 |
| 2013-04-11 | 2013-04-09 | 8.115 | 191,403 | -3,253 | 0.35% | 1,553,204 |
| 2013-04-09 | 2013-04-05 | 8.041 | 194,656 | +28,195 | 0.36% | 1,565,241 |
| 2013-04-08 | 2013-04-03 | 8.705 | 166,461 | -2,711 | 0.31% | 1,449,044 |
| 2013-04-05 | 2013-04-02 | 9.000 | 169,172 | +2,169 | 0.31% | 1,522,563 |
| 2013-04-03 | 2013-03-28 | 9.148 | 167,003 | -1,626 | 0.31% | 1,527,682 |
| 2013-04-02 | 2013-03-27 | 9.221 | 168,629 | +2,711 | 0.31% | 1,554,996 |
| 2013-03-28 | 2013-03-26 | 9.516 | 165,918 | +3,253 | 0.31% | 1,578,956 |
| 2013-03-27 | 2013-03-25 | 9.221 | 162,665 | -542 | 0.30% | 1,499,999 |
| 2013-03-26 | 2013-03-22 | 9.516 | 163,207 | +7,049 | 0.30% | 1,553,157 |
| 2013-03-25 | 2013-03-21 | 9.664 | 156,158 | +7,048 | 0.29% | 1,509,115 |
| 2013-03-22 | 2013-03-20 | 9.885 | 149,110 | +543 | 0.28% | 1,474,003 |
| 2013-03-21 | 2013-03-19 | 10.033 | 148,567 | +3,253 | 0.27% | 1,490,556 |
| 2013-03-20 | 2013-03-18 | 10.180 | 145,314 | -27,111 | 0.27% | 1,479,359 |
| 2013-03-19 | 2013-03-15 | 10.180 | 172,425 | +5,964 | 0.32% | 1,755,360 |
| 2013-03-18 | 2013-03-14 | 10.033 | 166,461 | -98,683 | 0.31% | 1,670,084 |
| 2013-03-15 | 2013-03-13 | 9.000 | 265,144 | -8,676 | 0.49% | 2,386,319 |
| 2013-03-14 | 2013-03-12 | 9.664 | 273,820 | 0.51% | 2,646,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy