History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 31,823,087 +0 1.65% 7,796,656
2025-10-13 2025-10-09 0.245 31,823,087 +0 1.65% 7,796,656
2025-10-10 2025-10-08 0.245 31,823,087 +0 1.65% 7,796,656
2025-10-09 2025-10-06 0.245 31,823,087 +0 1.65% 7,796,656
2025-10-08 2025-10-03 0.245 31,823,087 +0 1.65% 7,796,656
2025-10-06 2025-10-02 0.245 31,823,087 -80,000 1.65% 7,796,656
2025-09-23 2025-09-19 0.240 31,903,087 -16,000 1.66% 7,656,741
2025-09-17 2025-09-15 0.242 31,919,087 -408,000 1.66% 7,724,419
2025-09-16 2025-09-12 0.242 32,327,087 -8,000 1.68% 7,823,155
2025-09-01 2025-08-28 0.241 32,335,087 +24,000 1.68% 7,792,756
2025-08-29 2025-08-27 0.238 32,311,087 +48,000 1.68% 7,690,039
2025-08-28 2025-08-26 0.241 32,263,087 -32,000 1.68% 7,775,404
2025-08-27 2025-08-25 0.240 32,295,087 +8,000 1.68% 7,750,821
2025-08-18 2025-08-14 0.232 32,287,087 -352,000 1.68% 7,490,604
2025-08-08 2025-08-06 0.229 32,639,087 +440,000 1.70% 7,474,351
2025-08-07 2025-08-05 0.220 32,199,087 -48,000 1.67% 7,083,799
2025-08-05 2025-08-01 0.228 32,247,087 -8,000 1.68% 7,365,545
2025-08-04 2025-07-31 0.232 32,255,087 +1,187,574 1.68% 7,467,837
2025-08-01 2025-07-30 0.232 31,067,513 -7,706 1.68% 7,192,884
2025-07-30 2025-07-28 0.229 31,075,219 +15,411 1.68% 7,130,142
2025-07-29 2025-07-25 0.239 31,059,808 +46,233 1.68% 7,416,830
2025-07-28 2025-07-24 0.223 31,013,575 +92,465 1.67% 6,922,804
2025-07-25 2025-07-23 0.223 30,921,110 -53,938 1.67% 6,902,164
2025-07-14 2025-07-10 0.213 30,975,048 -46,233 1.67% 6,592,613
2025-07-08 2025-07-04 0.208 31,021,281 -7,705 1.67% 6,441,417
2025-06-27 2025-06-25 0.209 31,028,986 -7,706 1.67% 6,475,232
2025-06-26 2025-06-24 0.208 31,036,692 +184,931 1.67% 6,444,617
2025-06-25 2025-06-23 0.214 30,851,761 -7,705 1.66% 6,598,404
2025-06-24 2025-06-20 0.211 30,859,466 -7,706 1.66% 6,503,935
2025-06-20 2025-06-18 0.210 30,867,172 -7,705 1.67% 6,473,512
2025-06-19 2025-06-17 0.211 30,874,877 -7,705 1.67% 6,507,183
2025-06-12 2025-06-10 0.208 30,882,582 -7,706 1.67% 6,412,617
2025-06-10 2025-06-06 0.206 30,890,288 -100,171 1.67% 6,350,075
2025-06-06 2025-06-04 0.196 30,990,459 -7,705 1.67% 6,081,091
2025-06-05 2025-06-03 0.193 30,998,164 -200,342 1.67% 5,986,054
2025-06-04 2025-06-02 0.193 31,198,506 -7,706 1.68% 6,024,742
2025-06-03 2025-05-30 0.193 31,206,212 -7,705 1.68% 6,026,230
2025-06-02 2025-05-29 0.193 31,213,917 -7,705 1.68% 6,027,718
2025-05-27 2025-05-23 0.190 31,221,622 +100,170 1.68% 5,931,961
2025-05-20 2025-05-16 0.212 31,121,452 -84,760 1.68% 6,591,462
2025-05-14 2025-05-12 0.211 31,206,212 -416,094 1.68% 6,577,015
2025-05-13 2025-05-09 0.223 31,622,306 -7,706 1.71% 7,058,684
2025-05-09 2025-05-07 0.224 31,630,012 -3,852 1.71% 7,093,243
2025-05-08 2025-05-06 0.223 31,633,864 -315,924 1.71% 7,061,264
2025-04-24 2025-04-22 0.221 31,949,788 -115,582 1.72% 7,065,442
2025-04-22 2025-04-16 0.215 32,065,370 -392,978 1.73% 6,891,255
2025-04-17 2025-04-15 0.224 32,458,348 -7,705 1.75% 7,279,003
2025-04-16 2025-04-14 0.220 32,466,053 -192,637 1.75% 7,145,902
2025-04-14 2025-04-10 0.212 32,658,690 -7,705 1.76% 6,917,046
2025-04-11 2025-04-09 0.210 32,666,395 -38,527 1.76% 6,850,848
2025-04-10 2025-04-08 0.221 32,704,922 -7,706 1.76% 7,232,433
2025-04-09 2025-04-07 0.223 32,712,628 -7,705 1.76% 7,302,064
2025-04-08 2025-04-03 0.224 32,720,333 -7,706 1.77% 7,337,755
2025-04-07 2025-04-02 0.229 32,728,039 -7,705 1.77% 7,509,378
2025-04-02 2025-03-31 0.235 32,735,744 -7,706 1.77% 7,681,082
2025-03-31 2025-03-27 0.222 32,743,450 -7,705 1.77% 7,274,949
2025-03-27 2025-03-25 0.225 32,751,155 -7,706 1.77% 7,378,670
2025-03-24 2025-03-20 0.235 32,758,861 -7,705 1.77% 7,686,506
2025-03-19 2025-03-17 0.226 32,766,566 -7,706 1.77% 7,416,161
2025-03-13 2025-03-11 0.225 32,774,272 -154,109 1.77% 7,383,878
2025-01-24 2025-01-22 0.257 32,928,381 -7,705 1.78% 8,478,398
2025-01-23 2025-01-21 0.260 32,936,086 -685,786 1.78% 8,548,772
2024-12-27 2024-12-20 0.229 33,621,872 -115,581 1.81% 7,714,466
2024-12-20 2024-12-18 0.228 33,737,453 +601,025 1.82% 7,705,959
2024-12-19 2024-12-17 0.228 33,136,428 +809,073 1.79% 7,568,679
2024-12-17 2024-12-13 0.228 32,327,355 -100,171 1.74% 7,383,879
2024-12-03 2024-11-29 0.228 32,427,526 -231,164 1.75% 7,406,759
2024-11-18 2024-11-14 0.222 32,658,690 +1,117,291 1.76% 7,256,117
2024-11-07 2024-11-05 0.231 31,541,399 +917,568 1.70% 7,285,307
2024-10-24 2024-10-22 0.225 30,623,831 -8,066 1.70% 6,876,888
2024-10-17 2024-10-15 0.238 30,631,897 +374,065 1.70% 7,304,524
2024-10-08 2024-10-04 0.241 30,257,832 -7,481 1.68% 7,280,035
2024-08-12 2024-08-08 0.257 30,265,313 +962,412 1.68% 7,788,410
2024-07-25 2024-07-23 0.268 29,302,901 -10,866 1.68% 7,864,382
2024-07-19 2024-07-17 0.263 29,313,767 -144,868 1.68% 7,705,420
2024-06-25 2024-06-21 0.257 29,458,635 +28,974 1.69% 7,580,821
2024-06-11 2024-06-06 0.260 29,429,661 +7,243 1.69% 7,638,372
2024-05-27 2024-05-23 0.268 29,422,418 -79,677 1.69% 7,896,458
2024-05-16 2024-05-13 0.274 29,502,095 -14,487 1.69% 8,080,761
2024-05-06 2024-05-02 0.263 29,516,582 +36,217 1.69% 7,758,732
2024-04-03 2024-03-28 0.264 29,480,365 -2,064,368 1.69% 7,781,771
2024-01-24 2024-01-22 0.255 31,544,733 -115,894 1.81% 8,047,974
2024-01-03 2023-12-29 0.269 31,660,627 +7,243 1.81% 8,532,122
2023-12-29 2023-12-27 0.274 31,653,384 +7,244 1.81% 8,670,009
2023-12-01 2023-11-29 0.280 31,646,140 +1,354,402 1.81% 8,873,016
2023-11-29 2023-11-27 0.283 30,291,738 +34,667 1.81% 8,563,170
2023-10-31 2023-10-27 0.285 30,257,071 -43,157 1.81% 8,623,193
2023-10-06 2023-10-04 0.277 30,300,228 +43,157 1.81% 8,390,762
2023-09-20 2023-09-18 0.277 30,257,071 -41,600 1.81% 8,378,811
2023-08-02 2023-07-31 0.334 30,298,671 +958,540 1.81% 10,108,516
2023-08-01 2023-07-28 0.334 29,340,131 -20,142 1.81% 9,788,719
2023-07-25 2023-07-21 0.328 29,360,273 -167,852 1.82% 9,620,521
2023-07-19 2023-07-14 0.316 29,528,125 -20,142 1.83% 9,323,684
2023-06-09 2023-06-07 0.298 29,548,267 -302,132 1.83% 8,801,928
2023-06-06 2023-06-02 0.298 29,850,399 -134,281 1.85% 8,891,928
2023-03-23 2023-03-21 0.292 29,984,680 -167,851 1.85% 8,753,290
2023-03-17 2023-03-15 0.286 30,152,531 -33,570 1.86% 8,622,651
2023-02-13 2023-02-09 0.298 30,186,101 +93,997 1.87% 8,991,928
2023-02-09 2023-02-07 0.298 30,092,104 -6,714 1.86% 8,963,928
2023-02-07 2023-02-03 0.304 30,098,818 -187,994 1.86% 9,145,246
2023-01-27 2023-01-20 0.298 30,286,812 -67,140 1.87% 9,021,928
2022-12-09 2022-12-07 0.281 30,353,952 -67,140 1.88% 8,535,580
2022-12-02 2022-11-30 0.294 30,421,092 +1,161,303 1.88% 8,931,668
2022-11-30 2022-11-28 0.292 29,259,789 -71,035 1.88% 8,554,460
2022-11-18 2022-11-16 0.297 29,330,824 +19,373 1.88% 8,720,571
2022-10-13 2022-10-11 0.291 29,311,451 -187,275 1.88% 8,533,252
2022-10-12 2022-10-10 0.287 29,498,726 -116,239 1.90% 8,478,141
2022-10-10 2022-10-06 0.294 29,614,965 -193,732 1.90% 8,694,988
2022-10-07 2022-10-05 0.305 29,808,697 -6,458 1.92% 9,084,217
2022-09-26 2022-09-22 0.301 29,815,155 -149,388,546 1.92% 8,975,378
2022-08-24 2022-08-22 0.322 179,203,701 +64,577 11.52% 57,720,453
2022-08-01 2022-07-28 0.348 179,139,124 +7,165,565 11.51% 62,415,490
2022-07-25 2022-07-21 0.342 171,973,559 +142,587 11.51% 58,809,261
2022-06-22 2022-06-20 0.342 171,830,972 -24,798 11.50% 58,760,501
2022-06-06 2022-06-01 0.355 171,855,770 -74,393 11.50% 60,986,679
2022-05-30 2022-05-26 0.342 171,930,163 -6,273,824 11.50% 58,794,421
2022-05-23 2022-05-19 0.323 178,203,987 -154,986 11.92% 57,490,435
2022-05-17 2022-05-13 0.315 178,358,973 +601,345 11.93% 56,159,465
2022-04-12 2022-04-08 0.310 177,757,628 -37,197 11.89% 55,052,578
2022-03-04 2022-03-02 0.307 177,794,825 -154,985 11.89% 54,605,230
2022-02-14 2022-02-10 0.315 177,949,810 -117,790 11.90% 56,030,633
2022-01-24 2022-01-20 0.323 178,067,600 -6,199 11.91% 57,446,435
2022-01-14 2022-01-12 0.323 178,073,799 -105,390 11.91% 57,448,435
2022-01-06 2022-01-04 0.316 178,179,189 -161,186 11.92% 56,332,786
2021-12-23 2021-12-21 0.317 178,340,375 +49,596 11.93% 56,613,884
2021-12-21 2021-12-17 0.329 178,290,779 +37,196 11.93% 58,668,804
2021-12-07 2021-12-03 0.321 178,253,583 +712,935 11.92% 57,276,410
2021-12-02 2021-11-30 0.330 177,540,648 +5,539,268 11.87% 58,648,043
2021-11-30 2021-11-26 0.340 172,001,380 +822,823 11.87% 58,421,964
2021-11-22 2021-11-18 0.346 171,178,557 -90,090 11.82% 59,282,533
2021-11-11 2021-11-09 0.330 171,268,647 +78,078 11.82% 56,576,176
2021-11-09 2021-11-05 0.330 171,190,569 +18,018 11.82% 56,550,384
2021-11-03 2021-11-01 0.340 171,172,551 +1,477,479 11.82% 58,140,444
2021-10-07 2021-10-05 0.346 169,695,072 +150,150 11.71% 58,768,772
2021-09-08 2021-09-06 0.353 169,544,922 +6,006 11.70% 59,845,941
2021-09-07 2021-09-03 0.346 169,538,916 -30,030 11.70% 58,714,693
2021-09-03 2021-09-01 0.353 169,568,946 +6,006 11.70% 59,854,421
2021-08-26 2021-08-24 0.353 169,562,940 -72,072 11.69% 59,852,301
2021-08-19 2021-08-17 0.373 169,635,012 -1,507,509 11.69% 63,267,047
2021-08-16 2021-08-12 0.340 171,142,521 +570,571 11.80% 58,130,244
2021-08-02 2021-07-29 0.402 170,571,950 +6,481,730 11.76% 68,488,756
2021-07-19 2021-07-15 0.408 164,090,220 -109,781 11.76% 67,022,154
2021-07-14 2021-07-12 0.395 164,200,001 -11,556 11.77% 64,793,536
2021-07-09 2021-07-07 0.408 164,211,557 +5,778 11.77% 67,071,713
2021-07-08 2021-07-06 0.402 164,205,779 -69,336 11.77% 65,932,585
2021-06-16 2021-06-11 0.408 164,275,115 -23,112 11.77% 67,097,674
2021-06-15 2021-06-10 0.408 164,298,227 -5,778 11.77% 67,107,114
2021-06-11 2021-06-09 0.402 164,304,005 +5,778 11.77% 65,972,025
2021-05-31 2021-05-27 0.415 164,298,227 +28,890 11.77% 68,244,522
2021-05-28 2021-05-26 0.429 164,269,337 -28,890 11.77% 70,506,940
2021-05-26 2021-05-24 0.415 164,298,227 -11,556 11.77% 68,244,522
2021-05-14 2021-05-12 0.402 164,309,783 +5,778 11.77% 65,974,345
2021-05-13 2021-05-11 0.415 164,304,005 -2,889 11.77% 68,246,922
2021-05-12 2021-05-10 0.422 164,306,894 +502,684 11.77% 69,385,591
2021-05-04 2021-04-30 0.402 163,804,210 +5,778 11.74% 65,771,345
2021-04-09 2021-04-07 0.388 163,798,432 +28,890 11.74% 63,501,128
2021-03-29 2021-03-25 0.402 163,769,542 +5,778 11.73% 65,757,425
2021-02-26 2021-02-24 0.408 163,763,764 -28,890 11.73% 66,888,814
2021-02-25 2021-02-23 0.415 163,792,654 +28,890 11.74% 68,034,522
2021-02-24 2021-02-22 0.415 163,763,764 +11,556 11.73% 68,022,522
2021-02-19 2021-02-17 0.415 163,752,208 -57,780 11.73% 68,017,722
2021-02-16 2021-02-09 0.402 163,809,988 -288,899 11.74% 65,773,665
2021-01-28 2021-01-26 0.422 164,098,887 -202,229 11.76% 69,297,751
2021-01-14 2021-01-12 0.429 164,301,116 -1,444,496 11.77% 70,520,580
2021-01-05 2020-12-31 0.429 165,745,612 -2,889 11.88% 71,140,580
2020-12-02 2020-11-30 0.427 165,748,501 +4,401,845 11.88% 70,725,198
2020-11-20 2020-11-18 0.420 161,346,656 -67,494 11.88% 67,699,474
2020-11-03 2020-10-30 0.405 161,414,150 -140,613 11.88% 65,431,936
2020-10-19 2020-10-15 0.405 161,554,763 +11,249 11.89% 65,488,936
2020-10-16 2020-10-14 0.420 161,543,514 +56,245 11.89% 67,782,073
2020-10-15 2020-10-12 0.412 161,487,269 -275,602 11.89% 66,610,025
2020-10-06 2020-09-30 0.412 161,762,871 -28,123 11.91% 66,723,705
2020-09-16 2020-09-14 0.412 161,790,994 -61,870 11.91% 66,735,305
2020-08-28 2020-08-26 0.420 161,852,864 -5,624 11.91% 67,911,874
2020-08-24 2020-08-20 0.412 161,858,488 +5,624 11.91% 66,763,145
2020-08-17 2020-08-13 0.420 161,852,864 -44,996 11.91% 67,911,874
2020-08-05 2020-08-03 0.405 161,897,860 -101,662 11.92% 65,628,016
2020-08-04 2020-07-31 0.451 161,999,522 -168,736 11.92% 73,031,230
2020-08-03 2020-07-30 0.443 162,168,258 +6,114,541 11.94% 71,908,818
2020-07-31 2020-07-29 0.443 156,053,717 +130,647,406 11.94% 69,197,502
2020-07-30 2020-07-28 0.451 25,406,311 -2,887 1.94% 11,453,454
2020-07-23 2020-07-21 0.458 25,409,198 -27,063 1.94% 11,642,539
2020-07-15 2020-07-13 0.451 25,436,261 -10,824 1.95% 11,466,956
2020-07-13 2020-07-09 0.458 25,447,085 -54,125 1.95% 11,659,899
2020-07-10 2020-07-08 0.458 25,501,210 +102,837 1.95% 11,684,699
2020-07-08 2020-07-06 0.443 25,398,373 +37,887 1.94% 11,262,173
2020-07-06 2020-07-02 0.451 25,360,486 -135,312 1.94% 11,432,796
2020-07-03 2020-06-30 0.451 25,495,798 -43,299 1.95% 11,493,796
2020-06-18 2020-06-16 0.443 25,539,097 -32,475 1.95% 11,324,573
2020-06-04 2020-06-02 0.443 25,571,572 -2,706 1.96% 11,338,973
2020-05-28 2020-05-26 0.473 25,574,278 -82,562 1.95% 12,096,184
2020-05-26 2020-05-22 0.451 25,656,840 -27,062 1.96% 11,566,396
2020-05-20 2020-05-18 0.443 25,683,902 +64,949 1.96% 11,388,783
2020-05-18 2020-05-14 0.443 25,618,953 -76,514 1.96% 11,359,983
2020-05-13 2020-05-11 0.443 25,695,467 -8,119 1.96% 11,393,911
2020-05-05 2020-04-29 0.414 25,703,586 -541,246 1.96% 10,637,677
2020-04-14 2020-04-08 0.429 26,244,832 -10,825 2.01% 11,249,594
2020-04-03 2020-04-01 0.451 26,255,657 -16,238 2.00% 11,836,349
2020-03-27 2020-03-25 0.436 26,271,895 -43,299 2.00% 11,455,352
2020-03-26 2020-03-24 0.429 26,315,194 -10,825 2.01% 11,279,754
2020-03-24 2020-03-20 0.421 26,326,019 -102,837 2.01% 11,089,835
2020-03-23 2020-03-19 0.406 26,428,856 -54,125 2.02% 10,742,518
2020-03-20 2020-03-18 0.414 26,482,981 +481,709 2.02% 10,960,237
2020-03-17 2020-03-13 0.414 26,001,272 -70,362 1.98% 10,760,877
2020-03-16 2020-03-12 0.429 26,071,634 -135,311 1.99% 11,175,354
2020-03-12 2020-03-10 0.443 26,206,945 +54,124 2.00% 11,620,711
2020-03-10 2020-03-06 0.451 26,152,821 -54,124 1.99% 11,789,990
2020-03-04 2020-03-02 0.443 26,206,945 -21,650 2.00% 11,620,711
2020-02-20 2020-02-18 0.451 26,228,595 -140,724 2.00% 11,824,149
2020-02-13 2020-02-11 0.451 26,369,319 -16,237 2.01% 11,887,589
2020-02-12 2020-02-10 0.443 26,385,556 -54,125 2.01% 11,699,911
2020-02-07 2020-02-05 0.443 26,439,681 -1,704,926 2.02% 11,723,911
2020-02-06 2020-02-04 0.436 28,144,607 -113,662 2.15% 12,271,912
2020-02-05 2020-02-03 0.436 28,258,269 -64,949 2.15% 12,321,473
2020-01-17 2020-01-15 0.443 28,323,218 -43,300 2.16% 12,559,111
2020-01-13 2020-01-09 0.443 28,366,518 +59,537 2.16% 12,578,311
2020-01-10 2020-01-08 0.443 28,306,981 +541,246 2.16% 12,551,911
2020-01-07 2020-01-03 0.443 27,765,735 -54,124 2.12% 12,311,911
2020-01-02 2019-12-27 0.443 27,819,859 -48,712 2.12% 12,335,911
2019-12-30 2019-12-24 0.443 27,868,571 -5,413 2.12% 12,357,511
2019-12-19 2019-12-17 0.436 27,873,984 -37,887 2.13% 12,153,912
2019-12-05 2019-12-03 0.429 27,911,871 -54,125 2.13% 11,964,154
2019-12-02 2019-11-28 0.452 27,965,996 +1,014,360 2.13% 12,652,971
2019-11-29 2019-11-27 0.460 26,951,636 -151,268 2.13% 12,400,711
2019-11-01 2019-10-30 0.468 27,102,904 -146,052 2.14% 12,678,149
2019-10-30 2019-10-28 0.460 27,248,956 -57,378 2.16% 12,537,511
2019-10-24 2019-10-22 0.429 27,306,334 -36,513 2.16% 11,726,317
2019-10-18 2019-10-16 0.406 27,342,847 -10,432 2.16% 11,112,961
2019-10-16 2019-10-14 0.414 27,353,279 +26,081 2.16% 11,326,960
2019-10-14 2019-10-10 0.414 27,327,198 -78,243 2.16% 11,316,160
2019-10-11 2019-10-09 0.406 27,405,441 +36,513 2.17% 11,138,401
2019-10-09 2019-10-04 0.422 27,368,928 -26,080 2.17% 11,543,319
2019-10-08 2019-10-03 0.429 27,395,008 -46,946 2.17% 11,764,397
2019-09-27 2019-09-25 0.414 27,441,954 -15,648 2.17% 11,363,680
2019-09-26 2019-09-24 0.399 27,457,602 -26,081 2.17% 10,949,043
2019-09-25 2019-09-23 0.414 27,483,683 +93,891 2.17% 11,380,960
2019-09-18 2019-09-16 0.399 27,389,792 -31,297 2.17% 10,922,003
2019-09-17 2019-09-13 0.414 27,421,089 +26,081 2.17% 11,355,040
2019-09-11 2019-09-09 0.399 27,395,008 -10,433 2.17% 10,924,083
2019-09-10 2019-09-06 0.414 27,405,441 -10,432 2.17% 11,348,560
2019-09-06 2019-09-04 0.399 27,415,873 -26,081 2.17% 10,932,403
2019-09-04 2019-09-02 0.399 27,441,954 +36,513 2.17% 10,942,803
2019-09-02 2019-08-29 0.406 27,405,441 +26,081 2.17% 11,138,401
2019-08-26 2019-08-22 0.429 27,379,360 +26,081 2.17% 11,757,677
2019-08-22 2019-08-20 0.414 27,353,279 +735,477 2.16% 11,326,960
2019-08-15 2019-08-13 0.414 26,617,802 +26,080 2.11% 11,022,400
2019-08-07 2019-08-05 0.399 26,591,722 +78,242 2.10% 10,603,763
2019-08-06 2019-08-02 0.426 26,513,480 +119,972 2.10% 11,284,294
2019-08-05 2019-08-01 0.441 26,393,508 +713,602 2.09% 11,649,279
2019-08-01 2019-07-30 0.441 25,679,906 -65,976 2.09% 11,334,317
2019-07-24 2019-07-22 0.457 25,745,882 -17,763 2.09% 11,769,274
2019-07-17 2019-07-15 0.433 25,763,645 -126,878 2.10% 11,168,218
2019-06-25 2019-06-21 0.441 25,890,523 +228,380 2.11% 11,427,277
2019-06-20 2019-06-18 0.449 25,662,143 +25,376 2.09% 11,528,735
2019-06-17 2019-06-13 0.433 25,636,767 +60,901 2.08% 11,113,218
2019-06-10 2019-06-05 0.449 25,575,866 -10,150 2.08% 11,489,975
2019-06-05 2019-06-03 0.457 25,586,016 -35,526 2.08% 11,696,194
2019-05-31 2019-05-29 0.449 25,621,542 -634,390 2.08% 11,510,495
2019-05-30 2019-05-28 0.465 26,255,932 +101,503 2.14% 12,209,373
2019-05-23 2019-05-21 0.441 26,154,429 +25,375 2.13% 11,543,757
2019-05-21 2019-05-17 0.457 26,129,054 +456,761 2.12% 11,944,434
2019-05-17 2019-05-15 0.441 25,672,293 -253,756 2.09% 11,330,957
2019-05-14 2019-05-09 0.457 25,926,049 +137,028 2.11% 11,851,634
2019-05-08 2019-05-06 0.457 25,789,021 -5,075 2.10% 11,788,994
2019-05-03 2019-04-30 0.465 25,794,096 +35,526 2.10% 11,994,612
2019-04-23 2019-04-17 0.449 25,758,570 -2,538 2.09% 11,572,055
2019-04-18 2019-04-16 0.457 25,761,108 +238,531 2.09% 11,776,234
2019-04-17 2019-04-15 0.457 25,522,577 +167,479 2.08% 11,667,194
2019-04-16 2019-04-12 0.457 25,355,098 +81,201 2.06% 11,590,634
2019-04-12 2019-04-10 0.441 25,273,897 +147,179 2.06% 11,155,117
2019-04-09 2019-04-04 0.449 25,126,718 +228,380 2.04% 11,288,195
2019-04-08 2019-04-03 0.449 24,898,338 +147,179 2.02% 11,185,595
2019-04-04 2019-04-02 0.457 24,751,159 +96,427 2.01% 11,314,554
2019-04-03 2019-04-01 0.441 24,654,732 +81,202 2.00% 10,881,837
2019-04-02 2019-03-29 0.441 24,573,530 +101,502 2.00% 10,845,997
2019-04-01 2019-03-28 0.449 24,472,028 +76,127 1.99% 10,994,075
2019-03-28 2019-03-26 0.449 24,395,901 +157,328 1.98% 10,959,875
2019-03-26 2019-03-22 0.457 24,238,573 +197,930 1.97% 11,080,234
2019-03-25 2019-03-21 0.457 24,040,643 +20,301 1.95% 10,989,754
2019-03-22 2019-03-20 0.457 24,020,342 +10,150 1.95% 10,980,474
2019-03-21 2019-03-19 0.449 24,010,192 +213,155 1.95% 10,786,595
2019-03-20 2019-03-18 0.457 23,797,037 +15,225 1.94% 10,878,394
2019-03-19 2019-03-15 0.457 23,781,812 +25,376 1.93% 10,871,434
2019-03-15 2019-03-13 0.449 23,756,436 +187,779 1.93% 10,672,595
2019-03-14 2019-03-12 0.457 23,568,657 +5,075 1.92% 10,773,994
2019-03-13 2019-03-11 0.457 23,563,582 +35,526 1.92% 10,771,674
2019-03-12 2019-03-08 0.457 23,528,056 +167,479 1.91% 10,755,434
2019-03-05 2019-03-01 0.457 23,360,577 +5,075 1.90% 10,678,874
2019-02-28 2019-02-26 0.449 23,355,502 +137,028 1.90% 10,492,475
2019-02-27 2019-02-25 0.449 23,218,474 +228,380 1.89% 10,430,915
2019-02-26 2019-02-22 0.449 22,990,094 -65,976 1.87% 10,328,316
2019-02-25 2019-02-21 0.449 23,056,070 -5,075 1.87% 10,357,955
2019-02-18 2019-02-14 0.449 23,061,145 +532,887 1.88% 10,360,235
2019-02-14 2019-02-12 0.457 22,528,258 -30,451 1.83% 10,298,394
2019-01-30 2019-01-28 0.473 22,558,709 -40,601 1.83% 10,667,911
2019-01-25 2019-01-23 0.457 22,599,310 -86,277 1.84% 10,330,874
2019-01-17 2019-01-15 0.457 22,685,587 +50,752 1.84% 10,370,314
2019-01-16 2019-01-14 0.465 22,634,835 +213,154 1.84% 10,525,512
2019-01-14 2019-01-10 0.481 22,421,681 -10,150 1.82% 10,779,830
2019-01-02 2018-12-27 0.473 22,431,831 +50,751 1.82% 10,607,911
2018-12-28 2018-12-24 0.473 22,381,080 -303,084 1.82% 10,583,911
2018-12-17 2018-12-13 0.465 22,684,164 +126,878 1.85% 10,548,451
2018-12-10 2018-12-06 0.489 22,557,286 +81,202 1.83% 11,022,813
2018-11-27 2018-11-23 0.497 22,476,084 +50,751 1.82% 11,160,280
2018-11-08 2018-11-06 0.533 22,425,333 +456,626 1.82% 11,961,686
2018-10-29 2018-10-25 0.509 21,968,707 -59,393 1.83% 11,185,480
2018-10-22 2018-10-18 0.525 22,028,100 -14,848 1.83% 11,571,775
2018-10-18 2018-10-15 0.533 22,042,948 -79,190 1.83% 11,757,722
2018-10-15 2018-10-11 0.533 22,122,138 -123,735 1.83% 11,799,962
2018-10-10 2018-10-08 0.525 22,245,873 +49,494 1.84% 11,686,175
2018-10-03 2018-09-28 0.533 22,196,379 -94,038 1.84% 11,839,562
2018-09-28 2018-09-26 0.533 22,290,417 -103,937 1.85% 11,889,722
2018-09-20 2018-09-18 0.525 22,394,354 -9,899 1.85% 11,764,175
2018-09-17 2018-09-13 0.541 22,404,253 -39,595 1.85% 12,131,509
2018-09-14 2018-09-12 0.525 22,443,848 -14,848 1.85% 11,790,175
2018-09-13 2018-09-11 0.525 22,458,696 -323,790 1.85% 11,797,975
2018-08-30 2018-08-28 0.541 22,782,486 -14,848 1.88% 12,336,316
2018-08-24 2018-08-22 0.541 22,797,334 -445,444 1.88% 12,344,356
2018-08-23 2018-08-21 0.525 23,242,778 -49,493 1.92% 12,209,868
2018-08-21 2018-08-17 0.533 23,292,271 -49,494 1.91% 12,424,111
2018-08-16 2018-08-14 0.533 23,341,765 -59,393 1.92% 12,450,512
2018-08-09 2018-08-07 0.485 23,401,158 -19,797 1.92% 11,347,447
2018-08-08 2018-08-06 0.469 23,420,955 -69,291 1.92% 10,978,479
2018-08-06 2018-08-02 0.509 23,490,246 +34,645 1.93% 11,960,179
2018-07-31 2018-07-27 0.525 23,455,601 +19,798 1.93% 12,321,668
2018-07-30 2018-07-26 0.525 23,435,803 +24,747 1.92% 12,311,267
2018-07-24 2018-07-20 0.533 23,411,056 -153,431 1.90% 12,487,471
2018-07-23 2018-07-19 0.525 23,564,487 -4,949 1.92% 12,378,867
2018-07-13 2018-07-11 0.501 23,569,436 +44,544 1.92% 11,810,015
2018-07-03 2018-06-28 0.509 23,524,892 -98,988 1.91% 11,977,819
2018-06-28 2018-06-26 0.517 23,623,880 -49,493 1.92% 12,219,144
2018-06-22 2018-06-20 0.533 23,673,373 -9,899 1.89% 12,627,391
2018-06-12 2018-06-08 0.541 23,683,272 -84,139 1.89% 12,824,076
2018-05-31 2018-05-29 0.558 23,767,411 -395,951 1.90% 13,253,804
2018-05-21 2018-05-17 0.566 24,163,362 -19,797 1.93% 13,669,888
2018-05-17 2018-05-15 0.550 24,183,159 +49,494 1.93% 13,290,200
2018-05-14 2018-05-10 0.541 24,133,665 -19,798 1.93% 13,067,956
2018-05-11 2018-05-09 0.541 24,153,463 +133,633 1.93% 13,078,676
2018-05-07 2018-05-03 0.550 24,019,830 +14,849 1.92% 13,200,440
2018-04-30 2018-04-26 0.558 24,004,981 -59,393 1.92% 13,386,284
2018-04-26 2018-04-24 0.533 24,064,374 +59,393 1.92% 12,835,952
2018-04-25 2018-04-23 0.525 24,004,981 +237,570 1.92% 12,610,267
2018-04-13 2018-04-11 0.541 23,767,411 +19,797 1.90% 12,869,635
2018-04-09 2018-04-04 0.541 23,747,614 -49,494 1.84% 12,858,916
2018-03-29 2018-03-27 0.566 23,797,108 -59,392 1.84% 13,462,688
2018-03-28 2018-03-26 0.550 23,856,500 -19,798 1.85% 13,110,680
2018-03-27 2018-03-23 0.550 23,876,298 +227,672 1.85% 13,121,560
2018-03-26 2018-03-22 0.550 23,648,626 -618,672 1.83% 12,996,440
2018-03-23 2018-03-21 0.558 24,267,298 -34,646 1.88% 13,532,564
2018-03-22 2018-03-20 0.558 24,301,944 +296,963 1.88% 13,551,884
2018-03-21 2018-03-19 0.550 24,004,981 +98,987 1.86% 13,192,280
2018-03-20 2018-03-16 0.558 23,905,994 -113,836 1.85% 13,331,084
2018-03-19 2018-03-15 0.574 24,019,830 -168,278 1.86% 13,782,812
2018-03-16 2018-03-14 0.598 24,188,108 -77,723,554 1.88% 14,465,824
2018-03-15 2018-03-13 0.533 101,911,662 -49,494 7.90% 54,359,742
2018-03-14 2018-03-12 0.525 101,961,156 +19,797 7.90% 53,562,110
2018-03-08 2018-03-06 0.525 101,941,359 +197,976 7.88% 53,551,710
2018-03-06 2018-03-02 0.533 101,743,383 -49,494 7.87% 54,269,982
2018-03-05 2018-03-01 0.525 101,792,877 +128,684 7.87% 53,473,709
2018-02-27 2018-02-23 0.517 101,664,193 -19,798 7.86% 52,584,477
2018-02-26 2018-02-22 0.525 101,683,991 +49,494 7.86% 53,416,510
2018-02-23 2018-02-21 0.525 101,634,497 -54,443 7.86% 53,390,509
2018-02-13 2018-02-09 0.509 101,688,940 -103,937 7.86% 51,775,444
2018-02-09 2018-02-07 0.525 101,792,877 -79,190 7.87% 53,473,709
2018-02-08 2018-02-06 0.525 101,872,067 -71,935 7.88% 53,515,309
2018-02-05 2018-02-01 0.533 101,944,002 -64,342 7.88% 54,376,992
2018-02-02 2018-01-31 0.533 102,008,344 -197,975 7.89% 54,411,312
2018-02-01 2018-01-30 0.533 102,206,319 +49,494 7.90% 54,516,912
2018-01-29 2018-01-25 0.541 102,156,825 +14,848 7.90% 55,316,126
2018-01-25 2018-01-23 0.533 102,141,977 +74,241 7.90% 54,482,592
2018-01-23 2018-01-19 0.533 102,067,736 -98,988 7.89% 54,442,992
2018-01-19 2018-01-17 0.525 102,166,724 +94,038 7.90% 53,670,098
2018-01-16 2018-01-12 0.533 102,072,686 -5,401,765 7.89% 54,445,632
2018-01-15 2018-01-11 0.550 107,474,451 -1,237,344 8.26% 59,064,117
2018-01-12 2018-01-10 0.541 108,711,795 -1,029,470 8.36% 58,865,527
2018-01-11 2018-01-09 0.533 109,741,265 -777,052 8.44% 58,536,057
2018-01-10 2018-01-08 0.550 110,518,317 -747,356 8.50% 60,736,917
2018-01-09 2018-01-05 0.550 111,265,673 -371,203 8.55% 61,147,637
2018-01-08 2018-01-04 0.550 111,636,876 -1,009,673 8.58% 61,351,637
2018-01-05 2018-01-03 0.558 112,646,549 -2,860,739 8.66% 62,816,907
2018-01-04 2018-01-02 0.541 115,507,288 -593,925 8.88% 62,545,167
2018-01-03 2017-12-29 0.541 116,101,213 -1,578,851 8.92% 62,866,767
2018-01-02 2017-12-28 0.541 117,680,064 -2,167,827 9.05% 63,721,687
2017-12-29 2017-12-27 0.566 119,847,891 -905,735 9.21% 67,801,297
2017-12-28 2017-12-22 0.566 120,753,626 -1,316,534 9.28% 68,313,697
2017-12-27 2017-12-21 0.574 122,070,160 -950,280 9.38% 70,045,047
2017-12-22 2017-12-20 0.582 123,020,440 -351,406 9.46% 71,584,557
2017-12-21 2017-12-19 0.590 123,371,846 -732,508 9.48% 72,786,107
2017-12-20 2017-12-18 0.606 124,104,354 -1,153,204 9.54% 75,224,247
2017-12-19 2017-12-15 0.614 125,257,558 -1,662,991 9.63% 76,935,556
2017-12-18 2017-12-14 0.630 126,920,549 -2,073,788 9.76% 80,008,497
2017-12-15 2017-12-13 0.630 128,994,337 -1,301,686 9.92% 81,315,777
2017-12-14 2017-12-12 0.630 130,296,023 -1,232,394 10.02% 82,136,337
2017-12-13 2017-12-11 0.622 131,528,417 -702,812 10.11% 81,850,226
2017-12-12 2017-12-08 0.590 132,231,229 -1,712,484 10.16% 78,012,907
2017-12-11 2017-12-07 0.598 133,943,713 -64,342 10.30% 80,105,737
2017-12-08 2017-12-06 0.598 134,008,055 -84,139 10.30% 80,144,217
2017-12-07 2017-12-05 0.598 134,092,194 -79,190 10.31% 80,194,537
2017-12-06 2017-12-04 0.598 134,171,384 -49,494 10.31% 80,241,897
2017-12-05 2017-12-01 0.614 134,220,878 -49,494 10.32% 82,440,997
2017-12-04 2017-11-30 0.606 134,270,372 -79,190 10.32% 81,386,247
2017-12-01 2017-11-29 0.643 134,349,562 -108,886 10.33% 86,420,017
2017-11-30 2017-11-28 0.643 134,458,448 +2,349,642 10.34% 86,490,058
2017-11-29 2017-11-27 0.643 132,108,806 -53,354 10.36% 84,978,656
2017-11-28 2017-11-24 0.635 132,162,160 -48,504 10.37% 83,923,066
2017-11-27 2017-11-23 0.635 132,210,664 -24,252 10.31% 83,953,866
2017-11-24 2017-11-22 0.643 132,234,916 +48,504 10.31% 85,059,776
2017-11-23 2017-11-21 0.643 132,186,412 -579,622 10.31% 85,028,576
2017-11-22 2017-11-20 0.651 132,766,034 -543,243 10.35% 86,496,307
2017-11-21 2017-11-17 0.660 133,309,277 -2,517,352 10.39% 87,949,596
2017-11-20 2017-11-16 0.684 135,826,629 -3,274,009 10.59% 92,970,787
2017-11-17 2017-11-15 0.693 139,100,638 -1,691,951 10.84% 96,358,914
2017-11-16 2017-11-14 0.651 140,792,589 -9,701 10.98% 91,725,561
2017-11-15 2017-11-13 0.660 140,802,290 -196,440 10.98% 92,893,044
2017-11-14 2017-11-10 0.660 140,998,730 -179,465 10.99% 93,022,644
2017-11-13 2017-11-09 0.660 141,178,195 -1,227,148 11.01% 93,141,044
2017-11-10 2017-11-08 0.668 142,405,343 -194,015 11.10% 95,125,027
2017-11-09 2017-11-07 0.676 142,599,358 -257,071 11.12% 96,430,610
2017-11-08 2017-11-06 0.668 142,856,429 +53,354 11.14% 95,426,347
2017-11-07 2017-11-03 0.676 142,803,075 -194,015 11.13% 96,568,370
2017-11-06 2017-11-02 0.684 142,997,090 -121,260 11.15% 97,878,833
2017-11-03 2017-11-01 0.684 143,118,350 +63,055 11.16% 97,961,833
2017-11-02 2017-10-31 0.684 143,055,295 -130,960 11.15% 97,918,673
2017-10-31 2017-10-27 0.709 143,186,255 -126,110 11.16% 101,550,782
2017-10-30 2017-10-26 0.701 143,312,365 -121,260 11.17% 100,458,359
2017-10-27 2017-10-25 0.701 143,433,625 +48,504 11.18% 100,543,359
2017-10-24 2017-10-20 0.693 143,385,121 -123,685 11.18% 99,326,896
2017-10-23 2017-10-19 0.693 143,508,806 -242,520 11.19% 99,412,576
2017-10-20 2017-10-18 0.709 143,751,326 -97,007 11.21% 101,951,543
2017-10-17 2017-10-13 0.709 143,848,333 -339,528 11.22% 102,020,342
2017-10-13 2017-10-11 0.709 144,187,861 +53,355 11.24% 102,261,143
2017-10-12 2017-10-10 0.717 144,134,506 -126,110 11.24% 103,411,945
2017-10-11 2017-10-09 0.701 144,260,616 -242,520 11.25% 101,123,059
2017-10-10 2017-10-06 0.693 144,503,136 -121,260 11.21% 100,101,376
2017-10-09 2017-10-04 0.684 144,624,396 -121,259 11.22% 98,992,693
2017-10-06 2017-10-03 0.693 144,745,655 -24,252 11.23% 100,269,376
2017-10-04 2017-09-29 0.693 144,769,907 -261,921 11.23% 100,286,176
2017-10-03 2017-09-28 0.701 145,031,828 +24,252 11.25% 101,663,659
2017-09-29 2017-09-27 0.693 145,007,576 -388,031 11.25% 100,450,816
2017-09-28 2017-09-26 0.693 145,395,607 -48,504 11.28% 100,719,616
2017-09-27 2017-09-25 0.701 145,444,111 -19,402 11.29% 101,952,659
2017-09-26 2017-09-22 0.693 145,463,513 -470,487 11.29% 100,766,656
2017-09-25 2017-09-21 0.693 145,934,000 -620,850 11.32% 101,092,576
2017-09-22 2017-09-20 0.676 146,554,850 -72,756 11.37% 99,105,450
2017-09-21 2017-09-19 0.676 146,627,606 -242,519 11.38% 99,154,650
2017-09-18 2017-09-14 0.684 146,870,125 -43,654 11.40% 100,529,853
2017-09-15 2017-09-13 0.684 146,913,779 -9,701 11.40% 100,559,733
2017-09-13 2017-09-11 0.684 146,923,480 -77,606 11.36% 100,566,373
2017-09-12 2017-09-08 0.684 147,001,086 -121,259 11.37% 100,619,493
2017-09-11 2017-09-07 0.693 147,122,345 -123,685 11.38% 101,915,776
2017-09-08 2017-09-06 0.701 147,246,030 -388,031 11.39% 103,215,759
2017-09-07 2017-09-05 0.684 147,634,061 -155,213 11.42% 101,052,753
2017-09-06 2017-09-04 0.701 147,789,274 -155,212 11.43% 103,596,559
2017-09-05 2017-09-01 0.693 147,944,486 -155,213 11.44% 102,485,296
2017-09-01 2017-08-30 0.693 148,099,699 -606,298 11.46% 102,592,816
2017-08-31 2017-08-29 0.693 148,705,997 -349,228 11.50% 103,012,816
2017-08-30 2017-08-28 0.660 149,055,225 -552,944 11.53% 98,337,844
2017-08-29 2017-08-25 0.651 149,608,169 -67,906 11.54% 97,468,861
2017-08-28 2017-08-24 0.668 149,676,075 -606,298 11.55% 99,981,787
2017-08-25 2017-08-22 0.651 150,282,373 -101,859 11.60% 97,908,101
2017-08-22 2017-08-18 0.676 150,384,232 -218,267 11.60% 101,695,010
2017-08-21 2017-08-17 0.676 150,602,499 -48,504 11.62% 101,842,610
2017-08-18 2017-08-16 0.676 150,651,003 -126,110 11.62% 101,875,410
2017-08-17 2017-08-15 0.693 150,777,113 -475,338 11.63% 104,447,536
2017-08-16 2017-08-14 0.693 151,252,451 -727,558 11.67% 104,776,816
2017-08-15 2017-08-11 0.693 151,980,009 -9,701 11.73% 105,280,816
2017-08-14 2017-08-10 0.701 151,989,710 -48,504 11.73% 106,540,959
2017-08-11 2017-08-09 0.709 152,038,214 -911,873 11.73% 107,828,782
2017-08-10 2017-08-08 0.701 152,950,087 -431,684 11.80% 107,214,159
2017-08-09 2017-08-07 0.701 153,381,771 -586,897 11.83% 107,516,759
2017-08-07 2017-08-03 0.684 153,968,668 +29,102 11.88% 105,388,673
2017-08-04 2017-08-02 0.693 153,939,566 -548,094 11.88% 106,638,256
2017-08-03 2017-08-01 0.713 154,487,660 +53,354 11.92% 110,079,126
2017-08-02 2017-07-31 0.721 154,434,306 +2,450,027 11.92% 111,335,711
2017-07-31 2017-07-27 0.704 151,984,279 -682,345 11.92% 107,021,296
2017-07-28 2017-07-26 0.704 152,666,624 +109,748 11.97% 107,501,776
2017-07-27 2017-07-25 0.704 152,556,876 -582,140 11.97% 107,424,496
2017-07-26 2017-07-24 0.721 153,139,016 +52,488 12.01% 110,401,902
2017-07-25 2017-07-21 0.713 153,086,528 -271,984 12.01% 109,080,759
2017-07-24 2017-07-20 0.721 153,358,512 +47,717 12.03% 110,560,143
2017-07-21 2017-07-19 0.729 153,310,795 -57,260 12.02% 111,810,925
2017-07-20 2017-07-18 0.746 153,368,055 -71,574 12.03% 114,424,012
2017-07-19 2017-07-17 0.729 153,439,629 -973,415 12.03% 111,904,885
2017-07-18 2017-07-14 0.738 154,413,044 -620,313 12.11% 113,909,228
2017-07-14 2017-07-12 0.729 155,033,357 -4,772 12.16% 113,067,205
2017-07-11 2017-07-07 0.771 155,038,129 -319,700 12.16% 119,569,001
2017-07-10 2017-07-06 0.771 155,357,829 -474,778 12.18% 119,815,561
2017-07-07 2017-07-05 0.771 155,832,607 -1,092,706 12.22% 120,181,720
2017-07-06 2017-07-04 0.729 156,925,313 -9,543 12.31% 114,447,025
2017-07-05 2017-07-03 0.729 156,934,856 -119,291 12.31% 114,453,985
2017-07-04 2017-06-30 0.729 157,054,147 -81,118 12.32% 114,540,985
2017-07-03 2017-06-29 0.738 157,135,265 -324,472 12.32% 115,917,388
2017-06-30 2017-06-28 0.738 157,459,737 -95,433 12.35% 116,156,749
2017-06-28 2017-06-26 0.754 157,555,170 -23,858 12.36% 118,868,675
2017-06-27 2017-06-23 0.754 157,579,028 -143,149 12.36% 118,886,675
2017-06-23 2017-06-21 0.754 157,722,177 -66,803 12.37% 118,994,674
2017-06-22 2017-06-20 0.754 157,788,980 -124,063 12.38% 119,045,075
2017-06-20 2017-06-16 0.763 157,913,043 -243,353 12.39% 120,462,438
2017-06-16 2017-06-14 0.771 158,156,396 -76,347 12.40% 121,973,880
2017-06-15 2017-06-13 0.771 158,232,743 -238,582 12.41% 122,032,761
2017-06-14 2017-06-12 0.763 158,471,325 -23,858 12.43% 120,888,318
2017-06-13 2017-06-09 0.771 158,495,183 -47,716 12.43% 122,235,161
2017-06-12 2017-06-08 0.780 158,542,899 -138,378 12.43% 123,601,003
2017-06-08 2017-06-06 0.771 158,681,277 -477,164 12.45% 122,378,681
2017-06-07 2017-06-05 0.780 159,158,441 -190,865 12.48% 124,080,884
2017-06-06 2017-06-02 0.780 159,349,306 -152,693 12.50% 124,229,683
2017-06-05 2017-06-01 0.780 159,501,999 -71,575 12.51% 124,348,724
2017-06-02 2017-05-31 0.796 159,573,574 -9,543 12.52% 127,079,890
2017-06-01 2017-05-29 0.796 159,583,117 +45,331 12.52% 127,087,490
2017-05-31 2017-05-26 0.796 159,537,786 -839,809 12.51% 127,051,390
2017-05-29 2017-05-25 0.796 160,377,595 -892,297 12.58% 127,720,190
2017-05-24 2017-05-22 0.788 161,269,892 -57,260 12.65% 127,078,887
2017-05-23 2017-05-19 0.780 161,327,152 -71,574 12.65% 125,771,624
2017-05-22 2017-05-18 0.771 161,398,726 -4,772 12.66% 124,474,440
2017-05-19 2017-05-17 0.780 161,403,498 -128,834 12.66% 125,831,144
2017-05-18 2017-05-16 0.796 161,532,332 -238,582 12.67% 128,639,790
2017-05-17 2017-05-15 0.780 161,770,914 -9,543 12.69% 126,117,584
2017-05-16 2017-05-12 0.780 161,780,457 -291,071 12.69% 126,125,023
2017-05-11 2017-05-09 0.763 162,071,528 -100,204 12.71% 123,634,698
2017-05-10 2017-05-08 0.771 162,171,732 -176,551 12.72% 125,070,601
2017-05-09 2017-05-05 0.771 162,348,283 -54,874 12.73% 125,206,761
2017-05-08 2017-05-04 0.763 162,403,157 -47,716 12.74% 123,887,678
2017-05-05 2017-05-02 0.763 162,450,873 -109,748 12.74% 123,924,078
2017-05-04 2017-04-28 0.763 162,560,621 -14,315 12.75% 124,007,798
2017-05-02 2017-04-27 0.763 162,574,936 -14,315 12.75% 124,018,718
2017-04-28 2017-04-26 0.771 162,589,251 -133,606 12.75% 125,392,601
2017-04-27 2017-04-25 0.771 162,722,857 -133,605 12.76% 125,495,641
2017-04-26 2017-04-24 0.771 162,856,462 -357,874 12.77% 125,598,680
2017-04-25 2017-04-21 0.780 163,214,336 -119,291 12.80% 127,242,884
2017-04-21 2017-04-19 0.780 163,333,627 +28,630 12.81% 127,335,884
2017-04-20 2017-04-18 0.796 163,304,997 -66,803 12.81% 130,051,490
2017-04-19 2017-04-13 0.780 163,371,800 -167,007 12.81% 127,365,644
2017-04-18 2017-04-12 0.780 163,538,807 -195,637 12.83% 127,495,844
2017-04-13 2017-04-11 0.788 163,734,444 -23,859 12.84% 129,020,926
2017-04-12 2017-04-10 0.796 163,758,303 -62,031 12.84% 130,412,490
2017-04-10 2017-04-06 0.805 163,820,334 -57,260 12.85% 131,835,173
2017-04-07 2017-04-05 0.805 163,877,594 -9,543 12.85% 131,881,253
2017-04-05 2017-03-31 0.788 163,887,137 -14,315 12.85% 129,141,247
2017-04-03 2017-03-30 0.796 163,901,452 -14,315 12.86% 130,526,490
2017-03-30 2017-03-28 0.805 163,915,767 -2,386 12.86% 131,911,973
2017-03-29 2017-03-27 0.805 163,918,153 +28,630 12.86% 131,913,893
2017-03-27 2017-03-23 0.796 163,889,523 +57,260 12.85% 130,516,990
2017-03-24 2017-03-22 0.796 163,832,263 -62,031 12.85% 130,471,390
2017-03-23 2017-03-21 0.805 163,894,294 +28,630 12.85% 131,894,693
2017-03-22 2017-03-20 0.805 163,865,664 -85,890 12.85% 131,871,652
2017-03-20 2017-03-16 0.805 163,951,554 -38,173 12.86% 131,940,773
2017-03-15 2017-03-13 0.805 163,989,727 -300,613 12.86% 131,971,493
2017-03-14 2017-03-10 0.805 164,290,340 +38,173 12.89% 132,213,412
2017-03-13 2017-03-09 0.805 164,252,167 -753,920 12.88% 132,182,693
2017-03-08 2017-03-06 0.805 165,006,087 -85,889 12.94% 132,789,413
2017-03-07 2017-03-03 0.805 165,091,976 -305,385 12.95% 132,858,533
2017-03-06 2017-03-02 0.805 165,397,361 -257,669 12.97% 133,104,293
2017-03-03 2017-03-01 0.805 165,655,030 -62,031 12.99% 133,311,653
2017-03-02 2017-02-28 0.805 165,717,061 -792,092 13.00% 133,361,573
2017-03-01 2017-02-27 0.805 166,509,153 -1,531,697 13.06% 133,999,012
2017-02-28 2017-02-24 0.813 168,040,850 +62,031 13.18% 136,640,316
2017-02-24 2017-02-22 0.813 167,978,819 -9,543 13.17% 136,589,876
2017-02-23 2017-02-21 0.813 167,988,362 -85,890 13.18% 136,597,636
2017-02-22 2017-02-20 0.822 168,074,252 -773,005 13.18% 138,076,419
2017-02-20 2017-02-16 0.813 168,847,257 +76,346 13.24% 137,296,036
2017-02-17 2017-02-15 0.813 168,770,911 -477,164 13.24% 137,233,956
2017-02-16 2017-02-14 0.813 169,248,075 -95,433 13.27% 137,621,956
2017-02-15 2017-02-13 0.813 169,343,508 -271,984 13.28% 137,699,556
2017-02-14 2017-02-10 0.813 169,615,492 +76,347 13.30% 137,920,716
2017-02-13 2017-02-09 0.813 169,539,145 -47,717 13.30% 137,858,636
2017-02-09 2017-02-07 0.813 169,586,862 -9,543 13.30% 137,897,436
2017-02-08 2017-02-06 0.813 169,596,405 -147,921 13.30% 137,905,196
2017-02-03 2017-02-01 0.805 169,744,326 -19,086 13.31% 136,602,533
2017-02-01 2017-01-25 0.805 169,763,412 +47,716 13.31% 136,617,892
2017-01-23 2017-01-19 0.813 169,715,696 -7,157 13.31% 138,002,196
2017-01-20 2017-01-18 0.813 169,722,853 -109,748 13.31% 138,008,015
2017-01-19 2017-01-17 0.813 169,832,601 -9,543 13.32% 138,097,256
2017-01-18 2017-01-16 0.813 169,842,144 +19,086 13.32% 138,105,015
2017-01-16 2017-01-12 0.805 169,823,058 +57,260 13.32% 136,665,893
2017-01-13 2017-01-11 0.805 169,765,798 -66,803 13.31% 136,619,813
2017-01-12 2017-01-10 0.813 169,832,601 -28,630 13.32% 138,097,256
2017-01-11 2017-01-09 0.813 169,861,231 -95,433 13.32% 138,120,536
2017-01-10 2017-01-06 0.813 169,956,664 -95,433 13.33% 138,198,136
2017-01-09 2017-01-05 0.822 170,052,097 -314,928 13.34% 139,701,259
2017-01-06 2017-01-04 0.813 170,367,025 -33,401 13.36% 138,531,816
2017-01-04 2016-12-30 0.838 170,400,426 -634,629 13.36% 142,844,305
2017-01-03 2016-12-29 0.813 171,035,055 -214,724 13.41% 139,075,016
2016-12-30 2016-12-28 0.805 171,249,779 -109,747 13.43% 137,814,053
2016-12-29 2016-12-23 0.813 171,359,526 -147,921 13.44% 139,338,856
2016-12-28 2016-12-22 0.822 171,507,447 -262,440 13.45% 140,896,859
2016-12-23 2016-12-21 0.822 171,769,887 -768,235 13.47% 141,112,459
2016-12-22 2016-12-20 0.830 172,538,122 -47,716 13.53% 143,189,942
2016-12-21 2016-12-19 0.855 172,585,838 -429,448 13.54% 147,569,831
2016-12-20 2016-12-16 0.838 173,015,286 -276,755 13.57% 145,036,305
2016-12-19 2016-12-15 0.822 173,292,041 -47,716 13.59% 142,362,939
2016-12-16 2016-12-14 0.830 173,339,757 -1,211,997 13.60% 143,855,222
2016-12-13 2016-12-09 0.838 174,551,754 -62,031 13.69% 146,324,305
2016-12-12 2016-12-08 0.838 174,613,785 +47,716 13.70% 146,376,305
2016-12-09 2016-12-07 0.822 174,566,069 -248,125 13.69% 143,409,579
2016-12-08 2016-12-06 0.838 174,814,194 -162,236 13.71% 146,544,305
2016-12-01 2016-11-29 0.868 174,976,430 -28,630 13.72% 151,877,179
2016-11-30 2016-11-28 0.868 175,005,060 +2,607,919 13.73% 151,902,029
2016-11-29 2016-11-25 0.868 172,397,141 +9,401 13.73% 149,638,391
2016-11-28 2016-11-24 0.868 172,387,740 -70,508 13.73% 149,630,231
2016-11-25 2016-11-23 0.851 172,458,248 +235,027 13.73% 146,756,305
2016-11-23 2016-11-21 0.842 172,223,221 +18,802 13.71% 145,090,742
2016-11-22 2016-11-18 0.842 172,204,419 -4,701 13.71% 145,074,902
2016-11-18 2016-11-16 0.868 172,209,120 +517,059 13.71% 149,475,191
2016-11-16 2016-11-14 0.851 171,692,061 +79,909 13.67% 146,104,305
2016-11-14 2016-11-10 0.868 171,612,152 +94,011 13.66% 148,957,031
2016-11-11 2016-11-09 0.842 171,518,141 -150,417 13.66% 144,496,742
2016-11-09 2016-11-07 0.851 171,668,558 +690,978 13.67% 146,084,305
2016-11-08 2016-11-04 0.868 170,977,580 -705,080 13.61% 148,406,231
2016-11-07 2016-11-03 0.902 171,682,660 -94,011 13.67% 154,862,083
2016-11-04 2016-11-02 0.902 171,776,671 -225,625 13.68% 154,946,884
2016-11-02 2016-10-31 0.936 172,002,296 +4,700 13.69% 161,005,135
2016-11-01 2016-10-28 0.936 171,997,596 -23,503 13.69% 161,000,736
2016-10-31 2016-10-27 0.919 172,021,099 +122,214 13.70% 158,095,050
2016-10-28 2016-10-26 0.902 171,898,885 +141,016 13.69% 155,057,124
2016-10-27 2016-10-25 0.970 171,757,869 -625,171 13.68% 166,622,748
2016-10-26 2016-10-24 0.953 172,383,040 -2,228,053 13.72% 164,295,382
2016-10-25 2016-10-20 0.936 174,611,093 -235,026 13.90% 163,447,136
2016-10-20 2016-10-18 0.919 174,846,119 -559,364 13.92% 160,691,369
2016-10-19 2016-10-17 0.936 175,405,483 -14,102 13.97% 164,190,736
2016-10-18 2016-10-14 0.936 175,419,585 +225,626 13.97% 164,203,936
2016-10-17 2016-10-13 0.936 175,193,959 -51,706 13.95% 163,992,736
2016-10-14 2016-10-12 0.902 175,245,665 -47,005 13.95% 158,076,003
2016-10-11 2016-10-06 0.919 175,292,670 -173,920 13.96% 161,101,769
2016-10-07 2016-10-05 0.936 175,466,590 -235,027 13.97% 164,247,936
2016-10-06 2016-10-04 0.936 175,701,617 -133,965 13.99% 164,467,936
2016-10-05 2016-10-03 0.936 175,835,582 -75,208 14.00% 164,593,336
2016-10-04 2016-09-30 0.919 175,910,790 -23,503 14.01% 161,669,849
2016-10-03 2016-09-29 0.919 175,934,293 -47,005 14.01% 161,691,449
2016-09-30 2016-09-28 0.919 175,981,298 -329,038 14.01% 161,734,649
2016-09-29 2016-09-27 0.919 176,310,336 -230,326 14.04% 162,037,050
2016-09-28 2016-09-26 0.936 176,540,662 -4,700 14.06% 165,253,336
2016-09-27 2016-09-23 0.919 176,545,362 -996,514 14.06% 162,253,049
2016-09-26 2016-09-22 0.919 177,541,876 -14,101 14.14% 163,168,890
2016-09-22 2016-09-20 0.936 177,555,977 -23,503 14.14% 166,203,735
2016-09-21 2016-09-19 0.919 177,579,480 -202,123 14.14% 163,203,449
2016-09-20 2016-09-15 0.919 177,781,603 -587,567 14.15% 163,389,210
2016-09-19 2016-09-14 0.885 178,369,170 -42,856 14.20% 157,857,758
2016-09-15 2016-09-13 0.902 178,412,026 -9,401 14.20% 160,932,141
2016-09-14 2016-09-12 0.902 178,421,427 +79,909 14.21% 160,940,621
2016-09-13 2016-09-09 0.902 178,341,518 +531,161 14.20% 160,868,541
2016-09-12 2016-09-08 0.919 177,810,357 +37,604 14.16% 163,415,636
2016-09-09 2016-09-07 0.919 177,772,753 +65,808 14.15% 163,381,076
2016-09-08 2016-09-06 0.936 177,706,945 +568,764 14.15% 166,345,051
2016-09-07 2016-09-05 0.851 177,138,181 -498,256 14.10% 150,738,774
2016-09-05 2016-09-01 0.868 177,636,437 -267,931 14.14% 154,186,029
2016-09-02 2016-08-31 0.868 177,904,368 +28,203 14.16% 154,418,590
2016-09-01 2016-08-30 0.868 177,876,165 -1,457,165 14.16% 154,394,110
2016-08-31 2016-08-29 0.842 179,333,330 +1,453,374 14.28% 151,080,706
2016-08-30 2016-08-26 0.851 177,879,956 -14,101 14.28% 151,370,000
2016-08-29 2016-08-25 0.851 177,894,057 -37,605 14.28% 151,382,000
2016-08-26 2016-08-24 0.902 177,931,662 -98,711 14.28% 160,498,840
2016-08-25 2016-08-23 0.885 178,030,373 -103,412 14.29% 157,557,920
2016-08-24 2016-08-22 0.902 178,133,785 +314,936 14.30% 160,681,160
2016-08-23 2016-08-19 0.902 177,818,849 +51,706 14.28% 160,397,080
2016-08-22 2016-08-18 0.902 177,767,143 -202,123 14.27% 160,350,440
2016-08-19 2016-08-17 0.885 177,969,266 +178,620 14.29% 157,503,840
2016-08-18 2016-08-16 0.902 177,790,646 -1,391,358 14.27% 160,371,640
2016-08-17 2016-08-15 0.851 179,182,004 -169,219 14.38% 152,478,000
2016-08-16 2016-08-12 0.817 179,351,223 +235,027 14.40% 146,517,120
2016-08-15 2016-08-11 0.791 179,116,196 -14,102 14.38% 141,752,460
2016-08-12 2016-08-10 0.800 179,130,298 -94,010 14.38% 143,287,960
2016-08-11 2016-08-09 0.808 179,224,308 +272,631 14.39% 144,888,300
2016-08-09 2016-08-05 0.783 178,951,677 -51,706 14.37% 140,099,440
2016-08-08 2016-08-04 0.774 179,003,383 -14,102 14.37% 138,616,660
2016-08-05 2016-08-03 0.757 179,017,485 -14,101 14.37% 135,580,820
2016-08-04 2016-08-01 0.766 179,031,586 +23,502 14.37% 137,115,000
2016-08-03 2016-07-29 0.766 179,008,084 -47,005 14.37% 137,097,000
2016-07-28 2016-07-26 0.853 179,055,089 -211,524 14.37% 152,687,967
2016-07-27 2016-07-25 0.861 179,266,613 +1,859,579 14.39% 154,428,224
2016-07-26 2016-07-22 0.818 177,407,034 -45,969 14.56% 145,107,800
2016-07-25 2016-07-21 0.809 177,453,003 +110,326 14.57% 143,601,300
2016-07-22 2016-07-20 0.818 177,342,677 +41,372 14.56% 145,055,160
2016-07-21 2016-07-19 0.809 177,301,305 -4,597 14.55% 143,478,540
2016-07-20 2016-07-18 0.827 177,305,902 +59,761 14.55% 146,567,900
2016-07-19 2016-07-15 0.792 177,246,141 -87,342 14.55% 140,349,300
2016-07-15 2016-07-13 0.801 177,333,483 -285,010 14.56% 141,961,520
2016-07-12 2016-07-08 0.774 177,618,493 -27,581 14.58% 137,553,060
2016-07-11 2016-07-07 0.774 177,646,074 -4,597 14.58% 137,574,420
2016-07-06 2016-07-04 0.783 177,650,671 -1,516,987 14.58% 139,123,800
2016-07-05 2016-06-30 0.801 179,167,658 -487,275 14.71% 143,429,840
2016-06-30 2016-06-28 0.757 179,654,933 +142,505 14.75% 136,003,620
2016-06-28 2016-06-24 0.748 179,512,428 +170,086 14.74% 134,333,720
2016-06-20 2016-06-16 0.757 179,342,342 -91,938 14.72% 135,766,980
2016-06-16 2016-06-14 0.766 179,434,280 -59,760 14.73% 137,397,920
2016-06-15 2016-06-13 0.766 179,494,040 +1,149,232 14.73% 137,443,680
2016-06-13 2016-06-08 0.774 178,344,808 -18,387 14.64% 138,115,540
2016-06-06 2016-06-02 0.783 178,363,195 -13,791 14.64% 139,681,800
2016-06-03 2016-06-01 0.801 178,376,986 -34,477 14.64% 142,796,880
2016-06-02 2016-05-31 0.801 178,411,463 -390,739 14.65% 142,824,480
2016-05-31 2016-05-27 0.801 178,802,202 -386,142 14.68% 143,137,280
2016-05-30 2016-05-26 0.801 179,188,344 +491,871 14.71% 143,446,400
2016-05-27 2016-05-25 0.801 178,696,473 +13,791 14.67% 143,052,640
2016-05-26 2016-05-24 0.783 178,682,682 -18,388 14.67% 139,932,000
2016-05-24 2016-05-20 0.801 178,701,070 -165,489 14.67% 143,056,320
2016-05-19 2016-05-17 0.748 178,866,559 -22,985 14.68% 133,850,400
2016-05-17 2016-05-13 0.740 178,889,544 -124,117 14.68% 132,311,000
2016-05-16 2016-05-12 0.740 179,013,661 -18,388 14.70% 132,402,800
2016-05-13 2016-05-11 0.748 179,032,049 +27,582 14.70% 133,974,240
2016-05-06 2016-05-04 0.766 179,004,467 -41,373 14.69% 137,068,800
2016-04-29 2016-04-27 0.783 179,045,840 -45,969 14.70% 140,216,400
2016-04-28 2016-04-26 0.801 179,091,809 +64,357 14.70% 143,369,120
2016-04-27 2016-04-25 0.740 179,027,452 -27,582 14.70% 132,413,000
2016-04-25 2016-04-21 0.766 179,055,034 -22,984 14.70% 137,107,520
2016-04-22 2016-04-20 0.766 179,078,018 +18,388 14.70% 137,125,120
2016-04-21 2016-04-19 0.783 179,059,630 -1,298,633 14.70% 140,227,200
2016-04-20 2016-04-18 0.792 180,358,263 +767,687 14.81% 142,813,580
2016-04-19 2016-04-15 0.757 179,590,576 -119,520 14.74% 135,954,900
2016-04-18 2016-04-14 0.714 179,710,096 +22,985 14.75% 128,226,680
2016-04-14 2016-04-12 0.696 179,687,111 +206,861 14.75% 125,083,200
2016-04-13 2016-04-11 0.687 179,480,250 +565,423 14.73% 123,377,460
2016-04-07 2016-04-05 0.687 178,914,827 +82,745 14.69% 122,988,780
2016-04-06 2016-04-01 0.687 178,832,082 -4,597 14.68% 122,931,900
2016-04-01 2016-03-30 0.714 178,836,679 -22,985 14.68% 127,603,480
2016-03-31 2016-03-29 0.687 178,859,664 -349,367 14.68% 122,950,860
2016-03-30 2016-03-24 0.696 179,209,031 +22,985 14.71% 124,750,400
2016-03-29 2016-03-23 0.705 179,186,046 +22,985 14.71% 126,293,580
2016-03-24 2016-03-22 0.705 179,163,061 -13,791 14.71% 126,277,380
2016-03-23 2016-03-21 0.731 179,176,852 -96,536 14.71% 130,964,400
2016-03-22 2016-03-18 0.705 179,273,388 -45,969 14.72% 126,355,140
2016-03-21 2016-03-17 0.679 179,319,357 -1,149,233 14.72% 121,706,520
2016-03-16 2016-03-14 0.714 180,468,590 -45,969 14.81% 128,767,880
2016-03-15 2016-03-11 0.679 180,514,559 -2,298 14.82% 122,517,720
2016-03-14 2016-03-10 0.696 180,516,857 -4,597 14.82% 125,660,800
2016-03-11 2016-03-09 0.687 180,521,454 -13,791 14.82% 124,093,200
2016-03-09 2016-03-07 0.714 180,535,245 -22,985 14.82% 128,815,440
2016-03-04 2016-03-02 0.705 180,558,230 -22,984 14.82% 127,260,720
2016-03-03 2016-03-01 0.696 180,581,214 +16,089 14.82% 125,705,600
2016-03-02 2016-02-29 0.696 180,565,125 +4,597 14.82% 125,694,400
2016-03-01 2016-02-26 0.705 180,560,528 -183,877 14.82% 127,262,340
2016-02-26 2016-02-24 0.714 180,744,405 -18,388 14.84% 128,964,680
2016-02-25 2016-02-23 0.714 180,762,793 -386,142 14.84% 128,977,800
2016-02-23 2016-02-19 0.687 181,148,935 -22,985 14.87% 124,524,540
2016-02-22 2016-02-18 0.687 181,171,920 +845,835 14.87% 124,540,340
2016-02-19 2016-02-17 0.679 180,326,085 -22,984 14.80% 122,389,800
2016-02-18 2016-02-16 0.679 180,349,069 +128,714 14.80% 122,405,400
2016-02-17 2016-02-15 0.653 180,220,355 -36,776 14.79% 117,613,500
2016-02-15 2016-02-11 0.653 180,257,131 -321,785 14.80% 117,637,500
2016-02-12 2016-02-05 0.644 180,578,916 +68,954 14.82% 116,276,200
2016-02-05 2016-02-03 0.661 180,509,962 -275,816 14.82% 119,373,200
2016-02-04 2016-02-02 0.679 180,785,778 +91,939 14.84% 122,701,800
2016-02-02 2016-01-29 0.644 180,693,839 -68,954 14.83% 116,350,200
2016-02-01 2016-01-28 0.661 180,762,793 -22,985 14.84% 119,540,400
2016-01-29 2016-01-27 0.670 180,785,778 +68,954 14.84% 121,128,700
2016-01-28 2016-01-26 0.696 180,716,824 -326,382 14.83% 125,800,000
2016-01-27 2016-01-25 0.696 181,043,206 -128,714 14.86% 126,027,200
2016-01-26 2016-01-22 0.687 181,171,920 -27,582 14.87% 124,540,340
2016-01-25 2016-01-21 0.696 181,199,502 -344,769 14.87% 126,136,000
2016-01-22 2016-01-20 0.714 181,544,271 -142,505 14.90% 129,535,400
2016-01-21 2016-01-19 0.714 181,686,776 -459,693 14.91% 129,637,080
2016-01-20 2016-01-18 0.687 182,146,469 +206,862 14.95% 125,210,260
2016-01-19 2016-01-15 0.722 181,939,607 -285,010 14.94% 131,400,620
2016-01-18 2016-01-14 0.740 182,224,617 +18,388 14.96% 134,777,700
2016-01-15 2016-01-13 0.766 182,206,229 -156,296 14.96% 139,520,480
2016-01-14 2016-01-12 0.757 182,362,525 -96,535 14.97% 138,053,340
2016-01-13 2016-01-11 0.774 182,459,060 -199,967 14.98% 141,301,740
2016-01-12 2016-01-08 0.809 182,659,027 +4,597 14.99% 147,814,200
2016-01-11 2016-01-07 0.792 182,654,430 +13,791 14.99% 144,631,760
2016-01-06 2016-01-04 0.827 182,640,639 -13,791 14.99% 150,977,800
2016-01-05 2015-12-31 0.861 182,654,430 -542,438 14.99% 157,346,640
2015-12-30 2015-12-28 0.827 183,196,868 +809,060 15.04% 151,437,600
2015-12-23 2015-12-21 0.809 182,387,808 +179,280 14.97% 147,594,720
2015-12-21 2015-12-17 0.818 182,208,528 +183,877 14.96% 149,035,120
2015-12-17 2015-12-15 0.792 182,024,651 +45,970 14.94% 144,133,080
2015-12-16 2015-12-14 0.818 181,978,681 -52,865 14.94% 148,847,120
2015-12-15 2015-12-11 0.835 182,031,546 -36,775 14.94% 152,058,240
2015-12-11 2015-12-09 0.844 182,068,321 -55,164 14.95% 153,673,220
2015-12-10 2015-12-08 0.853 182,123,485 +248,235 14.95% 155,304,520
2015-12-09 2015-12-07 0.853 181,875,250 +114,923 14.93% 155,092,840
2015-12-08 2015-12-04 0.870 181,760,327 -197,668 14.92% 158,158,000
2015-12-07 2015-12-03 0.870 181,957,995 -78,148 14.94% 158,330,000
2015-12-04 2015-12-02 0.870 182,036,143 +32,179 14.94% 158,398,000
2015-12-03 2015-12-01 0.870 182,003,964 +82,744 14.94% 158,370,000
2015-12-02 2015-11-30 0.870 181,921,220 -16,089 14.93% 158,298,000
2015-11-30 2015-11-26 0.899 181,937,309 +2,268,887 14.94% 163,562,865
2015-11-27 2015-11-25 0.917 179,668,422 -9,076 14.94% 164,690,240
2015-11-26 2015-11-24 0.917 179,677,498 +99,843 14.94% 164,698,560
2015-11-24 2015-11-20 0.917 179,577,655 -158,842 14.93% 164,607,040
2015-11-20 2015-11-18 0.899 179,736,497 -4,538 14.94% 161,584,320
2015-11-19 2015-11-17 0.899 179,741,035 -199,687 14.95% 161,588,400
2015-11-18 2015-11-16 0.873 179,940,722 +281,377 14.96% 157,010,040
2015-11-17 2015-11-13 0.899 179,659,345 -22,692 14.94% 161,514,960
2015-11-13 2015-11-11 0.881 179,682,037 +45,384 14.94% 158,368,000
2015-11-12 2015-11-10 0.873 179,636,653 +58,998 14.94% 156,744,720
2015-11-11 2015-11-09 0.917 179,577,655 -308,607 14.93% 164,607,040
2015-11-10 2015-11-06 0.881 179,886,262 +63,537 14.96% 158,548,000
2015-11-09 2015-11-05 0.899 179,822,725 -172,457 14.95% 161,661,840
2015-11-06 2015-11-04 0.899 179,995,182 +18,153 14.97% 161,816,880
2015-11-05 2015-11-03 0.899 179,977,029 +72,613 14.96% 161,800,560
2015-11-04 2015-11-02 0.899 179,904,416 +812,364 14.96% 161,735,280
2015-11-03 2015-10-30 0.899 179,092,052 +9,076 14.89% 161,004,960
2015-11-02 2015-10-29 0.899 179,082,976 +1,511,268 14.89% 160,996,800
2015-10-30 2015-10-28 0.917 177,571,708 -22,691 14.76% 162,768,320
2015-10-29 2015-10-27 0.952 177,594,399 -172,457 14.77% 169,050,240
2015-10-28 2015-10-26 0.952 177,766,856 +99,843 14.78% 169,214,400
2015-10-26 2015-10-22 0.952 177,667,013 +9,077 14.77% 169,119,360
2015-10-23 2015-10-20 0.952 177,657,936 -72,614 14.77% 169,110,720
2015-10-22 2015-10-19 0.952 177,730,550 -72,613 14.78% 169,179,840
2015-10-20 2015-10-16 0.952 177,803,163 -102,113 14.78% 169,248,960
2015-10-19 2015-10-15 0.934 177,905,276 +4,538 14.79% 166,210,120
2015-10-16 2015-10-14 0.934 177,900,738 +113,459 14.79% 166,205,880
2015-10-15 2015-10-13 0.934 177,787,279 +31,768 14.78% 166,099,880
2015-10-14 2015-10-12 0.917 177,755,511 -52,191 14.78% 162,936,800
2015-10-13 2015-10-09 0.917 177,807,702 -63,536 14.78% 162,984,640
2015-10-12 2015-10-08 0.917 177,871,238 -794,210 14.79% 163,042,880
2015-10-09 2015-10-07 0.917 178,665,448 +49,922 14.86% 163,770,880
2015-10-08 2015-10-06 0.917 178,615,526 +18,153 14.85% 163,725,120
2015-10-07 2015-10-05 0.917 178,597,373 +27,230 14.85% 163,708,480
2015-10-06 2015-10-02 0.934 178,570,143 +27,230 14.85% 166,831,280
2015-10-05 2015-09-30 0.899 178,542,913 +9,077 14.85% 160,511,280
2015-10-02 2015-09-29 0.873 178,533,836 +331,299 14.84% 155,782,440
2015-09-30 2015-09-25 0.917 178,202,537 -276,839 14.82% 163,346,560
2015-09-29 2015-09-24 0.987 178,479,376 +9,077 14.84% 176,184,960
2015-09-25 2015-09-23 0.952 178,470,299 +163,380 14.84% 169,884,000
2015-09-24 2015-09-22 0.952 178,306,919 +147,496 14.83% 169,728,480
2015-09-23 2015-09-21 1.005 178,159,423 +589,984 14.81% 179,009,640
2015-09-22 2015-09-18 1.022 177,569,439 -40,845 14.76% 181,546,960
2015-09-21 2015-09-17 1.005 177,610,284 +83,960 14.77% 178,457,880
2015-09-18 2015-09-16 0.987 177,526,324 -31,769 14.76% 175,244,160
2015-09-17 2015-09-15 0.970 177,558,093 -27,230 14.76% 172,145,600
2015-09-16 2015-09-14 1.005 177,585,323 +1,152,739 14.77% 178,432,800
2015-09-15 2015-09-11 0.934 176,432,584 -167,919 14.67% 164,834,240
2015-09-14 2015-09-10 0.899 176,600,503 +326,761 14.68% 158,765,040
2015-09-11 2015-09-09 0.917 176,273,742 +7,878,562 14.66% 161,578,560
2015-09-10 2015-09-08 0.952 168,395,180 -306,338 14.00% 160,293,600
2015-09-09 2015-09-07 0.917 168,701,518 +276,839 14.03% 154,637,600
2015-09-08 2015-09-04 0.917 168,424,679 +1,851,643 14.00% 154,383,840
2015-09-07 2015-09-02 0.899 166,573,036 +258,686 13.85% 149,750,280
2015-09-04 2015-09-01 0.899 166,314,350 +630,829 13.83% 149,517,720
2015-09-02 2015-08-31 0.864 165,683,521 -113,458 13.78% 143,109,400
2015-09-01 2015-08-28 0.855 165,796,979 +231,455 13.79% 141,746,100
2015-08-31 2015-08-27 0.846 165,565,524 -181,534 13.77% 140,088,960
2015-08-28 2015-08-26 0.758 165,747,058 -469,718 13.78% 125,633,960
2015-08-27 2015-08-25 0.776 166,216,776 +9,077 13.82% 128,920,000
2015-08-26 2015-08-24 0.802 166,207,699 -932,630 13.82% 133,307,720
2015-08-25 2015-08-21 0.899 167,140,329 +1,942,411 13.90% 150,260,280
2015-08-24 2015-08-20 0.899 165,197,918 -6,566,981 13.74% 148,514,040
2015-08-21 2015-08-19 0.934 171,764,899 +1,061,972 14.28% 160,473,400
2015-08-20 2015-08-18 1.058 170,702,927 +1,486,307 14.19% 180,544,800
2015-08-19 2015-08-17 1.146 169,216,620 +9,077 14.07% 193,887,200
2015-08-18 2015-08-14 1.163 169,207,543 +128,936,565 14.07% 196,859,519
2015-08-17 2015-08-13 1.181 40,270,978 +29,499 13.39% 47,561,960
2015-08-14 2015-08-12 1.146 40,241,479 +285,916 13.38% 46,108,400
2015-08-13 2015-08-11 1.216 39,955,563 -106,651 13.29% 48,598,080
2015-08-12 2015-08-10 1.199 40,062,214 -115,728 13.32% 48,021,600
2015-08-11 2015-08-07 1.216 40,177,942 +88,498 13.36% 48,868,560
2015-08-10 2015-08-06 1.234 40,089,444 -1,200,392 13.33% 49,467,600
2015-08-07 2015-08-05 1.340 41,289,836 -703,443 13.73% 55,315,841
2015-08-06 2015-08-04 1.481 41,993,279 -984,820 13.97% 62,180,161
2015-08-05 2015-08-03 17.560 42,978,099 +258,686 14.29% 754,681,840
2015-08-04 2015-07-31 19.059 42,719,413 +32,150,749 14.21% 814,175,686
2015-08-03 2015-07-30 20.415 10,568,664 -151,861 14.23% 215,758,401
2015-07-31 2015-07-29 20.272 10,720,525 +20,733 14.44% 217,328,151
2015-07-30 2015-07-28 20.272 10,699,792 -90,780 14.41% 216,907,848
2015-07-29 2015-07-27 19.701 10,790,572 +54,356 14.53% 212,586,235
2015-07-28 2015-07-24 23.484 10,736,216 -62,762 14.46% 252,132,441
2015-07-27 2015-07-23 21.985 10,798,978 -129,446 14.54% 237,418,722
2015-07-24 2015-07-22 20.415 10,928,424 -21,295 14.72% 223,102,872
2015-07-23 2015-07-21 19.701 10,949,719 -54,356 14.75% 215,721,607
2015-07-22 2015-07-20 19.273 11,004,075 -35,304 14.82% 212,079,600
2015-07-21 2015-07-17 19.130 11,039,379 -11,767 14.87% 211,184,008
2015-07-20 2015-07-16 18.630 11,051,146 +21,294 14.88% 205,887,232
2015-07-17 2015-07-15 18.559 11,029,852 +95,824 14.86% 204,703,196
2015-07-16 2015-07-14 19.273 10,934,028 +64,443 14.73% 210,729,597
2015-07-15 2015-07-13 18.202 10,869,585 +54,356 14.64% 197,849,398
2015-07-14 2015-07-10 15.561 10,815,229 +12,889 14.57% 168,296,004
2015-07-13 2015-07-09 15.133 10,802,340 +132,248 14.55% 163,468,958
2015-07-10 2015-07-08 12.634 10,670,092 -4,483 14.37% 134,810,283
2015-07-09 2015-07-07 14.133 10,674,575 +80,694 14.38% 150,868,084
2015-07-08 2015-07-06 15.061 10,593,881 -8,966 14.27% 159,558,203
2015-07-07 2015-07-03 17.131 10,602,847 -64,443 14.28% 181,641,603
2015-07-06 2015-07-02 18.416 10,667,290 +41,468 14.37% 196,451,522
2015-07-03 2015-06-30 19.630 10,625,822 +80,694 14.31% 208,581,997
2015-07-02 2015-06-29 20.058 10,545,128 +244,323 14.20% 211,514,316
2015-06-30 2015-06-26 20.915 10,300,805 -30,260 13.87% 215,437,042
2015-06-29 2015-06-25 18.845 10,331,065 -198,933 13.91% 194,684,157
2015-06-26 2015-06-24 17.346 10,529,998 +560 14.18% 182,648,518
2015-06-25 2015-06-23 17.346 10,529,438 -1,120 14.18% 182,638,805
2015-06-24 2015-06-22 16.917 10,530,558 -37,546 14.18% 178,148,152
2015-06-23 2015-06-19 16.632 10,568,104 +57,719 14.23% 175,765,887
2015-06-22 2015-06-18 16.917 10,510,385 -16,251 14.16% 177,806,880
2015-06-19 2015-06-17 17.346 10,526,636 +50,994 14.18% 182,590,202
2015-06-18 2015-06-16 17.274 10,475,642 +12,328 14.11% 180,957,924
2015-06-17 2015-06-15 17.774 10,463,314 +17,932 14.09% 185,973,128
2015-06-16 2015-06-12 17.488 10,445,382 +55,478 14.07% 182,672,008
2015-06-15 2015-06-11 16.774 10,389,904 +63,882 16.48% 174,285,392
2015-06-12 2015-06-10 16.917 10,326,022 +402,910 16.38% 174,687,964
2015-06-11 2015-06-09 17.988 9,923,112 +244,323 15.74% 178,496,631
2015-06-10 2015-06-08 16.489 9,678,789 +6,124,333 15.35% 159,593,277
2015-06-09 2015-06-05 16.061 3,554,456 +587,273 5.64% 57,087,004
2015-06-08 2015-06-04 15.061 2,967,183 +254,970 4.71% 44,689,797
2015-06-05 2015-06-03 15.704 2,712,213 +49,874 4.30% 42,592,003
2015-06-04 2015-06-02 15.918 2,662,339 +8,405 4.22% 42,378,912
2015-06-03 2015-06-01 16.418 2,653,934 +104,790 4.21% 43,571,202
2015-06-02 2015-05-29 15.989 2,549,144 +107,032 4.04% 40,759,043
2015-06-01 2015-05-28 14.633 2,442,112 +14,009 3.87% 35,735,596
2015-05-29 2015-05-27 14.633 2,428,103 +57,158 3.85% 35,530,601
2015-05-28 2015-05-26 14.776 2,370,945 -20,734 3.76% 35,032,684
2015-05-27 2015-05-22 14.276 2,391,679 +12,889 3.79% 34,144,006
2015-05-26 2015-05-21 14.490 2,378,790 +70,047 3.77% 34,469,401
2015-05-22 2015-05-20 14.490 2,308,743 -17,932 3.66% 33,454,398
2015-05-21 2015-05-19 14.133 2,326,675 +11,768 3.69% 32,883,838
2015-05-20 2015-05-18 13.848 2,314,907 -14,010 3.67% 32,056,557
2015-05-19 2015-05-15 13.848 2,328,917 -5,043 3.69% 32,250,565
2015-05-18 2015-05-14 13.848 2,333,960 +1,681 3.70% 32,320,400
2015-05-14 2015-05-12 13.777 2,332,279 -21,294 3.70% 32,130,642
2015-05-13 2015-05-11 13.705 2,353,573 +1,681 3.73% 32,255,999
2015-05-12 2015-05-08 13.277 2,351,892 +11,208 3.73% 31,225,680
2015-05-11 2015-05-07 12.920 2,340,684 +4,483 3.71% 30,241,474
2015-05-07 2015-05-05 12.920 2,336,201 +28,579 3.71% 30,183,554
2015-05-05 2015-04-30 13.277 2,307,622 -6,725 3.66% 30,637,915
2015-05-04 2015-04-29 13.348 2,314,347 -25,777 3.67% 30,892,402
2015-04-30 2015-04-28 13.491 2,340,124 +23,536 3.71% 31,570,559
2015-04-29 2015-04-27 13.919 2,316,588 +5,043 3.67% 32,245,195
2015-04-28 2015-04-24 14.276 2,311,545 +7,285 3.67% 33,000,000
2015-04-27 2015-04-23 14.133 2,304,260 -81,815 3.66% 32,567,038
2015-04-24 2015-04-22 13.919 2,386,075 -49,873 3.78% 33,212,403
2015-04-23 2015-04-21 13.777 2,435,948 -1,121 3.86% 33,558,838
2015-04-22 2015-04-20 13.420 2,437,069 +1,121 3.87% 32,704,481
2015-04-21 2015-04-17 12.920 2,435,948 +2,802 3.86% 31,472,278
2015-04-20 2015-04-16 12.991 2,433,146 -12,889 3.86% 31,609,756
2015-04-17 2015-04-15 12.777 2,446,035 -17,372 3.88% 31,253,401
2015-04-16 2015-04-14 12.920 2,463,407 -80,693 3.91% 31,827,046
2015-04-15 2015-04-13 12.991 2,544,100 +11,767 4.04% 33,051,194
2015-04-14 2015-04-10 13.063 2,532,333 -8,405 4.02% 33,079,086
2015-04-13 2015-04-09 13.063 2,540,738 +4,483 4.03% 33,188,877
2015-04-10 2015-04-08 13.277 2,536,255 +4,483 4.02% 33,673,437
2015-04-09 2015-04-02 13.134 2,531,772 -34,183 4.02% 33,252,477
2015-04-08 2015-04-01 12.849 2,565,955 -23,536 4.07% 32,968,799
2015-04-02 2015-03-31 12.849 2,589,491 +2,242 4.11% 33,271,203
2015-03-31 2015-03-27 13.277 2,587,249 -3,923 4.10% 34,350,476
2015-03-30 2015-03-26 13.205 2,591,172 -6,724 4.11% 34,217,601
2015-03-26 2015-03-24 13.348 2,597,896 -14,570 4.12% 34,677,275
2015-03-25 2015-03-23 13.491 2,612,466 +1,121 4.14% 35,244,718
2015-03-24 2015-03-20 13.205 2,611,345 -1,682 4.14% 34,483,995
2015-03-23 2015-03-19 13.562 2,613,027 +3,363 4.14% 35,438,807
2015-03-20 2015-03-18 13.848 2,609,664 -1,121 4.14% 36,138,316
2015-03-19 2015-03-17 13.991 2,610,785 +47,071 4.14% 36,526,560
2015-03-18 2015-03-16 13.491 2,563,714 -2,241 4.07% 34,587,006
2015-03-17 2015-03-13 13.134 2,565,955 +15,690 4.07% 33,701,439
2015-03-16 2015-03-12 13.205 2,550,265 -16,811 4.05% 33,677,406
2015-03-13 2015-03-11 13.420 2,567,076 +52,115 4.07% 34,449,123
2015-03-12 2015-03-10 13.777 2,514,961 +98,066 3.99% 34,647,360
2015-03-11 2015-03-09 13.134 2,416,895 +13,449 3.83% 31,743,674
2015-03-10 2015-03-06 13.063 2,403,446 -24,657 3.81% 31,395,474
2015-03-09 2015-03-05 12.634 2,428,103 -7,285 3.85% 30,677,641
2015-03-05 2015-03-03 12.563 2,435,388 +5,044 3.86% 30,595,843
2015-03-04 2015-03-02 12.849 2,430,344 +26,337 3.86% 31,226,395
2015-03-03 2015-02-27 12.634 2,404,007 -31,941 3.81% 30,373,202
2015-03-02 2015-02-26 13.063 2,435,948 +65,564 3.86% 31,820,038
2015-02-27 2015-02-25 11.778 2,370,384 +17,932 3.76% 27,917,996
2015-02-25 2015-02-23 11.350 2,352,452 +4,483 3.73% 26,699,276
2015-02-24 2015-02-18 11.421 2,347,969 +3,362 3.72% 26,815,996
2015-02-17 2015-02-13 11.278 2,344,607 -3,362 3.72% 26,442,879
2015-02-16 2015-02-12 11.207 2,347,969 -2,802 3.72% 26,313,196
2015-02-13 2015-02-11 11.207 2,350,771 +2,802 3.73% 26,344,597
2015-02-11 2015-02-09 11.278 2,347,969 -561 3.72% 26,480,796
2015-02-09 2015-02-05 11.421 2,348,530 +56,598 3.73% 26,822,403
2015-02-02 2015-01-29 11.778 2,291,932 +3,923 3.64% 26,994,001
2015-01-30 2015-01-28 11.706 2,288,009 +9,526 3.63% 26,784,477
2015-01-29 2015-01-27 11.635 2,278,483 -19,613 3.61% 26,510,321
2015-01-28 2015-01-26 11.135 2,298,096 +1,121 3.65% 25,590,240
2015-01-26 2015-01-22 10.707 2,296,975 -4,483 3.64% 24,593,997
2015-01-21 2015-01-19 10.564 2,301,458 +5,603 3.65% 24,313,437
2015-01-20 2015-01-16 10.779 2,295,855 -22,414 3.64% 24,745,885
2015-01-14 2015-01-12 10.993 2,318,269 -1,682 3.68% 25,483,915
2015-01-08 2015-01-06 10.993 2,319,951 +1,121 3.68% 25,502,404
2015-01-06 2015-01-02 11.492 2,318,830 +4,483 3.68% 26,648,721
2015-01-05 2014-12-31 11.564 2,314,347 -1,681 3.67% 26,762,401
2015-01-02 2014-12-29 11.064 2,316,028 -2,802 3.67% 25,624,600
2014-12-30 2014-12-24 10.993 2,318,830 -7,285 3.68% 25,490,081
2014-12-22 2014-12-18 10.993 2,326,115 -2,802 3.69% 25,570,163
2014-12-19 2014-12-17 10.921 2,328,917 -9,526 3.69% 25,434,724
2014-12-18 2014-12-16 11.064 2,338,443 -2,802 3.71% 25,872,600
2014-12-15 2014-12-11 10.993 2,341,245 -6,724 3.71% 25,736,482
2014-12-12 2014-12-10 10.564 2,347,969 -25,217 3.72% 24,804,796
2014-12-11 2014-12-09 10.850 2,373,186 -23,536 3.76% 25,748,798
2014-12-10 2014-12-08 10.779 2,396,722 -6,164 3.80% 25,833,081
2014-12-09 2014-12-05 11.135 2,402,886 -26,338 3.81% 26,757,119
2014-12-08 2014-12-04 11.207 2,429,224 -6,724 3.85% 27,223,804
2014-12-05 2014-12-03 11.350 2,435,948 -8,966 3.86% 27,646,918
2014-12-02 2014-11-28 11.706 2,444,914 -5,604 3.88% 28,621,278
2014-12-01 2014-11-27 11.778 2,450,518 -1,681 3.89% 28,861,801
2014-11-28 2014-11-26 11.952 2,452,199 -2,802 3.89% 29,307,896
2014-11-27 2014-11-25 11.879 2,455,001 +41,231 3.89% 29,163,559
2014-11-26 2014-11-24 11.879 2,413,770 +5,523 3.89% 28,673,765
2014-11-24 2014-11-20 11.807 2,408,247 -1,105 3.88% 28,433,716
2014-11-21 2014-11-19 11.662 2,409,352 -14,910 3.88% 28,097,723
2014-11-20 2014-11-18 11.517 2,424,262 -3,313 3.90% 27,920,402
2014-11-19 2014-11-17 11.445 2,427,575 -1,105 3.91% 27,782,718
2014-11-18 2014-11-14 11.445 2,428,680 +1,105 3.91% 27,795,365
2014-11-14 2014-11-12 11.590 2,427,575 -552 3.91% 28,134,398
2014-11-13 2014-11-11 11.445 2,428,127 +1,104 3.91% 27,789,036
2014-11-12 2014-11-10 11.372 2,427,023 -2,761 3.91% 27,600,601
2014-11-10 2014-11-06 11.517 2,429,784 -6,627 3.91% 27,984,000
2014-11-07 2014-11-05 11.734 2,436,411 +3,314 3.92% 28,589,763
2014-11-06 2014-11-04 11.734 2,433,097 +552 3.92% 28,550,876
2014-11-05 2014-11-03 11.952 2,432,545 +1,657 3.92% 29,072,998
2014-11-04 2014-10-31 11.807 2,430,888 -2,209 3.91% 28,701,034
2014-11-03 2014-10-30 11.734 2,433,097 -9,388 3.92% 28,550,876
2014-10-31 2014-10-29 11.517 2,442,485 -4,418 3.93% 28,130,278
2014-10-29 2014-10-27 11.010 2,446,903 -12,149 3.94% 26,940,480
2014-10-27 2014-10-23 11.517 2,459,052 +3,313 3.96% 28,321,081
2014-10-24 2014-10-22 11.662 2,455,739 +2,209 3.95% 28,638,685
2014-10-21 2014-10-17 11.372 2,453,530 -2,761 3.95% 27,902,044
2014-10-20 2014-10-16 11.517 2,456,291 +1,105 3.95% 28,289,283
2014-10-16 2014-10-14 11.952 2,455,186 +11,044 3.95% 29,343,596
2014-10-14 2014-10-10 11.227 2,444,142 +5,522 3.93% 27,441,202
2014-10-13 2014-10-09 11.300 2,438,620 -552 3.93% 27,555,844
2014-10-10 2014-10-08 10.720 2,439,172 +6,075 3.93% 26,148,642
2014-10-09 2014-10-07 10.720 2,433,097 -1,657 3.92% 26,083,516
2014-10-08 2014-10-06 10.648 2,434,754 -1,657 3.92% 25,924,919
2014-10-07 2014-10-03 10.503 2,436,411 -2,209 3.92% 25,589,603
2014-10-06 2014-09-30 10.431 2,438,620 -3,313 3.93% 25,436,164
2014-10-03 2014-09-29 10.720 2,441,933 -6,074 3.93% 26,178,240
2014-09-29 2014-09-25 11.082 2,448,007 +2,208 3.94% 27,129,955
2014-09-26 2014-09-24 11.300 2,445,799 +8,836 3.94% 27,636,965
2014-09-25 2014-09-23 11.300 2,436,963 -9,940 3.92% 27,537,121
2014-09-24 2014-09-22 11.372 2,446,903 -1,657 3.94% 27,826,680
2014-09-23 2014-09-19 11.445 2,448,560 +5,523 3.94% 28,022,884
2014-09-19 2014-09-17 11.300 2,443,037 -11,045 3.93% 27,605,755
2014-09-18 2014-09-16 11.082 2,454,082 -83,938 3.95% 27,197,281
2014-09-17 2014-09-15 11.300 2,538,020 -6,627 4.09% 28,679,041
2014-09-16 2014-09-12 11.517 2,544,647 -8,283 4.10% 29,306,885
2014-09-15 2014-09-11 11.445 2,552,930 -32,581 4.11% 29,217,361
2014-09-12 2014-09-10 11.662 2,585,511 -19,880 4.16% 30,152,079
2014-09-11 2014-09-08 11.952 2,605,391 -17,119 4.19% 31,138,798
2014-09-08 2014-09-04 11.879 2,622,510 -529,030 4.22% 31,153,439
2014-09-05 2014-09-03 11.952 3,151,540 -22,642 5.07% 37,666,196
2014-09-04 2014-09-02 11.952 3,174,182 -7,178 5.11% 37,936,806
2014-09-03 2014-09-01 12.024 3,181,360 -17,672 5.12% 38,253,035
2014-09-02 2014-08-29 11.952 3,199,032 -46,939 5.15% 38,233,805
2014-09-01 2014-08-28 12.531 3,245,971 +36,999 5.22% 40,675,765
2014-08-29 2014-08-27 12.386 3,208,972 +31,477 5.17% 39,747,245
2014-08-28 2014-08-26 12.169 3,177,495 -71,237 5.11% 38,666,882
2014-08-27 2014-08-25 13.038 3,248,732 +10,493 5.23% 42,357,604
2014-08-26 2014-08-22 11.590 3,238,239 -14,358 5.21% 37,529,595
2014-08-25 2014-08-21 11.300 3,252,597 -12,701 5.24% 36,753,597
2014-08-22 2014-08-20 11.227 3,265,298 -1,657 5.26% 36,660,595
2014-08-21 2014-08-19 11.300 3,266,955 -3,313 5.26% 36,915,839
2014-08-20 2014-08-18 11.227 3,270,268 -4,418 5.26% 36,716,395
2014-08-19 2014-08-15 10.938 3,274,686 +27,059 5.27% 35,817,198
2014-08-18 2014-08-14 10.865 3,247,627 +35,342 5.23% 35,285,997
2014-08-14 2014-08-12 10.793 3,212,285 -2,761 5.17% 34,669,321
2014-08-12 2014-08-08 10.793 3,215,046 +16,014 5.18% 34,699,119
2014-08-08 2014-08-06 10.431 3,199,032 +13,806 5.15% 33,367,684
2014-08-04 2014-07-31 10.648 3,185,226 +3,313 5.13% 33,915,840
2014-08-01 2014-07-30 10.358 3,181,913 +6,627 5.12% 32,958,644
2014-07-31 2014-07-29 10.358 3,175,286 -3,866 5.11% 32,890,000
2014-07-28 2014-07-24 10.431 3,179,152 -11,596 5.12% 33,160,325
2014-07-25 2014-07-23 10.503 3,190,748 +552 5.14% 33,512,398
2014-07-24 2014-07-22 10.503 3,190,196 +27,611 5.14% 33,506,600
2014-07-23 2014-07-21 10.503 3,162,585 +2,209 5.09% 33,216,602
2014-07-21 2014-07-17 10.648 3,160,376 +2,209 5.09% 33,651,241
2014-07-17 2014-07-15 10.992 3,158,167 -4,418 5.08% 34,714,291
2014-07-16 2014-07-14 10.992 3,162,585 +57,309 5.09% 34,762,853
2014-07-11 2014-07-09 10.844 3,105,276 +2,169 5.09% 33,674,758
2014-07-10 2014-07-08 10.844 3,103,107 +18,977 5.09% 33,651,236
2014-07-08 2014-07-04 10.549 3,084,130 +13,556 5.06% 32,535,362
2014-07-07 2014-07-03 10.549 3,070,574 -543 5.03% 32,392,356
2014-07-04 2014-07-02 10.623 3,071,117 +28,738 5.03% 32,624,645
2014-07-02 2014-06-27 10.918 3,042,379 +1,627 4.99% 33,217,119
2014-06-30 2014-06-26 10.844 3,040,752 +13,555 4.98% 32,975,036
2014-06-27 2014-06-25 10.771 3,027,197 +13,555 4.96% 32,604,720
2014-06-26 2014-06-24 10.771 3,013,642 +2,169 4.94% 32,458,725
2014-06-25 2014-06-23 10.623 3,011,473 +25,484 4.94% 31,991,043
2014-06-24 2014-06-20 10.623 2,985,989 +10,303 4.90% 31,720,325
2014-06-23 2014-06-19 10.623 2,975,686 +2,711 4.88% 31,610,876
2014-06-20 2014-06-18 10.476 2,972,975 +4,880 4.87% 31,143,437
2014-06-19 2014-06-17 10.771 2,968,095 +2,169 4.87% 31,968,156
2014-06-18 2014-06-16 10.844 2,965,926 +6,506 4.86% 32,163,595
2014-06-17 2014-06-13 10.992 2,959,420 +11,929 4.85% 32,529,681
2014-06-16 2014-06-12 10.549 2,947,491 +2,711 4.83% 31,093,919
2014-06-12 2014-06-10 10.549 2,944,780 -33,617 4.83% 31,065,320
2014-06-11 2014-06-09 10.476 2,978,397 -10,845 4.88% 31,200,235
2014-06-10 2014-06-06 10.476 2,989,242 -2,711 4.90% 31,313,842
2014-06-09 2014-06-05 10.623 2,991,953 +1,085 4.90% 31,783,681
2014-06-05 2014-06-03 10.623 2,990,868 +7,048 4.90% 31,772,155
2014-06-04 2014-05-30 10.623 2,983,820 +5,423 4.89% 31,697,284
2014-05-30 2014-05-28 10.254 2,978,397 -8,134 4.88% 30,541,075
2014-05-29 2014-05-27 10.476 2,986,531 -5,422 4.90% 31,285,443
2014-05-28 2014-05-26 10.623 2,991,953 +11,929 4.90% 31,783,681
2014-05-27 2014-05-23 10.697 2,980,024 +2,169 4.89% 31,876,799
2014-05-26 2014-05-22 10.476 2,977,855 +542 4.88% 31,194,557
2014-05-23 2014-05-21 10.697 2,977,313 +11,929 4.88% 31,847,800
2014-05-22 2014-05-20 10.549 2,965,384 -4,880 4.86% 31,282,677
2014-05-21 2014-05-19 10.402 2,970,264 +542 4.87% 30,895,918
2014-05-20 2014-05-16 10.476 2,969,722 +4,880 4.87% 31,109,360
2014-05-16 2014-05-14 10.476 2,964,842 -3,253 4.86% 31,058,239
2014-05-15 2014-05-13 10.402 2,968,095 -543 4.87% 30,873,356
2014-05-13 2014-05-09 10.180 2,968,638 -542 4.87% 30,222,004
2014-05-12 2014-05-08 10.328 2,969,180 +14,098 4.87% 30,665,602
2014-05-05 2014-04-30 10.697 2,955,082 -1,627 4.84% 31,609,998
2014-04-29 2014-04-25 10.771 2,956,709 -8,675 4.85% 31,845,522
2014-04-25 2014-04-23 10.623 2,965,384 -22,231 4.86% 31,501,437
2014-04-23 2014-04-17 10.844 2,987,615 +5,422 4.90% 32,398,798
2014-04-22 2014-04-16 11.139 2,982,193 -88,381 4.89% 33,220,000
2014-04-17 2014-04-15 10.549 3,070,574 -14,098 5.03% 32,392,356
2014-04-16 2014-04-14 10.328 3,084,672 -12,471 5.06% 31,858,400
2014-04-15 2014-04-11 10.476 3,097,143 -3,795 5.08% 32,444,160
2014-04-14 2014-04-10 10.623 3,100,938 -3,796 5.08% 32,941,435
2014-04-08 2014-04-04 10.771 3,104,734 +22,773 5.09% 33,439,840
2014-04-07 2014-04-03 10.254 3,081,961 -5,964 5.05% 31,603,041
2014-04-03 2014-04-01 10.328 3,087,925 -11,929 5.06% 31,891,997
2014-04-01 2014-03-28 10.549 3,099,854 -8,676 5.08% 32,701,239
2014-03-31 2014-03-27 10.623 3,108,530 +543 5.10% 33,022,085
2014-03-28 2014-03-26 10.623 3,107,987 +1,084 5.10% 33,016,317
2014-03-27 2014-03-25 10.918 3,106,903 +1,085 5.09% 33,921,601
2014-03-26 2014-03-24 10.918 3,105,818 -543 5.09% 33,909,755
2014-03-25 2014-03-21 11.066 3,106,361 +4,880 5.09% 34,374,004
2014-03-24 2014-03-20 10.771 3,101,481 +5,422 5.08% 33,404,803
2014-03-21 2014-03-19 10.697 3,096,059 +10,303 5.08% 33,118,005
2014-03-20 2014-03-18 10.844 3,085,756 -1,085 5.06% 33,463,075
2014-03-19 2014-03-17 11.066 3,086,841 -31,991 5.06% 34,158,002
2014-03-18 2014-03-14 10.771 3,118,832 +25,485 5.11% 33,591,684
2014-03-17 2014-03-13 11.066 3,093,347 -1,627 5.07% 34,229,995
2014-03-14 2014-03-12 11.066 3,094,974 +12,471 5.07% 34,247,999
2014-03-13 2014-03-11 11.066 3,082,503 +19,520 5.05% 34,109,999
2014-03-12 2014-03-10 10.992 3,062,983 -17,893 5.02% 33,668,037
2014-03-11 2014-03-07 11.287 3,080,876 -13,556 5.05% 34,773,835
2014-03-10 2014-03-06 11.287 3,094,432 +13,556 5.07% 34,926,841
2014-03-07 2014-03-05 11.435 3,080,876 -30,907 5.05% 35,228,395
2014-03-05 2014-03-03 11.508 3,111,783 -29,822 5.10% 35,811,362
2014-03-04 2014-02-28 11.213 3,141,605 -33,617 5.79% 35,227,523
2014-03-03 2014-02-27 11.435 3,175,222 +39,582 5.86% 36,307,198
2014-02-28 2014-02-26 11.508 3,135,640 +223,935 5.78% 36,085,916
2014-02-27 2014-02-25 11.582 2,911,705 +1,526,883 5.37% 33,723,602
2014-02-26 2014-02-24 11.656 1,384,822 +130,674 2.55% 16,141,280
2014-02-25 2014-02-21 11.066 1,254,148 -66,150 2.31% 13,878,003
2014-02-24 2014-02-20 10.918 1,320,298 +21,146 2.43% 14,415,198
2014-02-21 2014-02-19 10.992 1,299,152 -49,341 2.40% 14,280,163
2014-02-20 2014-02-18 11.287 1,348,493 -7,591 2.49% 15,220,435
2014-02-19 2014-02-17 11.435 1,356,084 -13,556 2.50% 15,506,194
2014-02-18 2014-02-14 10.992 1,369,640 -8,675 2.53% 15,054,961
2014-02-17 2014-02-13 11.287 1,378,315 -82,417 2.54% 15,557,036
2014-02-14 2014-02-12 11.435 1,460,732 +75,910 2.69% 16,702,796
2014-02-13 2014-02-11 10.697 1,384,822 -45,546 2.55% 14,813,200
2014-02-12 2014-02-10 10.697 1,430,368 +70,759 2.64% 15,300,398
2014-02-11 2014-02-07 10.844 1,359,609 -119,288 2.51% 14,744,101
2014-02-10 2014-02-06 11.066 1,478,897 +18,436 2.73% 16,365,004
2014-02-07 2014-02-05 11.213 1,460,461 -49,884 2.69% 16,376,477
2014-02-06 2014-02-04 11.361 1,510,345 -106,817 2.79% 17,158,678
2014-02-05 2014-01-30 11.213 1,617,162 -178,389 2.98% 18,133,601
2014-02-04 2014-01-28 10.697 1,795,551 -34,160 3.31% 19,206,697
2014-01-29 2014-01-27 10.402 1,829,711 +82,959 3.37% 19,032,180
2014-01-28 2014-01-24 10.623 1,746,752 -199,807 3.22% 18,555,842
2014-01-27 2014-01-23 10.107 1,946,559 -22,773 3.59% 19,673,203
2014-01-24 2014-01-22 10.180 1,969,332 +34,973 3.63% 20,048,642
2014-01-23 2014-01-21 9.590 1,934,359 -51,510 3.57% 18,551,002
2014-01-22 2014-01-20 9.738 1,985,869 +43,377 3.66% 19,337,996
2014-01-21 2014-01-17 9.516 1,942,492 +172,425 3.58% 18,485,699
2014-01-20 2014-01-16 9.000 1,770,067 +40,666 3.26% 15,930,759
2014-01-17 2014-01-15 8.631 1,729,401 -74,826 3.19% 14,926,862
2014-01-16 2014-01-14 7.156 1,804,227 -10,844 3.33% 12,910,702
2014-01-15 2014-01-13 7.082 1,815,071 +542 3.35% 12,854,399
2014-01-13 2014-01-09 6.934 1,814,529 +7,049 3.35% 12,582,841
2014-01-10 2014-01-08 7.008 1,807,480 -5,422 3.33% 12,667,300
2014-01-09 2014-01-07 7.156 1,812,902 -4,880 3.34% 12,972,778
2014-01-08 2014-01-06 7.082 1,817,782 +2,711 3.35% 12,873,599
2014-01-07 2014-01-03 7.008 1,815,071 +7,049 3.35% 12,720,499
2014-01-06 2014-01-02 7.156 1,808,022 -8,676 3.33% 12,937,858
2014-01-03 2013-12-31 7.303 1,816,698 -15,724 3.35% 13,267,982
2013-12-27 2013-12-20 6.861 1,832,422 +70,488 3.38% 12,571,740
2013-12-23 2013-12-19 6.861 1,761,934 -542 3.25% 12,088,141
2013-12-19 2013-12-17 7.008 1,762,476 +13,555 3.25% 12,351,900
2013-12-17 2013-12-13 6.934 1,748,921 +5,965 3.23% 12,127,883
2013-12-16 2013-12-12 7.008 1,742,956 +21,688 3.21% 12,215,098
2013-12-13 2013-12-11 7.082 1,721,268 +26,569 3.17% 12,190,083
2013-12-12 2013-12-10 7.303 1,694,699 -2,711 3.13% 12,376,980
2013-12-11 2013-12-09 7.230 1,697,410 -4,338 3.13% 12,271,560
2013-12-10 2013-12-06 7.230 1,701,748 +30,907 3.14% 12,302,922
2013-12-09 2013-12-05 7.377 1,670,841 +3,795 3.08% 12,325,997
2013-12-06 2013-12-04 7.377 1,667,046 -14,098 3.07% 12,298,001
2013-12-05 2013-12-03 7.230 1,681,144 -29,821 3.10% 12,153,963
2013-12-04 2013-12-02 7.230 1,710,965 -1,627 3.16% 12,369,557
2013-12-03 2013-11-29 7.156 1,712,592 +5,964 3.16% 12,254,979
2013-12-02 2013-11-28 7.156 1,706,628 +3,254 3.15% 12,212,302
2013-11-29 2013-11-27 7.082 1,703,374 -1,627 3.14% 12,063,357
2013-11-27 2013-11-25 7.082 1,705,001 -1,084 3.14% 12,074,880
2013-11-26 2013-11-22 7.082 1,706,085 +13,555 3.15% 12,082,556
2013-11-25 2013-11-21 7.156 1,692,530 +2,711 3.12% 12,111,419
2013-11-21 2013-11-19 7.156 1,689,819 +2,711 3.12% 12,092,020
2013-11-20 2013-11-18 7.008 1,687,108 -3,253 3.11% 11,823,701
2013-11-19 2013-11-15 6.934 1,690,361 -16,267 3.12% 11,721,799
2013-11-18 2013-11-14 6.934 1,706,628 +5,965 3.15% 11,834,602
2013-11-15 2013-11-13 6.934 1,700,663 +4,337 3.14% 11,793,238
2013-11-14 2013-11-12 7.008 1,696,326 -28,195 3.13% 11,888,303
2013-11-13 2013-11-11 7.156 1,724,521 -2,711 3.18% 12,340,341
2013-11-12 2013-11-08 7.082 1,727,232 -542 3.19% 12,232,320
2013-11-11 2013-11-07 7.082 1,727,774 -13,556 3.19% 12,236,159
2013-11-08 2013-11-06 7.082 1,741,330 +1,627 3.21% 12,332,163
2013-11-06 2013-11-04 7.008 1,739,703 -5,964 3.21% 12,192,300
2013-11-05 2013-11-01 7.008 1,745,667 -1,627 3.22% 12,234,098
2013-11-04 2013-10-31 7.156 1,747,294 -4,338 3.22% 12,503,300
2013-10-29 2013-10-25 7.082 1,751,632 -1,084 3.23% 12,405,122
2013-10-28 2013-10-24 7.156 1,752,716 -542 3.23% 12,542,099
2013-10-25 2013-10-23 7.082 1,753,258 +1,626 3.23% 12,416,637
2013-10-24 2013-10-22 7.377 1,751,632 +29,280 3.23% 12,922,002
2013-10-23 2013-10-21 7.230 1,722,352 -1,084 3.18% 12,451,880
2013-10-22 2013-10-18 7.082 1,723,436 -5,423 3.18% 12,205,437
2013-10-21 2013-10-17 7.156 1,728,859 +9,218 3.19% 12,371,383
2013-10-18 2013-10-16 7.230 1,719,641 -9,760 3.17% 12,432,281
2013-10-17 2013-10-15 7.156 1,729,401 -542 3.19% 12,375,261
2013-10-16 2013-10-11 7.156 1,729,943 +14,640 3.19% 12,379,140
2013-10-15 2013-10-10 7.156 1,715,303 +37,955 3.16% 12,274,379
2013-10-10 2013-10-08 7.230 1,677,348 -8,133 3.09% 12,126,520
2013-10-09 2013-10-07 7.156 1,685,481 -23,316 3.11% 12,060,978
2013-10-08 2013-10-04 7.377 1,708,797 +11,929 3.15% 12,606,003
2013-10-07 2013-10-03 7.451 1,696,868 +19,520 3.13% 12,643,181
2013-10-04 2013-10-02 7.451 1,677,348 -9,760 3.09% 12,497,740
2013-10-03 2013-09-30 7.303 1,687,108 -5,964 3.11% 12,321,541
2013-10-02 2013-09-27 7.156 1,693,072 +4,337 3.12% 12,115,298
2013-09-27 2013-09-25 7.082 1,688,735 +543 3.11% 11,959,683
2013-09-26 2013-09-24 7.303 1,688,192 +8,133 3.11% 12,329,458
2013-09-25 2013-09-23 7.377 1,680,059 +2,711 3.10% 12,393,999
2013-09-24 2013-09-19 7.525 1,677,348 -43,377 3.09% 12,621,480
2013-09-23 2013-09-18 7.746 1,720,725 -197,367 3.17% 13,328,697
2013-09-19 2013-09-17 6.934 1,918,092 -14,640 3.54% 13,300,998
2013-09-18 2013-09-16 6.713 1,932,732 +2,711 3.56% 12,974,779
2013-09-16 2013-09-12 6.639 1,930,021 -6,507 3.56% 12,814,199
2013-09-13 2013-09-11 6.566 1,936,528 -33,617 3.57% 12,714,542
2013-09-12 2013-09-10 6.566 1,970,145 -3,796 3.63% 12,935,259
2013-09-10 2013-09-06 6.566 1,973,941 +3,254 3.64% 12,960,182
2013-09-09 2013-09-05 6.713 1,970,687 -543 3.63% 13,229,578
2013-09-06 2013-09-04 6.344 1,971,230 -19,519 3.64% 12,506,123
2013-09-05 2013-09-03 6.418 1,990,749 +1,084 3.67% 12,776,818
2013-09-02 2013-08-29 6.418 1,989,665 -4,338 3.67% 12,769,860
2013-08-30 2013-08-28 6.271 1,994,003 +4,338 3.68% 12,503,502
2013-08-29 2013-08-27 6.492 1,989,665 -10,302 3.67% 12,916,640
2013-08-28 2013-08-26 6.492 1,999,967 +5,964 3.69% 12,983,520
2013-08-27 2013-08-23 6.492 1,994,003 +26,027 3.68% 12,944,802
2013-08-26 2013-08-22 6.566 1,967,976 +8,675 3.63% 12,921,018
2013-08-23 2013-08-21 6.566 1,959,301 +15,724 3.61% 12,864,061
2013-08-22 2013-08-20 6.639 1,943,577 -5,422 3.58% 12,904,203
2013-08-21 2013-08-19 6.861 1,948,999 -6,506 3.59% 13,371,542
2013-08-20 2013-08-16 6.787 1,955,505 +8,133 3.61% 13,271,918
2013-08-19 2013-08-15 6.713 1,947,372 +41,208 3.59% 13,073,060
2013-08-16 2013-08-13 6.787 1,906,164 -8,133 3.52% 12,937,043
2013-08-15 2013-08-12 6.861 1,914,297 -4,338 3.53% 13,133,461
2013-08-13 2013-08-09 6.713 1,918,635 -21,146 3.54% 12,880,143
2013-08-12 2013-08-08 6.713 1,939,781 +3,253 3.58% 13,022,100
2013-08-08 2013-08-06 6.861 1,936,528 -7,591 3.57% 13,285,982
2013-08-07 2013-08-05 6.713 1,944,119 +8,134 3.59% 13,051,222
2013-08-06 2013-08-02 6.861 1,935,985 +8,133 3.57% 13,282,257
2013-08-05 2013-08-01 6.787 1,927,852 -5,965 3.56% 13,084,239
2013-08-02 2013-07-31 6.787 1,933,817 -4,337 3.57% 13,124,723
2013-07-30 2013-07-26 6.934 1,938,154 -8,676 3.57% 13,440,118
2013-07-29 2013-07-25 6.713 1,946,830 +17,351 3.59% 13,069,421
2013-07-26 2013-07-24 6.861 1,929,479 -11,386 3.56% 13,237,621
2013-07-25 2013-07-23 7.082 1,940,865 +2,711 3.58% 13,745,277
2013-07-23 2013-07-19 7.230 1,938,154 +4,880 3.57% 14,012,038
2013-07-22 2013-07-18 7.008 1,933,274 +6,506 3.57% 13,548,897
2013-07-18 2013-07-16 6.934 1,926,768 +2,711 3.55% 13,361,162
2013-07-17 2013-07-15 7.008 1,924,057 -5,422 3.55% 13,484,302
2013-07-16 2013-07-12 6.787 1,929,479 -9,760 3.56% 13,095,281
2013-07-15 2013-07-11 6.787 1,939,239 +814 3.58% 13,161,522
2013-07-12 2013-07-10 6.713 1,938,425 +8,675 3.57% 13,012,997
2013-07-11 2013-07-09 6.787 1,929,750 +5,422 3.56% 13,097,120
2013-07-10 2013-07-08 6.787 1,924,328 +7,591 3.55% 13,060,321
2013-07-09 2013-07-05 6.787 1,916,737 +2,169 3.54% 13,008,802
2013-07-05 2013-07-03 6.787 1,914,568 +2,711 3.53% 12,994,081
2013-07-04 2013-07-02 6.787 1,911,857 +21,689 3.53% 12,975,681
2013-07-03 2013-06-28 6.787 1,890,168 +1,084 3.49% 12,828,479
2013-07-02 2013-06-27 6.934 1,889,084 -18,435 3.48% 13,099,842
2013-06-28 2013-06-26 7.008 1,907,519 -3,796 3.52% 13,368,399
2013-06-27 2013-06-25 6.934 1,911,315 +21,147 3.53% 13,254,003
2013-06-26 2013-06-24 7.008 1,890,168 +17,351 3.49% 13,246,799
2013-06-25 2013-06-21 7.230 1,872,817 +4,338 3.45% 13,539,679
2013-06-24 2013-06-20 6.934 1,868,479 +16,266 3.45% 12,956,957
2013-06-21 2013-06-19 7.082 1,852,213 +11,929 3.42% 13,117,440
2013-06-20 2013-06-18 7.082 1,840,284 +5,964 3.39% 13,032,959
2013-06-19 2013-06-17 7.303 1,834,320 +1,085 3.38% 13,396,681
2013-06-18 2013-06-14 7.230 1,833,235 -36,329 3.38% 13,253,517
2013-06-17 2013-06-13 7.377 1,869,564 +22,231 3.45% 13,792,001
2013-06-14 2013-06-11 7.525 1,847,333 +29,280 3.41% 13,900,560
2013-06-13 2013-06-10 7.746 1,818,053 +22,773 3.35% 14,082,598
2013-06-11 2013-06-07 7.820 1,795,280 -1,085 3.31% 14,038,639
2013-06-10 2013-06-06 7.820 1,796,365 -2,711 3.31% 14,047,123
2013-06-07 2013-06-05 7.820 1,799,076 +18,436 3.32% 14,068,322
2013-06-06 2013-06-04 7.894 1,780,640 -4,880 3.28% 14,055,517
2013-06-05 2013-06-03 7.894 1,785,520 +39,582 3.29% 14,094,038
2013-06-04 2013-05-31 8.115 1,745,938 -13,014 3.22% 14,167,996
2013-06-03 2013-05-30 8.189 1,758,952 -22,773 3.24% 14,403,363
2013-05-31 2013-05-29 8.189 1,781,725 +3,796 3.29% 14,589,842
2013-05-30 2013-05-28 8.189 1,777,929 -3,254 3.28% 14,558,758
2013-05-29 2013-05-27 8.115 1,781,183 +28,196 3.29% 14,454,004
2013-05-28 2013-05-24 8.262 1,752,987 +29,279 3.23% 14,483,838
2013-05-27 2013-05-23 8.115 1,723,708 +257,553 3.18% 13,987,604
2013-05-24 2013-05-22 8.410 1,466,155 -23,857 2.70% 12,330,244
2013-05-23 2013-05-21 8.705 1,490,012 -3,796 2.75% 12,970,559
2013-05-22 2013-05-20 8.631 1,493,808 +131,217 2.76% 12,893,404
2013-05-21 2013-05-16 9.959 1,362,591 +67,235 2.51% 13,570,199
2013-05-20 2013-05-15 10.033 1,295,356 -105,732 2.39% 12,996,158
2013-05-16 2013-05-14 9.074 1,401,088 +8,133 2.58% 12,713,276
2013-05-15 2013-05-13 9.074 1,392,955 +10,844 2.57% 12,639,478
2013-05-14 2013-05-10 9.074 1,382,111 +15,182 2.55% 12,541,081
2013-05-13 2013-05-09 9.148 1,366,929 +4,338 2.52% 12,504,162
2013-05-10 2013-05-08 9.221 1,362,591 -51,511 2.51% 12,564,999
2013-05-09 2013-05-07 9.074 1,414,102 +65,609 2.61% 12,831,363
2013-05-07 2013-05-03 8.336 1,348,493 +5,422 2.49% 11,241,236
2013-05-06 2013-05-02 8.336 1,343,071 +2,711 2.48% 11,196,038
2013-05-03 2013-04-30 8.336 1,340,360 +1,084 2.47% 11,173,438
2013-05-02 2013-04-29 8.262 1,339,276 +6,507 2.47% 11,065,602
2013-04-30 2013-04-26 8.336 1,332,769 +8,675 2.46% 11,110,159
2013-04-29 2013-04-25 8.336 1,324,094 +22,773 2.44% 11,037,843
2013-04-26 2013-04-24 8.336 1,301,321 -8,675 2.40% 10,848,004
2013-04-25 2013-04-23 7.672 1,309,996 -2,711 2.42% 10,050,560
2013-04-24 2013-04-22 7.746 1,312,707 +3,795 2.42% 10,168,199
2013-04-23 2013-04-19 7.820 1,308,912 -5,964 2.41% 10,235,363
2013-04-22 2013-04-18 7.672 1,314,876 +3,253 2.43% 10,088,000
2013-04-19 2013-04-17 7.672 1,311,623 +24,942 2.42% 10,063,042
2013-04-18 2013-04-16 7.746 1,286,681 -4,880 2.37% 9,966,602
2013-04-17 2013-04-15 7.894 1,291,561 -61,812 2.38% 10,194,963
2013-04-16 2013-04-12 8.041 1,353,373 -1,627 2.50% 10,882,557
2013-04-15 2013-04-11 8.115 1,355,000 +26,026 2.50% 10,995,600
2013-04-12 2013-04-10 8.041 1,328,974 +20,062 2.45% 10,686,363
2013-04-11 2013-04-09 8.115 1,308,912 +28,738 2.41% 10,621,603
2013-04-10 2013-04-08 7.820 1,280,174 -7,049 2.36% 10,010,639
2013-04-09 2013-04-05 8.041 1,287,223 -33,617 2.37% 10,350,641
2013-04-05 2013-04-02 9.000 1,320,840 +13,013 2.44% 11,887,677
2013-04-03 2013-03-28 9.148 1,307,827 -3,796 2.41% 11,963,518
2013-04-02 2013-03-27 9.221 1,311,623 -40,124 2.42% 12,095,003
2013-03-28 2013-03-26 9.516 1,351,747 +9,218 2.49% 12,863,882
2013-03-27 2013-03-25 9.221 1,342,529 +34,160 2.48% 12,379,999
2013-03-26 2013-03-22 9.516 1,308,369 -34,160 2.41% 12,451,076
2013-03-25 2013-03-21 9.664 1,342,529 +26,568 2.48% 12,974,239
2013-03-22 2013-03-20 9.885 1,315,961 +20,062 2.43% 13,008,726
2013-03-21 2013-03-19 10.033 1,295,899 +14,640 2.39% 13,001,606
2013-03-20 2013-03-18 10.180 1,281,259 -177,847 2.36% 13,043,765
2013-03-19 2013-03-15 10.180 1,459,106 +228,274 2.69% 14,854,323
2013-03-18 2013-03-14 10.033 1,230,832 +71,030 2.27% 12,348,796
2013-03-15 2013-03-13 9.000 1,159,802 +73,742 2.14% 10,438,320
2013-03-14 2013-03-12 9.664 1,086,060 2.00% 10,495,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top