History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.245 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.243 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.233 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.231 0 +0
2025-09-01 2025-08-28 0.241 0 +0
2025-08-29 2025-08-27 0.238 0 +0
2025-08-28 2025-08-26 0.241 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.238 0 +0
2025-08-25 2025-08-21 0.238 0 +0
2025-08-22 2025-08-20 0.233 0 +0
2025-08-21 2025-08-19 0.233 0 +0
2025-08-20 2025-08-18 0.233 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.228 0 +0
2025-08-13 2025-08-11 0.226 0 +0
2025-08-12 2025-08-08 0.226 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.239 0 +0
2025-07-28 2025-07-24 0.223 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.214 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.216 0 +0
2025-07-17 2025-07-15 0.216 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.214 0 +0
2025-07-14 2025-07-10 0.213 0 +0
2025-07-11 2025-07-09 0.210 0 +0
2025-07-10 2025-07-08 0.214 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.209 0 +0
2025-06-26 2025-06-24 0.208 0 +0
2025-06-25 2025-06-23 0.214 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.208 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.223 0 +0
2025-05-12 2025-05-08 0.222 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.215 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.224 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.222 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.225 0 +0
2025-03-26 2025-03-24 0.229 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.226 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.243 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.246 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.227 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.237 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.253 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.253 0 +0
2025-02-04 2025-01-28 0.253 0 +0
2025-02-03 2025-01-24 0.253 0 +0
2025-01-27 2025-01-23 0.241 0 +0
2025-01-24 2025-01-22 0.257 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.226 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.229 0 +0
2024-12-30 2024-12-24 0.229 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.231 0 +0
2024-11-06 2024-11-04 0.241 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.226 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.238 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.244 0 +0
2024-10-10 2024-10-08 0.242 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.232 0 +0
2024-09-27 2024-09-25 0.233 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.231 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.241 0 +0
2024-09-13 2024-09-11 0.241 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.246 0 +0
2024-08-22 2024-08-20 0.246 0 +0
2024-08-21 2024-08-19 0.246 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.264 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.257 0 +0
2024-08-07 2024-08-05 0.257 0 +0
2024-08-06 2024-08-02 0.257 0 +0
2024-08-05 2024-08-01 0.257 0 +0
2024-08-02 2024-07-31 0.257 0 +0
2024-08-01 2024-07-30 0.257 0 +0
2024-07-31 2024-07-29 0.257 0 +0
2024-07-30 2024-07-26 0.257 0 +0
2024-07-29 2024-07-25 0.257 0 +0
2024-07-26 2024-07-24 0.267 0 +0
2024-07-25 2024-07-23 0.268 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.263 0 +0
2024-07-22 2024-07-18 0.263 0 +0
2024-07-19 2024-07-17 0.263 0 +0
2024-07-18 2024-07-16 0.263 0 +0
2024-07-17 2024-07-15 0.263 0 +0
2024-07-16 2024-07-12 0.263 0 +0
2024-07-15 2024-07-11 0.263 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.263 0 +0
2024-07-09 2024-07-05 0.263 0 +0
2024-07-08 2024-07-04 0.263 0 -43,460
2024-05-06 2024-05-02 0.263 43,460 -36,217 0.00% 11,424
2023-12-01 2023-11-29 0.280 79,677 +3,410 0.00% 22,340
2023-08-02 2023-07-31 0.334 76,267 +2,413 0.00% 25,445
2022-12-02 2022-11-30 0.294 73,854 +2,819 0.00% 21,684
2022-10-12 2022-10-10 0.287 71,035 -12,916 0.00% 20,416
2022-08-01 2022-07-28 0.348 83,951 +3,358 0.01% 29,250
2021-12-02 2021-11-30 0.330 80,593 +2,515 0.01% 26,623
2021-08-02 2021-07-29 0.402 78,078 +2,964 0.01% 31,350
2021-07-05 2021-06-30 0.402 75,114 -43,335 0.01% 30,160
2020-12-02 2020-11-30 0.427 118,449 +3,146 0.01% 50,542
2020-08-03 2020-07-30 0.443 115,303 +4,348 0.01% 51,128
2019-12-02 2019-11-28 0.452 110,955 +4,024 0.01% 50,201
2019-08-05 2019-08-01 0.441 106,931 +2,891 0.01% 47,196
2018-11-08 2018-11-06 0.533 104,040 +2,578 0.01% 55,495
2018-01-25 2018-01-23 0.533 101,462 -49,977 0.01% 54,120
2017-11-30 2017-11-28 0.643 151,439 +3,029 0.01% 97,413
2017-08-02 2017-07-31 0.721 148,410 +2,409 0.01% 106,993
2016-11-30 2016-11-28 0.868 146,001 +2,176 0.01% 126,727
2016-11-16 2016-11-14 0.851 143,825 +9,401 0.01% 122,390
2016-08-31 2016-08-29 0.842 134,424 +459 0.01% 113,247
2016-08-19 2016-08-17 0.885 133,965 -47,006 0.01% 118,560
2016-08-18 2016-08-16 0.902 180,971 +47,006 0.01% 163,240
2016-07-27 2016-07-25 0.861 133,965 +2,952 0.01% 115,403
2016-05-16 2016-05-12 0.740 131,013 -119,520 0.01% 96,900
2016-01-21 2016-01-19 0.714 250,533 -22,984 0.02% 178,760
2016-01-20 2016-01-18 0.687 273,517 +22,984 0.02% 188,020
2015-11-30 2015-11-26 0.899 250,533 +3,193 0.02% 225,231
2015-11-26 2015-11-24 0.917 247,340 -18,153 0.02% 226,720
2015-11-13 2015-11-11 0.881 265,493 -45,383 0.02% 234,000
2015-11-02 2015-10-29 0.899 310,876 +45,383 0.03% 279,480
2015-10-30 2015-10-28 0.917 265,493 +18,153 0.02% 243,360
2015-10-29 2015-10-27 0.952 247,340 -63,536 0.02% 235,440
2015-10-28 2015-10-26 0.952 310,876 -40,846 0.03% 295,920
2015-10-23 2015-10-20 0.952 351,722 -45,383 0.03% 334,800
2015-10-20 2015-10-16 0.952 397,105 -13,615 0.03% 378,000
2015-10-15 2015-10-13 0.934 410,720 +45,383 0.03% 383,720
2015-09-30 2015-09-25 0.917 365,337 +86,229 0.03% 334,880
2015-09-29 2015-09-24 0.987 279,108 -18,153 0.02% 275,520
2015-09-22 2015-09-18 1.022 297,261 +49,921 0.02% 303,920
2015-08-31 2015-08-27 0.846 247,340 -27,230 0.02% 209,280
2015-08-26 2015-08-24 0.802 274,570 +27,230 0.02% 220,220
2015-08-18 2015-08-14 1.163 247,340 +156,573 0.02% 287,760
2015-08-14 2015-08-12 1.146 90,767 -27,230 0.03% 104,000
2015-08-11 2015-08-07 1.216 117,997 +4,538 0.04% 143,520
2015-08-07 2015-08-05 1.340 113,459 +45,384 0.04% 152,001
2015-08-06 2015-08-04 1.481 68,075 +15,884 0.02% 100,800
2015-08-05 2015-08-03 17.560 52,191 -6,807 0.02% 916,457
2015-08-04 2015-07-31 19.059 58,998 +40,506 0.02% 1,124,424
2015-08-03 2015-07-30 20.415 18,492 +1,120 0.02% 377,513
2015-07-30 2015-07-28 20.272 17,372 +561 0.02% 352,168
2015-07-29 2015-07-27 19.701 16,811 -561 0.02% 331,195
2015-07-28 2015-07-24 23.484 17,372 -2,241 0.02% 407,969
2015-07-27 2015-07-23 21.985 19,613 -11,768 0.03% 431,198
2015-07-24 2015-07-22 20.415 31,381 -2,241 0.04% 640,641
2015-07-23 2015-07-21 19.701 33,622 -1,121 0.05% 662,391
2015-07-22 2015-07-20 19.273 34,743 +1,681 0.05% 669,596
2015-07-21 2015-07-17 19.130 33,062 -1,121 0.04% 632,478
2015-07-17 2015-07-15 18.559 34,183 +2,242 0.05% 634,403
2015-07-16 2015-07-14 19.273 31,941 +3,922 0.04% 615,593
2015-07-15 2015-07-13 18.202 28,019 -1,120 0.04% 510,005
2015-07-14 2015-07-10 15.561 29,139 +1,120 0.04% 453,433
2015-07-02 2015-06-29 20.058 28,019 +5,604 0.04% 562,005
2015-06-30 2015-06-26 20.915 22,415 +1,121 0.03% 468,800
2015-06-29 2015-06-25 18.845 21,294 +6,164 0.03% 401,276
2015-06-18 2015-06-16 17.274 15,130 +1,121 0.02% 261,358
2015-06-12 2015-06-10 16.917 14,009 +1,120 0.02% 236,994
2015-06-11 2015-06-09 17.988 12,889 +7,285 0.02% 231,847
2015-06-10 2015-06-08 16.489 5,604 -2,802 0.01% 92,404
2015-06-09 2015-06-05 16.061 8,406 -8,405 0.01% 135,006
2015-06-08 2015-06-04 15.061 16,811 +3,922 0.03% 253,196
2015-06-04 2015-06-02 15.918 12,889 +5,604 0.02% 205,166
2015-06-03 2015-06-01 16.418 7,285 +2,802 0.01% 119,602
2015-06-02 2015-05-29 15.989 4,483 +4,483 0.01% 71,680
2015-04-22 2015-04-20 13.420 0 -560
2015-04-21 2015-04-17 12.920 560 +560 0.00% 7,235
2014-04-08 2014-04-04 10.771 0 -2,711
2014-04-03 2014-04-01 10.328 2,711 +2,711 0.00% 27,999
2014-03-03 2014-02-27 11.435 0 -13,555
2014-02-27 2014-02-25 11.582 13,555 +13,555 0.02% 156,995
2014-02-12 2014-02-10 10.697 0 -27,111
2014-02-07 2014-02-05 11.213 27,111 +27,111 0.05% 304,002
2014-02-05 2014-01-30 11.213 0 -13,555
2014-01-28 2014-01-24 10.623 13,555 +13,555 0.02% 143,996
2014-01-24 2014-01-22 10.180 0 -13,555
2014-01-23 2014-01-21 9.590 13,555 +13,555 0.02% 129,996
2014-01-21 2014-01-17 9.516 0 -5,422
2014-01-20 2014-01-16 9.000 5,422 +5,422 0.01% 48,798
2013-12-27 2013-12-20 6.861 0 -9,760
2013-12-19 2013-12-17 7.008 9,760 -1,627 0.02% 68,401
2013-12-18 2013-12-16 7.008 11,387 -8,133 0.02% 79,803
2013-12-17 2013-12-13 6.934 19,520 +4,338 0.04% 135,361
2013-12-16 2013-12-12 7.008 15,182 +5,422 0.03% 106,399
2013-12-13 2013-12-11 7.082 9,760 +1,627 0.02% 69,121
2013-12-11 2013-12-09 7.230 8,133 +8,133 0.01% 58,798
2013-07-30 2013-07-26 6.934 0 -1,627
2013-07-29 2013-07-25 6.713 1,627 +1,627 0.00% 10,922
2013-06-27 2013-06-25 6.934 0 -3,253
2013-06-25 2013-06-21 7.230 3,253 -3,796 0.01% 23,518
2013-06-24 2013-06-20 6.934 7,049 -1,626 0.01% 48,881
2013-06-21 2013-06-19 7.082 8,675 -1,627 0.02% 61,437
2013-06-20 2013-06-18 7.082 10,302 +7,049 0.02% 72,959
2013-06-10 2013-06-06 7.820 3,253 -6,507 0.01% 25,438
2013-05-29 2013-05-27 8.115 9,760 +1,627 0.02% 79,201
2013-05-27 2013-05-23 8.115 8,133 -17,893 0.01% 65,998
2013-05-24 2013-05-22 8.410 26,026 +5,422 0.05% 218,877
2013-05-22 2013-05-20 8.631 20,604 +13,555 0.04% 177,838
2013-05-20 2013-05-15 10.033 7,049 -4,338 0.01% 70,722
2013-05-16 2013-05-14 9.074 11,387 -1,084 0.02% 103,324
2013-05-15 2013-05-13 9.074 12,471 -542 0.02% 113,160
2013-05-14 2013-05-10 9.074 13,013 -7,591 0.02% 118,078
2013-05-13 2013-05-09 9.148 20,604 +5,422 0.04% 188,478
2013-05-09 2013-05-07 9.074 15,182 -5,422 0.03% 137,759
2013-05-08 2013-05-06 9.221 20,604 +1,626 0.04% 189,998
2013-05-06 2013-05-02 8.336 18,978 +4,880 0.04% 158,203
2013-05-02 2013-04-29 8.262 14,098 -4,880 0.03% 116,483
2013-04-30 2013-04-26 8.336 18,978 -7,048 0.04% 158,203
2013-04-29 2013-04-25 8.336 26,026 +4,337 0.05% 216,957
2013-04-26 2013-04-24 8.336 21,689 +2,711 0.04% 180,803
2013-04-25 2013-04-23 7.672 18,978 -13,555 0.04% 145,603
2013-04-24 2013-04-22 7.746 32,533 +5,422 0.06% 252,000
2013-04-23 2013-04-19 7.820 27,111 -2,711 0.05% 212,001
2013-04-22 2013-04-18 7.672 29,822 -13,555 0.06% 228,801
2013-04-19 2013-04-17 7.672 43,377 +13,555 0.08% 332,797
2013-04-18 2013-04-16 7.746 29,822 -9,218 0.06% 231,001
2013-04-17 2013-04-15 7.894 39,040 -3,253 0.07% 308,163
2013-04-16 2013-04-12 8.041 42,293 -5,422 0.08% 340,081
2013-04-15 2013-04-11 8.115 47,715 +542 0.09% 387,199
2013-04-11 2013-04-09 8.115 47,173 +10,844 0.09% 382,801
2013-04-09 2013-04-05 8.041 36,329 +7,049 0.07% 292,124
2013-04-08 2013-04-03 8.705 29,280 -4,337 0.05% 254,882
2013-04-03 2013-03-28 9.148 33,617 -9,760 0.06% 307,516
2013-04-02 2013-03-27 9.221 43,377 +8,133 0.08% 399,997
2013-03-28 2013-03-26 9.516 35,244 -2,711 0.06% 335,399
2013-03-26 2013-03-22 9.516 37,955 +9,218 0.07% 361,198
2013-03-25 2013-03-21 9.664 28,737 -2,712 0.05% 277,715
2013-03-22 2013-03-20 9.885 31,449 +4,338 0.06% 310,884
2013-03-20 2013-03-18 10.180 27,111 -1,084 0.05% 276,002
2013-03-19 2013-03-15 10.180 28,195 +8,133 0.05% 287,037
2013-03-18 2013-03-14 10.033 20,062 -3,796 0.04% 201,280
2013-03-15 2013-03-13 9.000 23,858 +3,796 0.04% 214,724
2013-03-14 2013-03-12 9.664 20,062 0.04% 193,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top