History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 200,249,935 +0 10.41% 49,061,234
2025-10-13 2025-10-09 0.245 200,249,935 +0 10.41% 49,061,234
2025-10-10 2025-10-08 0.245 200,249,935 +272,000 10.41% 49,061,234
2025-10-06 2025-10-02 0.245 199,977,935 +320,000 10.39% 48,994,594
2025-09-30 2025-09-26 0.243 199,657,935 +8,000 10.38% 48,516,878
2025-09-10 2025-09-08 0.238 199,649,935 -40,000 10.38% 47,516,685
2025-09-02 2025-08-29 0.231 199,689,935 +40,000 10.38% 46,128,375
2025-08-20 2025-08-18 0.233 199,649,935 -8,000 10.38% 46,518,435
2025-08-12 2025-08-08 0.226 199,657,935 -300 10.38% 45,122,693
2025-08-08 2025-08-06 0.229 199,658,235 -40,000 10.38% 45,721,736
2025-08-04 2025-07-31 0.232 199,698,235 +7,352,526 10.38% 46,234,995
2025-08-01 2025-07-30 0.232 192,345,709 -7,706 10.38% 44,532,706
2025-07-30 2025-07-28 0.229 192,353,415 +7,706 10.38% 44,135,078
2025-07-29 2025-07-25 0.239 192,345,709 -7,706 10.38% 45,930,594
2025-07-25 2025-07-23 0.223 192,353,415 +7,706 10.38% 42,936,841
2025-07-22 2025-07-18 0.214 192,345,709 +7,705 10.38% 41,137,836
2025-07-16 2025-07-14 0.216 192,338,004 +30,822 10.38% 41,535,569
2025-06-17 2025-06-13 0.209 192,307,182 +115,582 10.38% 40,131,305
2025-06-09 2025-06-05 0.208 192,191,600 -77,055 10.37% 39,907,647
2025-06-05 2025-06-03 0.193 192,268,655 +77,055 10.37% 37,128,992
2025-05-27 2025-05-23 0.190 192,191,600 +38,527 10.37% 36,515,497
2025-03-25 2025-03-21 0.226 192,153,073 +38,528 10.37% 43,490,615
2025-03-24 2025-03-20 0.235 192,114,545 -7,706 10.37% 45,077,561
2025-03-21 2025-03-19 0.236 192,122,251 -53,938 10.37% 45,278,835
2025-03-19 2025-03-17 0.226 192,176,189 +38,527 10.37% 43,495,847
2025-03-17 2025-03-13 0.236 192,137,662 +1,833,898 10.37% 45,282,467
2025-03-13 2025-03-11 0.225 190,303,764 +38,528 10.27% 42,874,477
2025-03-10 2025-03-06 0.246 190,265,236 -964 10.27% 46,816,562
2025-03-04 2025-02-28 0.236 190,266,200 -38,527 10.27% 44,841,406
2025-02-19 2025-02-17 0.226 190,304,727 +15,411 10.27% 43,072,273
2025-02-12 2025-02-10 0.230 190,289,316 +23,116 10.27% 43,859,038
2025-01-23 2025-01-21 0.260 190,266,200 -23,116 10.27% 49,384,809
2025-01-22 2025-01-20 0.260 190,289,316 -61,644 10.27% 49,390,809
2025-01-17 2025-01-15 0.230 190,350,960 +76,092 10.27% 43,873,246
2025-01-16 2025-01-14 0.226 190,274,868 -2,696,909 10.27% 43,065,515
2024-11-07 2024-11-05 0.231 192,971,777 +5,613,724 10.40% 44,571,854
2024-10-10 2024-10-08 0.242 187,358,053 +37,407 10.40% 45,278,701
2024-10-09 2024-10-07 0.249 187,320,646 -44,888 10.39% 46,671,819
2024-10-08 2024-10-04 0.241 187,365,534 -8,093 10.40% 45,080,153
2024-10-02 2024-09-27 0.227 187,373,627 +29,925 10.40% 42,477,356
2024-09-30 2024-09-26 0.232 187,343,702 +22,444 10.39% 43,472,237
2024-09-24 2024-09-20 0.230 187,321,258 +29,925 10.39% 43,066,411
2024-08-12 2024-08-08 0.257 187,291,333 +5,955,708 10.39% 48,197,144
2024-08-02 2024-07-31 0.257 181,335,625 -3,657 10.39% 46,664,515
2024-07-25 2024-07-23 0.268 181,339,282 -43,460 10.39% 48,668,265
2024-07-04 2024-07-02 0.262 181,382,742 -14,487 10.39% 47,477,956
2024-05-31 2024-05-29 0.261 181,397,229 +72,434 10.40% 47,281,403
2024-05-29 2024-05-27 0.274 181,324,795 +14,486 10.39% 49,665,702
2024-01-18 2024-01-16 0.260 181,310,309 +7,244 10.39% 47,058,498
2024-01-12 2024-01-10 0.262 181,303,065 +130,381 10.39% 47,457,100
2024-01-09 2024-01-05 0.265 181,172,684 -21,730 10.38% 48,023,263
2024-01-03 2023-12-29 0.269 181,194,414 -3,622 10.38% 48,829,506
2023-12-21 2023-12-19 0.256 181,198,036 +456,334 10.38% 46,428,983
2023-12-19 2023-12-15 0.263 180,741,702 +195,572 10.36% 47,509,781
2023-12-01 2023-11-29 0.280 180,546,130 +7,727,077 10.35% 50,621,933
2023-11-30 2023-11-28 0.283 172,819,053 +13,867 10.35% 48,854,207
2023-11-17 2023-11-15 0.283 172,805,186 -339,736 10.35% 48,850,287
2023-11-13 2023-11-09 0.283 173,144,922 +6,933 10.37% 48,946,327
2023-11-06 2023-11-02 0.280 173,137,989 -117,868 10.37% 48,544,822
2023-10-16 2023-10-12 0.294 173,255,857 +48,534 10.37% 50,976,777
2023-10-06 2023-10-04 0.277 173,207,323 -13,867 10.37% 47,964,703
2023-09-21 2023-09-19 0.294 173,221,190 -27,733 10.37% 50,966,577
2023-08-02 2023-07-31 0.334 173,248,923 +5,480,966 10.37% 57,800,869
2023-05-16 2023-05-12 0.298 167,767,957 +416,270 10.37% 49,975,232
2023-04-06 2023-04-03 0.298 167,351,687 +12,839 10.35% 49,851,232
2023-03-30 2023-03-28 0.288 167,338,848 +13,428 10.35% 48,252,291
2023-03-27 2023-03-23 0.288 167,325,420 +986,964 10.35% 48,248,419
2023-03-20 2023-03-16 0.286 166,338,456 -6,561 10.28% 47,567,431
2023-03-08 2023-03-06 0.286 166,345,017 -671,405 10.28% 47,569,308
2023-02-06 2023-02-02 0.304 167,016,422 -26,856 10.33% 50,746,390
2022-12-02 2022-11-30 0.294 167,043,278 +6,376,756 10.33% 49,044,098
2022-11-22 2022-11-18 0.297 160,666,522 +1,381,956 10.32% 47,768,988
2022-11-04 2022-11-02 0.285 159,284,566 +665,148 10.24% 45,384,853
2022-10-21 2022-10-19 0.294 158,619,418 +994,492 10.19% 46,570,843
2022-09-30 2022-09-28 0.305 157,624,926 +1,762,963 10.13% 48,036,284
2022-09-26 2022-09-22 0.301 155,861,963 +149,388,546 10.02% 46,919,764
2022-08-25 2022-08-23 0.322 6,473,417 +12,916 0.42% 2,085,049
2022-08-24 2022-08-22 0.322 6,460,501 -12,916 0.42% 2,080,889
2022-08-22 2022-08-18 0.328 6,473,417 +12,916 0.42% 2,125,146
2022-08-02 2022-07-29 0.348 6,460,501 -12,916 0.42% 2,250,962
2022-08-01 2022-07-28 0.348 6,473,417 +258,937 0.42% 2,255,462
2022-07-28 2022-07-26 0.342 6,214,480 -18,598 0.42% 2,125,146
2022-07-27 2022-07-25 0.329 6,233,078 +12,399 0.42% 2,051,072
2022-07-05 2022-06-30 0.348 6,220,679 -3,100 0.42% 2,167,403
2022-06-06 2022-06-01 0.355 6,223,779 -154,986 0.42% 2,208,640
2022-05-27 2022-05-25 0.336 6,378,765 +18,598 0.43% 2,140,169
2022-05-26 2022-05-24 0.329 6,360,167 -30,997 0.43% 2,092,892
2022-05-24 2022-05-20 0.312 6,391,164 +30,997 0.43% 1,995,876
2022-05-20 2022-05-18 0.323 6,360,167 -6,199 0.43% 2,051,855
2022-05-11 2022-05-06 0.323 6,366,366 -12,399 0.43% 2,053,855
2022-05-10 2022-05-05 0.321 6,378,765 -6,199 0.43% 2,049,624
2022-05-06 2022-05-04 0.320 6,384,964 -61,995 0.43% 2,043,376
2022-04-13 2022-04-11 0.310 6,446,959 -74,393 0.43% 1,996,661
2022-03-28 2022-03-24 0.305 6,521,352 -37,196 0.44% 1,986,039
2022-03-03 2022-03-01 0.317 6,558,548 -37,197 0.44% 2,082,001
2022-02-21 2022-02-17 0.312 6,595,745 +61,994 0.44% 2,059,764
2022-02-15 2022-02-11 0.314 6,533,751 +74,394 0.44% 2,048,835
2022-02-14 2022-02-10 0.315 6,459,357 -55,795 0.43% 2,033,842
2022-02-10 2022-02-08 0.329 6,515,152 -6,200 0.44% 2,143,892
2022-02-08 2022-02-04 0.315 6,521,352 +30,997 0.44% 2,053,363
2022-02-07 2022-01-31 0.329 6,490,355 -30,997 0.43% 2,135,732
2022-02-04 2022-01-27 0.323 6,521,352 -18,598 0.44% 2,103,855
2022-01-25 2022-01-21 0.323 6,539,950 -3,100 0.44% 2,109,855
2021-12-30 2021-12-28 0.316 6,543,050 +30,997 0.44% 2,068,638
2021-12-22 2021-12-20 0.317 6,512,053 +74,394 0.44% 2,067,241
2021-12-02 2021-11-30 0.330 6,437,659 +200,855 0.43% 2,126,590
2021-11-22 2021-11-18 0.346 6,236,804 -72,073 0.43% 2,159,929
2021-11-10 2021-11-08 0.330 6,308,877 +72,073 0.44% 2,084,048
2021-11-04 2021-11-02 0.340 6,236,804 -30,030 0.43% 2,118,392
2021-11-01 2021-10-28 0.329 6,266,834 +30,030 0.43% 2,061,813
2021-10-19 2021-10-15 0.360 6,236,804 -6,006 0.43% 2,243,003
2021-10-07 2021-10-05 0.346 6,242,810 -30,030 0.43% 2,162,009
2021-09-27 2021-09-23 0.333 6,272,840 -84,085 0.43% 2,088,855
2021-09-17 2021-09-15 0.340 6,356,925 +18,018 0.44% 2,159,192
2021-09-16 2021-09-14 0.353 6,338,907 +6,006 0.44% 2,237,506
2021-09-15 2021-09-13 0.340 6,332,901 +174,175 0.44% 2,151,032
2021-09-10 2021-09-08 0.340 6,158,726 +12,012 0.43% 2,091,872
2021-09-08 2021-09-06 0.353 6,146,714 -30,030 0.42% 2,169,666
2021-09-07 2021-09-03 0.346 6,176,744 +30,030 0.43% 2,139,129
2021-09-02 2021-08-31 0.366 6,146,714 +204,204 0.42% 2,251,540
2021-08-19 2021-08-17 0.373 5,942,510 -30,030 0.41% 2,216,318
2021-08-16 2021-08-12 0.340 5,972,540 +276,276 0.41% 2,028,632
2021-08-03 2021-07-30 0.408 5,696,264 +66,066 0.39% 2,326,622
2021-08-02 2021-07-29 0.402 5,630,198 +733,776 0.39% 2,260,660
2021-07-30 2021-07-28 0.395 4,896,422 +11,556 0.35% 1,932,135
2021-07-27 2021-07-23 0.402 4,884,866 +115,559 0.35% 1,961,392
2021-07-26 2021-07-22 0.395 4,769,307 +28,890 0.34% 1,881,975
2021-07-09 2021-07-07 0.408 4,740,417 +5,778 0.34% 1,936,209
2021-06-28 2021-06-24 0.408 4,734,639 -5,778 0.34% 1,933,849
2021-06-18 2021-06-16 0.402 4,740,417 -57,780 0.34% 1,903,392
2021-06-11 2021-06-09 0.402 4,798,197 -450,682 0.34% 1,926,592
2021-06-08 2021-06-04 0.415 5,248,879 -11,669 0.38% 2,180,226
2021-06-01 2021-05-28 0.415 5,260,548 +28,890 0.38% 2,185,073
2021-05-31 2021-05-27 0.415 5,231,658 +28,890 0.37% 2,173,073
2021-05-27 2021-05-25 0.415 5,202,768 +11,556 0.37% 2,161,073
2021-05-24 2021-05-20 0.402 5,191,212 +5,778 0.37% 2,084,397
2021-05-13 2021-05-11 0.415 5,185,434 +5,778 0.37% 2,153,873
2021-03-17 2021-03-15 0.395 5,179,656 +5,778 0.37% 2,043,899
2021-03-12 2021-03-10 0.415 5,173,878 +5,778 0.37% 2,149,073
2021-03-08 2021-03-04 0.415 5,168,100 +11,556 0.37% 2,146,673
2021-02-26 2021-02-24 0.408 5,156,544 +17,334 0.37% 2,106,175
2021-02-25 2021-02-23 0.415 5,139,210 -63,558 0.37% 2,134,673
2021-02-24 2021-02-22 0.415 5,202,768 +866,697 0.37% 2,161,073
2021-02-23 2021-02-19 0.408 4,336,071 +40,446 0.31% 1,771,055
2021-02-19 2021-02-17 0.415 4,295,625 +525,797 0.31% 1,784,273
2021-02-18 2021-02-16 0.415 3,769,828 -5,778 0.27% 1,565,873
2021-01-25 2021-01-21 0.415 3,775,606 -92,448 0.27% 1,568,273
2020-12-29 2020-12-24 0.429 3,868,054 +5,778 0.28% 1,660,229
2020-12-02 2020-11-30 0.427 3,862,276 +102,572 0.28% 1,648,040
2020-11-26 2020-11-24 0.420 3,759,704 +5,625 0.28% 1,577,535
2020-10-15 2020-10-12 0.412 3,754,079 +275,602 0.28% 1,548,477
2020-10-12 2020-10-08 0.412 3,478,477 -220 0.26% 1,434,797
2020-08-21 2020-08-19 0.420 3,478,697 -28,122 0.26% 1,459,627
2020-08-19 2020-08-17 0.405 3,506,819 +33,747 0.26% 1,421,548
2020-08-18 2020-08-14 0.412 3,473,072 -16,874 0.26% 1,432,567
2020-08-03 2020-07-30 0.443 3,489,946 +131,588 0.26% 1,547,515
2020-07-21 2020-07-17 0.458 3,358,358 +10,825 0.26% 1,538,805
2020-07-03 2020-06-30 0.451 3,347,533 -81,187 0.26% 1,509,106
2020-07-02 2020-06-29 0.436 3,428,720 +16,238 0.26% 1,495,027
2020-06-23 2020-06-19 0.451 3,412,482 +81,187 0.26% 1,538,386
2020-06-18 2020-06-16 0.443 3,331,295 -16,238 0.25% 1,477,166
2020-06-16 2020-06-12 0.436 3,347,533 +16,238 0.26% 1,459,627
2020-06-01 2020-05-28 0.443 3,331,295 +86,599 0.25% 1,477,166
2020-05-29 2020-05-27 0.458 3,244,696 -270,623 0.25% 1,486,725
2020-05-20 2020-05-18 0.443 3,515,319 +248,973 0.27% 1,558,766
2020-05-12 2020-05-08 0.436 3,266,346 -27,062 0.25% 1,424,227
2020-05-08 2020-05-06 0.436 3,293,408 +27,062 0.25% 1,436,027
2020-05-06 2020-05-04 0.421 3,266,346 -27,062 0.25% 1,375,948
2020-05-05 2020-04-29 0.414 3,293,408 +27,062 0.25% 1,363,009
2020-05-04 2020-04-28 0.429 3,266,346 -27,062 0.25% 1,400,088
2020-04-28 2020-04-24 0.421 3,293,408 +27,062 0.25% 1,387,348
2020-04-24 2020-04-22 0.429 3,266,346 -21,650 0.25% 1,400,088
2020-04-23 2020-04-21 0.429 3,287,996 -5,412 0.25% 1,409,368
2020-04-21 2020-04-17 0.421 3,293,408 +10,825 0.25% 1,387,348
2020-04-15 2020-04-09 0.429 3,282,583 -5,413 0.25% 1,407,047
2020-04-14 2020-04-08 0.429 3,287,996 +10,825 0.25% 1,409,368
2020-04-09 2020-04-07 0.421 3,277,171 +5,413 0.25% 1,380,508
2020-04-08 2020-04-06 0.421 3,271,758 +5,412 0.25% 1,378,228
2020-03-17 2020-03-13 0.414 3,266,346 -692,795 0.25% 1,351,809
2020-03-12 2020-03-10 0.443 3,959,141 -10,825 0.30% 1,755,566
2020-03-11 2020-03-09 0.429 3,969,966 +27,062 0.30% 1,701,688
2020-03-10 2020-03-06 0.451 3,942,904 -21,649 0.30% 1,777,506
2020-03-02 2020-02-27 0.458 3,964,553 -5,413 0.30% 1,816,565
2020-02-27 2020-02-25 0.451 3,969,966 -75,774 0.30% 1,789,706
2020-02-05 2020-02-03 0.436 4,045,740 -129,899 0.31% 1,764,067
2020-02-03 2020-01-30 0.436 4,175,639 +5,412 0.32% 1,820,707
2020-01-21 2020-01-17 0.443 4,170,227 -10,825 0.32% 1,849,166
2020-01-08 2020-01-06 0.443 4,181,052 -5,412 0.32% 1,853,966
2019-12-02 2019-11-28 0.452 4,186,464 +151,848 0.32% 1,894,129
2019-11-21 2019-11-19 0.460 4,034,616 -31,297 0.32% 1,856,366
2019-11-11 2019-11-07 0.452 4,065,913 -130,404 0.32% 1,839,587
2019-10-03 2019-09-30 0.406 4,196,317 -5,216 0.33% 1,705,510
2019-09-18 2019-09-16 0.399 4,201,533 +5,216 0.33% 1,675,411
2019-08-26 2019-08-22 0.429 4,196,317 -104,323 0.33% 1,802,049
2019-08-05 2019-08-01 0.441 4,300,640 +116,277 0.34% 1,898,170
2019-08-01 2019-07-30 0.441 4,184,363 -10,151 0.34% 1,846,849
2019-06-17 2019-06-13 0.433 4,194,514 -86,277 0.34% 1,818,269
2019-05-14 2019-05-09 0.457 4,280,791 -137,028 0.35% 1,956,888
2019-05-03 2019-04-30 0.465 4,417,819 -1,360,131 0.36% 2,054,347
2019-05-02 2019-04-29 0.457 5,777,950 -10,150 0.47% 2,641,287
2019-04-30 2019-04-26 0.449 5,788,100 -5,076 0.47% 2,600,308
2019-04-29 2019-04-25 0.449 5,793,176 -20,300 0.47% 2,602,588
2019-04-26 2019-04-24 0.449 5,813,476 -730,817 0.47% 2,611,708
2019-04-18 2019-04-16 0.457 6,544,293 -233,455 0.53% 2,991,608
2019-04-17 2019-04-15 0.457 6,777,748 -45,676 0.55% 3,098,327
2019-04-15 2019-04-11 0.457 6,823,424 -5,075 0.55% 3,119,207
2019-04-09 2019-04-04 0.449 6,828,499 -10,151 0.56% 3,067,708
2019-04-04 2019-04-02 0.457 6,838,650 -5,075 0.56% 3,126,168
2019-04-02 2019-03-29 0.441 6,843,725 -10,150 0.56% 3,020,609
2019-04-01 2019-03-28 0.449 6,853,875 -10,150 0.56% 3,079,108
2019-03-28 2019-03-26 0.449 6,864,025 -5,075 0.56% 3,083,668
2019-03-27 2019-03-25 0.457 6,869,100 -30,451 0.56% 3,140,087
2019-03-26 2019-03-22 0.457 6,899,551 -5,075 0.56% 3,154,007
2019-03-22 2019-03-20 0.457 6,904,626 -5,075 0.56% 3,156,327
2019-03-20 2019-03-18 0.457 6,909,701 -10,151 0.56% 3,158,647
2019-03-19 2019-03-15 0.457 6,919,852 -10,150 0.56% 3,163,288
2019-03-18 2019-03-14 0.457 6,930,002 -50,751 0.56% 3,167,928
2019-02-25 2019-02-21 0.449 6,980,753 +25,376 0.57% 3,136,108
2019-01-09 2019-01-07 0.473 6,955,377 +116,727 0.57% 3,289,166
2018-12-28 2018-12-24 0.473 6,838,650 +13,255 0.56% 3,233,967
2018-12-04 2018-11-30 0.489 6,825,395 +10,150 0.55% 3,335,288
2018-11-21 2018-11-19 0.497 6,815,245 +25,376 0.55% 3,384,043
2018-11-20 2018-11-16 0.497 6,789,869 +10,150 0.55% 3,371,443
2018-11-16 2018-11-14 0.512 6,779,719 -30,450 0.55% 3,473,273
2018-11-09 2018-11-07 0.541 6,810,169 -25,376 0.55% 3,687,587
2018-11-08 2018-11-06 0.533 6,835,545 +169,358 0.55% 3,646,084
2018-09-28 2018-09-26 0.533 6,666,187 -29,696 0.55% 3,555,748
2018-09-26 2018-09-21 0.533 6,695,883 -34,646 0.55% 3,571,588
2018-09-10 2018-09-06 0.517 6,730,529 +168,279 0.56% 3,481,278
2018-09-06 2018-09-04 0.525 6,562,250 +371,203 0.54% 3,447,273
2018-09-04 2018-08-31 0.541 6,191,047 +79,190 0.51% 3,352,343
2018-09-03 2018-08-30 0.541 6,111,857 +128,684 0.50% 3,309,463
2018-08-31 2018-08-29 0.541 5,983,173 +59,393 0.49% 3,239,783
2018-08-30 2018-08-28 0.541 5,923,780 +222,722 0.49% 3,207,623
2018-08-28 2018-08-24 0.533 5,701,058 +4,949 0.47% 3,040,948
2018-08-27 2018-08-23 0.533 5,696,109 +188,076 0.47% 3,038,308
2018-08-24 2018-08-22 0.541 5,508,033 +356,355 0.45% 2,982,503
2018-08-23 2018-08-21 0.525 5,151,678 +163,330 0.43% 2,706,273
2018-08-22 2018-08-20 0.533 4,988,348 +356,355 0.41% 2,660,788
2018-08-15 2018-08-13 0.517 4,631,993 -24,747 0.38% 2,395,838
2018-08-09 2018-08-07 0.485 4,656,740 +262,317 0.38% 2,258,098
2018-08-07 2018-08-03 0.493 4,394,423 +24,747 0.36% 2,166,413
2018-07-20 2018-07-18 0.517 4,369,676 -69,292 0.36% 2,260,158
2018-07-18 2018-07-16 0.509 4,438,968 -623,621 0.36% 2,260,123
2018-07-11 2018-07-09 0.501 5,062,589 +34,646 0.41% 2,536,728
2018-07-10 2018-07-06 0.509 5,027,943 +29,696 0.41% 2,560,003
2018-07-04 2018-06-29 0.509 4,998,247 +34,646 0.41% 2,544,883
2018-06-29 2018-06-27 0.517 4,963,601 -49,494 0.40% 2,567,358
2018-06-28 2018-06-26 0.517 5,013,095 +49,494 0.41% 2,592,958
2018-06-25 2018-06-21 0.533 4,963,601 -19,798 0.40% 2,647,588
2018-06-20 2018-06-15 0.533 4,983,399 +123,734 0.40% 2,658,148
2018-06-15 2018-06-13 0.533 4,859,665 +59,393 0.39% 2,592,148
2018-06-14 2018-06-12 0.533 4,800,272 +49,494 0.38% 2,560,468
2018-06-13 2018-06-11 0.533 4,750,778 -514,735 0.38% 2,534,068
2018-05-24 2018-05-21 0.558 5,265,513 +24,746 0.42% 2,936,293
2018-05-21 2018-05-17 0.566 5,240,767 -346,456 0.42% 2,964,848
2018-05-16 2018-05-14 0.550 5,587,223 +173,228 0.45% 3,070,538
2018-05-15 2018-05-11 0.550 5,413,995 -94,038 0.43% 2,975,338
2018-05-14 2018-05-10 0.541 5,508,033 -296,962 0.44% 2,982,503
2018-05-11 2018-05-09 0.541 5,804,995 -425,647 0.46% 3,143,303
2018-05-10 2018-05-08 0.533 6,230,642 -247,468 0.50% 3,323,428
2018-05-09 2018-05-07 0.550 6,478,110 +346,456 0.52% 3,560,138
2018-05-07 2018-05-03 0.550 6,131,654 +24,747 0.49% 3,369,738
2018-05-04 2018-05-02 0.558 6,106,907 -4,950 0.49% 3,405,493
2018-05-02 2018-04-27 0.566 6,111,857 -59,392 0.49% 3,457,648
2018-04-26 2018-04-24 0.533 6,171,249 +44,544 0.49% 3,291,748
2018-04-23 2018-04-19 0.541 6,126,705 +9,254 0.49% 3,317,503
2018-04-18 2018-04-16 0.533 6,117,451 +123,735 0.49% 3,263,052
2018-04-17 2018-04-13 0.541 5,993,716 +24,747 0.48% 3,245,492
2018-04-10 2018-04-06 0.541 5,968,969 -19,798 0.46% 3,232,092
2018-04-06 2018-04-03 0.533 5,988,767 +19,798 0.46% 3,194,412
2018-03-29 2018-03-27 0.566 5,968,969 +49,493 0.46% 3,376,812
2018-03-27 2018-03-23 0.550 5,919,476 -24,747 0.46% 3,253,132
2018-03-26 2018-03-22 0.550 5,944,223 -49,493 0.46% 3,266,732
2018-03-16 2018-03-14 0.598 5,993,716 -123,735 0.46% 3,584,573
2018-03-13 2018-03-09 0.525 6,117,451 -98,987 0.47% 3,213,612
2018-02-02 2018-01-31 0.533 6,216,438 +49,494 0.48% 3,315,852
2018-01-24 2018-01-22 0.533 6,166,944 -4,950 0.48% 3,289,452
2018-01-22 2018-01-18 0.533 6,171,894 +341,507 0.48% 3,292,092
2018-01-12 2018-01-10 0.541 5,830,387 -69,291 0.45% 3,157,052
2018-01-11 2018-01-09 0.533 5,899,678 +44,544 0.45% 3,146,892
2018-01-10 2018-01-08 0.550 5,855,134 -29,696 0.45% 3,217,772
2018-01-09 2018-01-05 0.550 5,884,830 +49,494 0.45% 3,234,092
2018-01-08 2018-01-04 0.550 5,835,336 -2,475 0.45% 3,206,892
2018-01-05 2018-01-03 0.558 5,837,811 +49,494 0.45% 3,255,432
2018-01-03 2017-12-29 0.541 5,788,317 +4,949 0.44% 3,134,272
2018-01-02 2017-12-28 0.541 5,783,368 +34,646 0.44% 3,131,592
2017-12-28 2017-12-22 0.566 5,748,722 +59,392 0.44% 3,252,212
2017-12-27 2017-12-21 0.574 5,689,330 +19,798 0.44% 3,264,593
2017-12-22 2017-12-20 0.582 5,669,532 +9,899 0.44% 3,299,053
2017-12-21 2017-12-19 0.590 5,659,633 -2,475 0.44% 3,339,033
2017-12-19 2017-12-15 0.614 5,662,108 +44,544 0.44% 3,477,774
2017-12-14 2017-12-12 0.630 5,617,564 +24,747 0.43% 3,541,214
2017-12-11 2017-12-07 0.598 5,592,817 -19,797 0.43% 3,344,813
2017-12-07 2017-12-05 0.598 5,612,614 -24,747 0.43% 3,356,653
2017-12-06 2017-12-04 0.598 5,637,361 -24,747 0.43% 3,371,453
2017-12-04 2017-11-30 0.606 5,662,108 -24,747 0.44% 3,432,013
2017-12-01 2017-11-29 0.643 5,686,855 -4,949 0.44% 3,658,055
2017-11-30 2017-11-28 0.643 5,691,804 +113,836 0.44% 3,661,239
2017-11-29 2017-11-27 0.643 5,577,968 +19,401 0.44% 3,588,014
2017-11-21 2017-11-17 0.660 5,558,567 -514,141 0.43% 3,667,215
2017-11-20 2017-11-16 0.684 6,072,708 -208,569 0.47% 4,156,655
2017-11-17 2017-11-15 0.693 6,281,277 -117,244 0.49% 4,351,217
2017-11-15 2017-11-13 0.660 6,398,521 +24,252 0.50% 4,221,367
2017-11-08 2017-11-06 0.668 6,374,269 -9,701 0.50% 4,257,934
2017-11-07 2017-11-03 0.676 6,383,970 -9,701 0.50% 4,317,061
2017-11-06 2017-11-02 0.684 6,393,671 +4,851 0.50% 4,376,348
2017-11-02 2017-10-31 0.684 6,388,820 +4,850 0.50% 4,373,028
2017-11-01 2017-10-30 0.693 6,383,970 -24,252 0.50% 4,422,355
2017-10-31 2017-10-27 0.709 6,408,222 +9,701 0.50% 4,544,849
2017-10-27 2017-10-25 0.701 6,398,521 -4,851 0.50% 4,485,202
2017-10-25 2017-10-23 0.693 6,403,372 -9,700 0.50% 4,435,795
2017-10-10 2017-10-06 0.693 6,413,072 -14,552 0.50% 4,442,515
2017-10-04 2017-09-29 0.693 6,427,624 +9,701 0.50% 4,452,595
2017-10-03 2017-09-28 0.701 6,417,923 -14,551 0.50% 4,498,802
2017-09-29 2017-09-27 0.693 6,432,474 -126,110 0.50% 4,455,955
2017-09-27 2017-09-25 0.701 6,558,584 -9,701 0.51% 4,597,402
2017-09-25 2017-09-21 0.693 6,568,285 -82,456 0.51% 4,550,035
2017-09-22 2017-09-20 0.676 6,650,741 -14,552 0.52% 4,497,461
2017-09-21 2017-09-19 0.676 6,665,293 -145,511 0.52% 4,507,301
2017-09-19 2017-09-15 0.684 6,810,804 -106,709 0.53% 4,661,868
2017-09-11 2017-09-07 0.693 6,917,513 +9,701 0.54% 4,791,955
2017-09-07 2017-09-05 0.684 6,907,812 +9,701 0.53% 4,728,268
2017-09-05 2017-09-01 0.693 6,898,111 +4,850 0.53% 4,778,515
2017-09-01 2017-08-30 0.693 6,893,261 +72,756 0.53% 4,775,155
2017-08-28 2017-08-24 0.668 6,820,505 +9,701 0.53% 4,556,014
2017-08-17 2017-08-15 0.693 6,810,804 +14,551 0.53% 4,718,035
2017-08-15 2017-08-11 0.693 6,796,253 -121,260 0.52% 4,707,955
2017-08-14 2017-08-10 0.701 6,917,513 -63,055 0.53% 4,849,002
2017-08-11 2017-08-09 0.709 6,980,568 -19,401 0.54% 4,950,769
2017-08-09 2017-08-07 0.701 6,999,969 +4,850 0.54% 4,906,802
2017-08-03 2017-08-01 0.713 6,995,119 +19,402 0.54% 4,984,324
2017-08-02 2017-07-31 0.721 6,975,717 +113,252 0.54% 5,028,976
2017-08-01 2017-07-28 0.704 6,862,465 -14,314 0.54% 4,832,275
2017-07-28 2017-07-26 0.704 6,876,779 -14,315 0.54% 4,842,355
2017-07-25 2017-07-21 0.713 6,891,094 +42,944 0.54% 4,910,202
2017-07-24 2017-07-20 0.721 6,848,150 -62,031 0.54% 4,937,010
2017-07-18 2017-07-14 0.738 6,910,181 +4,772 0.54% 5,097,583
2017-07-12 2017-07-10 0.763 6,905,409 +23,858 0.54% 5,267,724
2017-07-11 2017-07-07 0.771 6,881,551 +4,772 0.54% 5,307,212
2017-07-07 2017-07-05 0.771 6,876,779 -90,662 0.54% 5,303,531
2017-07-06 2017-07-04 0.729 6,967,441 +14,315 0.55% 5,081,417
2017-06-30 2017-06-28 0.738 6,953,126 +9,544 0.55% 5,129,264
2017-06-29 2017-06-27 0.754 6,943,582 -9,544 0.54% 5,238,637
2017-06-27 2017-06-23 0.754 6,953,126 -23,858 0.55% 5,245,838
2017-06-22 2017-06-20 0.754 6,976,984 -38,173 0.55% 5,263,838
2017-06-21 2017-06-19 0.771 7,015,157 +4,772 0.55% 5,410,252
2017-06-14 2017-06-12 0.763 7,010,385 -42,945 0.55% 5,347,804
2017-06-13 2017-06-09 0.771 7,053,330 -300,614 0.55% 5,439,692
2017-06-12 2017-06-08 0.780 7,353,944 +23,859 0.58% 5,733,179
2017-06-02 2017-05-31 0.796 7,330,085 -71,575 0.57% 5,837,473
2017-05-31 2017-05-26 0.796 7,401,660 -85,890 0.58% 5,894,473
2017-05-26 2017-05-24 0.780 7,487,550 -19,086 0.59% 5,837,339
2017-05-25 2017-05-23 0.780 7,506,636 -71,575 0.59% 5,852,219
2017-05-19 2017-05-17 0.780 7,578,211 +14,315 0.59% 5,908,019
2017-05-16 2017-05-12 0.780 7,563,896 +19,087 0.59% 5,896,859
2017-05-15 2017-05-11 0.763 7,544,809 +104,976 0.59% 5,755,485
2017-05-05 2017-05-02 0.763 7,439,833 -4,772 0.58% 5,675,405
2017-05-04 2017-04-28 0.763 7,444,605 +4,772 0.58% 5,679,045
2017-05-02 2017-04-27 0.763 7,439,833 +14,315 0.58% 5,675,405
2017-04-27 2017-04-25 0.771 7,425,518 +14,315 0.58% 5,726,732
2017-04-21 2017-04-19 0.780 7,411,203 +9,543 0.58% 5,777,819
2017-04-20 2017-04-18 0.796 7,401,660 -14,315 0.58% 5,894,473
2017-04-13 2017-04-11 0.788 7,415,975 +481,936 0.58% 5,843,706
2017-04-11 2017-04-07 0.805 6,934,039 -932 0.54% 5,580,200
2017-04-06 2017-04-03 0.796 6,934,971 +9,543 0.54% 5,522,815
2017-04-05 2017-03-31 0.788 6,925,428 -200,409 0.54% 5,457,160
2017-03-29 2017-03-27 0.805 7,125,837 +4,772 0.56% 5,734,550
2017-03-20 2017-03-16 0.805 7,121,065 +214,723 0.56% 5,730,710
2017-03-16 2017-03-14 0.805 6,906,342 +14,315 0.54% 5,557,911
2017-03-13 2017-03-09 0.805 6,892,027 -176,550 0.54% 5,546,391
2017-03-03 2017-03-01 0.805 7,068,577 +4,771 0.55% 5,688,470
2017-03-01 2017-02-27 0.805 7,063,806 -9,543 0.55% 5,684,631
2017-02-28 2017-02-24 0.813 7,073,349 +23,858 0.55% 5,751,605
2017-02-27 2017-02-23 0.813 7,049,491 -95,433 0.55% 5,732,205
2017-02-23 2017-02-21 0.813 7,144,924 +9,544 0.56% 5,809,806
2017-02-17 2017-02-15 0.813 7,135,380 +47,716 0.56% 5,802,045
2017-02-16 2017-02-14 0.813 7,087,664 -2,386 0.56% 5,763,245
2017-02-15 2017-02-13 0.813 7,090,050 +9,544 0.56% 5,765,185
2017-01-24 2017-01-20 0.813 7,080,506 -23,859 0.56% 5,757,425
2017-01-19 2017-01-17 0.813 7,104,365 -47,716 0.56% 5,776,826
2017-01-10 2017-01-06 0.813 7,152,081 +14,315 0.56% 5,815,625
2017-01-09 2017-01-05 0.822 7,137,766 +4,771 0.56% 5,863,820
2017-01-06 2017-01-04 0.813 7,132,995 +4,772 0.56% 5,800,106
2017-01-05 2017-01-03 0.822 7,128,223 +4,772 0.56% 5,855,980
2017-01-04 2016-12-30 0.838 7,123,451 -100,205 0.56% 5,971,490
2016-12-30 2016-12-28 0.805 7,223,656 +4,772 0.57% 5,813,271
2016-12-28 2016-12-22 0.822 7,218,884 -4,772 0.57% 5,930,460
2016-12-23 2016-12-21 0.822 7,223,656 +28,630 0.57% 5,934,380
2016-12-22 2016-12-20 0.830 7,195,026 -615,542 0.56% 5,971,175
2016-12-21 2016-12-19 0.855 7,810,568 -95,432 0.61% 6,678,440
2016-12-20 2016-12-16 0.838 7,906,000 -90,662 0.62% 6,627,490
2016-12-19 2016-12-15 0.822 7,996,662 -38,173 0.63% 6,569,421
2016-12-16 2016-12-14 0.830 8,034,835 +4,772 0.63% 6,668,135
2016-12-15 2016-12-13 0.830 8,030,063 +14,315 0.63% 6,664,175
2016-12-12 2016-12-08 0.838 8,015,748 +4,772 0.63% 6,719,490
2016-12-09 2016-12-07 0.822 8,010,976 +4,771 0.63% 6,581,180
2016-12-08 2016-12-06 0.838 8,006,205 +4,772 0.63% 6,711,490
2016-12-07 2016-12-05 0.838 8,001,433 +4,771 0.63% 6,707,490
2016-12-06 2016-12-02 0.855 7,996,662 +9,544 0.63% 6,837,560
2016-12-02 2016-11-30 0.855 7,987,118 +4,771 0.63% 6,829,400
2016-12-01 2016-11-29 0.868 7,982,347 +57,260 0.63% 6,928,569
2016-11-30 2016-11-28 0.868 7,925,087 +141,602 0.62% 6,878,869
2016-11-29 2016-11-25 0.868 7,783,485 +4,701 0.62% 6,755,960
2016-11-28 2016-11-24 0.868 7,778,784 +4,700 0.62% 6,751,879
2016-11-25 2016-11-23 0.851 7,774,084 -9,401 0.62% 6,615,490
2016-11-24 2016-11-22 0.842 7,783,485 +4,701 0.62% 6,557,255
2016-11-23 2016-11-21 0.842 7,778,784 -23,503 0.62% 6,553,295
2016-11-21 2016-11-17 0.868 7,802,287 +4,701 0.62% 6,772,280
2016-11-18 2016-11-16 0.868 7,797,586 +9,401 0.62% 6,768,199
2016-11-17 2016-11-15 0.851 7,788,185 +4,700 0.62% 6,627,490
2016-11-15 2016-11-11 0.868 7,783,485 +32,904 0.62% 6,755,960
2016-11-14 2016-11-10 0.868 7,750,581 +9,401 0.62% 6,727,400
2016-11-11 2016-11-09 0.842 7,741,180 -267,931 0.62% 6,521,615
2016-11-10 2016-11-08 0.868 8,009,111 -164,518 0.64% 6,951,800
2016-11-09 2016-11-07 0.851 8,173,629 -521,759 0.65% 6,955,490
2016-11-08 2016-11-04 0.868 8,695,388 +512,358 0.69% 7,547,479
2016-11-07 2016-11-03 0.902 8,183,030 +79,909 0.65% 7,381,299
2016-11-04 2016-11-02 0.902 8,103,121 +18,802 0.65% 7,309,219
2016-11-03 2016-11-01 0.919 8,084,319 +4,700 0.64% 7,429,849
2016-11-01 2016-10-28 0.936 8,079,619 +9,402 0.64% 7,563,039
2016-10-31 2016-10-27 0.919 8,070,217 -42,305 0.64% 7,416,889
2016-10-28 2016-10-26 0.902 8,112,522 -18,802 0.65% 7,317,699
2016-10-27 2016-10-25 0.970 8,131,324 +592,267 0.65% 7,888,218
2016-10-26 2016-10-24 0.953 7,539,057 +23,503 0.60% 7,185,349
2016-10-20 2016-10-18 0.919 7,515,554 -103,412 0.60% 6,907,129
2016-10-18 2016-10-14 0.936 7,618,966 -23,503 0.61% 7,131,839
2016-10-11 2016-10-06 0.919 7,642,469 +37,604 0.61% 7,023,769
2016-10-06 2016-10-04 0.936 7,604,865 +23,503 0.61% 7,118,639
2016-10-05 2016-10-03 0.936 7,581,362 +4,701 0.60% 7,096,639
2016-09-29 2016-09-27 0.919 7,576,661 +4,700 0.60% 6,963,289
2016-09-26 2016-09-22 0.919 7,571,961 -117,513 0.60% 6,958,969
2016-09-22 2016-09-20 0.936 7,689,474 -117,514 0.61% 7,197,839
2016-09-20 2016-09-15 0.919 7,806,988 -65,807 0.62% 7,174,970
2016-09-19 2016-09-14 0.885 7,872,795 -4,701 0.63% 6,967,470
2016-09-14 2016-09-12 0.902 7,877,496 +117,514 0.63% 7,105,700
2016-09-12 2016-09-08 0.919 7,759,982 +126,914 0.62% 7,131,769
2016-09-09 2016-09-07 0.919 7,633,068 +70,508 0.61% 7,015,129
2016-09-08 2016-09-06 0.936 7,562,560 +817,893 0.60% 7,079,039
2016-09-07 2016-09-05 0.851 6,744,667 +150,417 0.54% 5,739,490
2016-09-06 2016-09-02 0.851 6,594,250 +4,701 0.53% 5,611,490
2016-09-02 2016-08-31 0.868 6,589,549 -56,407 0.52% 5,719,640
2016-09-01 2016-08-30 0.868 6,645,956 -32,903 0.53% 5,768,600
2016-08-31 2016-08-29 0.842 6,678,859 -591,104 0.53% 5,626,655
2016-08-30 2016-08-26 0.851 7,269,963 +4,700 0.58% 6,186,500
2016-08-26 2016-08-24 0.902 7,265,263 -98,711 0.58% 6,553,450
2016-08-24 2016-08-22 0.902 7,363,974 -9,401 0.59% 6,642,490
2016-08-23 2016-08-19 0.902 7,373,375 +4,700 0.59% 6,650,970
2016-08-22 2016-08-18 0.902 7,368,675 -42,304 0.59% 6,646,730
2016-08-19 2016-08-17 0.885 7,410,979 +653,374 0.59% 6,558,760
2016-08-18 2016-08-16 0.902 6,757,605 +108,700 0.54% 6,095,530
2016-08-17 2016-08-15 0.851 6,648,905 -14,102 0.53% 5,658,000
2016-08-12 2016-08-10 0.800 6,663,007 +18,802 0.53% 5,329,800
2016-08-11 2016-08-09 0.808 6,644,205 -14,101 0.53% 5,371,300
2016-08-09 2016-08-05 0.783 6,658,306 -9,401 0.53% 5,212,720
2016-08-04 2016-08-01 0.766 6,667,707 -37,605 0.54% 5,106,600
2016-08-03 2016-07-29 0.766 6,705,312 -32,903 0.54% 5,135,400
2016-07-28 2016-07-26 0.853 6,738,215 +37,604 0.54% 5,745,965
2016-07-27 2016-07-25 0.861 6,700,611 +143,090 0.54% 5,772,204
2016-07-26 2016-07-22 0.818 6,557,521 +4,597 0.54% 5,363,640
2016-07-25 2016-07-21 0.809 6,552,924 +9,194 0.54% 5,302,860
2016-07-22 2016-07-20 0.818 6,543,730 +4,597 0.54% 5,352,360
2016-07-20 2016-07-18 0.827 6,539,133 +4,597 0.54% 5,405,500
2016-07-19 2016-07-15 0.792 6,534,536 +9,193 0.54% 5,174,260
2016-07-18 2016-07-14 0.801 6,525,343 -41,372 0.54% 5,223,760
2016-07-15 2016-07-13 0.801 6,566,715 +4,597 0.54% 5,256,880
2016-07-14 2016-07-12 0.783 6,562,118 +4,597 0.54% 5,139,000
2016-07-13 2016-07-11 0.783 6,557,521 -6,890,799 0.54% 5,135,400
2016-07-11 2016-07-07 0.774 13,448,320 +9,194 1.10% 10,414,780
2016-07-06 2016-07-04 0.783 13,439,126 -13,791 1.10% 10,524,600
2016-07-05 2016-06-30 0.801 13,452,917 +4,597 1.10% 10,769,520
2016-06-30 2016-06-28 0.757 13,448,320 +4,597 1.10% 10,180,740
2016-06-28 2016-06-24 0.748 13,443,723 -41,372 1.10% 10,060,280
2016-06-21 2016-06-17 0.757 13,485,095 -13,791 1.11% 10,208,580
2016-06-20 2016-06-16 0.757 13,498,886 -18,388 1.11% 10,219,020
2016-06-15 2016-06-13 0.766 13,517,274 -13,790 1.11% 10,350,560
2016-06-13 2016-06-08 0.774 13,531,064 +4,596 1.11% 10,478,860
2016-06-10 2016-06-07 0.783 13,526,468 -133,310 1.11% 10,593,000
2016-06-08 2016-06-06 0.783 13,659,778 -229,847 1.12% 10,697,400
2016-06-07 2016-06-03 0.783 13,889,625 -257,428 1.14% 10,877,400
2016-06-06 2016-06-02 0.783 14,147,053 -18,388 1.16% 11,079,000
2016-06-03 2016-06-01 0.801 14,165,441 -68,954 1.16% 11,339,920
2016-06-02 2016-05-31 0.801 14,234,395 -78,148 1.17% 11,395,120
2016-05-31 2016-05-27 0.801 14,312,543 +6,895,396 1.17% 11,457,680
2016-05-27 2016-05-25 0.801 7,417,147 -73,551 0.61% 5,937,680
2016-05-25 2016-05-23 0.792 7,490,698 -353,964 0.61% 5,931,380
2016-05-24 2016-05-20 0.801 7,844,662 -9,193 0.64% 6,279,920
2016-04-28 2016-04-26 0.801 7,853,855 -9,194 0.64% 6,287,280
2016-04-21 2016-04-19 0.783 7,863,049 +147,101 0.65% 6,157,800
2016-04-20 2016-04-18 0.792 7,715,948 -13,790 0.63% 6,109,740
2016-04-18 2016-04-14 0.714 7,729,738 +4,597 0.63% 5,515,320
2016-04-15 2016-04-13 0.696 7,725,141 +9,193 0.63% 5,377,600
2016-04-12 2016-04-08 0.670 7,715,948 +45,970 0.63% 5,169,780
2016-04-06 2016-04-01 0.687 7,669,978 +4,597 0.63% 5,272,460
2016-03-16 2016-03-14 0.714 7,665,381 +4,597 0.63% 5,469,400
2016-03-10 2016-03-08 0.696 7,660,784 -4,597 0.63% 5,332,800
2016-03-07 2016-03-03 0.687 7,665,381 +4,597 0.63% 5,269,300
2016-02-25 2016-02-23 0.714 7,660,784 -41,373 0.63% 5,466,120
2016-02-23 2016-02-19 0.687 7,702,157 -32,178 0.63% 5,294,580
2016-02-22 2016-02-18 0.687 7,734,335 -4,597 0.63% 5,316,700
2016-02-19 2016-02-17 0.679 7,738,932 +18,388 0.64% 5,252,520
2016-02-18 2016-02-16 0.679 7,720,544 +4,596 0.63% 5,240,040
2016-02-16 2016-02-12 0.627 7,715,948 +4,597 0.63% 4,834,080
2016-02-15 2016-02-11 0.653 7,711,351 +27,582 0.63% 5,032,500
2016-02-05 2016-02-03 0.661 7,683,769 -114,923 0.63% 5,081,360
2016-02-04 2016-02-02 0.679 7,798,692 -137,908 0.64% 5,293,080
2016-02-03 2016-02-01 0.653 7,936,600 +13,791 0.65% 5,179,500
2016-02-02 2016-01-29 0.644 7,922,809 +174,683 0.65% 5,101,560
2016-02-01 2016-01-28 0.661 7,748,126 +4,597 0.64% 5,123,920
2016-01-29 2016-01-27 0.670 7,743,529 +4,597 0.64% 5,188,260
2016-01-22 2016-01-20 0.714 7,738,932 -50,566 0.64% 5,521,880
2016-01-21 2016-01-19 0.714 7,789,498 +22,984 0.64% 5,557,960
2016-01-20 2016-01-18 0.687 7,766,514 +18,388 0.64% 5,338,820
2016-01-18 2016-01-14 0.740 7,748,126 +13,791 0.64% 5,730,700
2016-01-15 2016-01-13 0.766 7,734,335 +18,387 0.63% 5,922,400
2016-01-14 2016-01-12 0.757 7,715,948 +45,970 0.63% 5,841,180
2016-01-13 2016-01-11 0.774 7,669,978 -9,194 0.63% 5,939,860
2016-01-12 2016-01-08 0.809 7,679,172 -22,985 0.63% 6,214,260
2016-01-11 2016-01-07 0.792 7,702,157 -18,387 0.63% 6,098,820
2016-01-08 2016-01-06 0.809 7,720,544 -2,299 0.63% 6,247,740
2016-01-07 2016-01-05 0.818 7,722,843 -18,388 0.63% 6,316,800
2015-12-28 2015-12-22 0.809 7,741,231 -18,387 0.64% 6,264,480
2015-12-21 2015-12-17 0.818 7,759,618 -9,194 0.64% 6,346,880
2015-12-18 2015-12-16 0.809 7,768,812 +13,791 0.64% 6,286,800
2015-12-17 2015-12-15 0.792 7,755,021 +68,953 0.64% 6,140,680
2015-12-16 2015-12-14 0.818 7,686,068 -27,581 0.63% 6,286,720
2015-12-15 2015-12-11 0.835 7,713,649 -59,760 0.63% 6,443,520
2015-12-10 2015-12-08 0.853 7,773,409 -13,791 0.64% 6,628,720
2015-12-09 2015-12-07 0.853 7,787,200 -13,791 0.64% 6,640,480
2015-12-08 2015-12-04 0.870 7,800,991 +41,373 0.64% 6,788,000
2015-12-07 2015-12-03 0.870 7,759,618 +9,193 0.64% 6,752,000
2015-12-04 2015-12-02 0.870 7,750,425 +4,597 0.64% 6,744,000
2015-12-03 2015-12-01 0.870 7,745,828 +55,164 0.64% 6,740,000
2015-12-02 2015-11-30 0.870 7,690,664 -9,194 0.63% 6,692,000
2015-11-30 2015-11-26 0.899 7,699,858 +98,135 0.63% 6,922,224
2015-11-26 2015-11-24 0.917 7,601,723 -254,147 0.63% 6,968,000
2015-11-24 2015-11-20 0.917 7,855,870 +181,534 0.65% 7,200,960
2015-11-23 2015-11-19 0.899 7,674,336 +9,076 0.64% 6,899,280
2015-11-17 2015-11-13 0.899 7,665,260 +13,615 0.64% 6,891,120
2015-11-13 2015-11-11 0.881 7,651,645 +36,307 0.64% 6,744,000
2015-11-12 2015-11-10 0.873 7,615,338 +4,538 0.63% 6,644,880
2015-11-11 2015-11-09 0.917 7,610,800 -190,610 0.63% 6,976,320
2015-11-10 2015-11-06 0.881 7,801,410 +4,538 0.65% 6,876,000
2015-11-09 2015-11-05 0.899 7,796,872 +4,539 0.65% 7,009,440
2015-11-06 2015-11-04 0.899 7,792,333 -9,077 0.65% 7,005,360
2015-11-05 2015-11-03 0.899 7,801,410 +18,153 0.65% 7,013,520
2015-11-04 2015-11-02 0.899 7,783,257 -167,918 0.65% 6,997,200
2015-11-03 2015-10-30 0.899 7,951,175 -113,459 0.66% 7,148,160
2015-11-02 2015-10-29 0.899 8,064,634 -4,538 0.67% 7,250,160
2015-10-30 2015-10-28 0.917 8,069,172 +99,843 0.67% 7,396,480
2015-10-29 2015-10-27 0.952 7,969,329 -104,381 0.66% 7,585,920
2015-10-28 2015-10-26 0.952 8,073,710 +9,076 0.67% 7,685,280
2015-10-27 2015-10-23 0.952 8,064,634 -58,998 0.67% 7,676,640
2015-10-26 2015-10-22 0.952 8,123,632 -68,075 0.68% 7,732,800
2015-10-23 2015-10-20 0.952 8,191,707 -4,539 0.68% 7,797,600
2015-10-20 2015-10-16 0.952 8,196,246 -58,998 0.68% 7,801,920
2015-10-19 2015-10-15 0.934 8,255,244 -9,077 0.69% 7,712,560
2015-10-16 2015-10-14 0.934 8,264,321 +4,539 0.69% 7,721,040
2015-10-15 2015-10-13 0.934 8,259,782 -54,461 0.69% 7,716,800
2015-10-14 2015-10-12 0.917 8,314,243 -9,076 0.69% 7,621,120
2015-10-13 2015-10-09 0.917 8,323,319 -20,423 0.69% 7,629,440
2015-10-12 2015-10-08 0.917 8,343,742 -9,076 0.69% 7,648,160
2015-10-09 2015-10-07 0.917 8,352,818 -18,154 0.69% 7,656,480
2015-10-08 2015-10-06 0.917 8,370,972 -36,307 0.70% 7,673,120
2015-10-07 2015-10-05 0.917 8,407,279 -9,076 0.70% 7,706,400
2015-10-06 2015-10-02 0.934 8,416,355 +22,691 0.70% 7,863,080
2015-10-05 2015-09-30 0.899 8,393,664 +4,539 0.70% 7,545,960
2015-10-02 2015-09-29 0.873 8,389,125 -499,218 0.70% 7,320,060
2015-09-30 2015-09-25 0.917 8,888,343 +140,689 0.74% 8,147,360
2015-09-29 2015-09-24 0.987 8,747,654 +113,458 0.73% 8,635,200
2015-09-25 2015-09-23 0.952 8,634,196 +4,539 0.72% 8,218,800
2015-09-24 2015-09-22 0.952 8,629,657 +104,382 0.72% 8,214,480
2015-09-23 2015-09-21 1.005 8,525,275 -40,846 0.71% 8,565,960
2015-09-22 2015-09-18 1.022 8,566,121 -63,536 0.71% 8,758,000
2015-09-21 2015-09-17 1.005 8,629,657 +9,076 0.72% 8,670,840
2015-09-18 2015-09-16 0.987 8,620,581 -798,748 0.72% 8,509,760
2015-09-17 2015-09-15 0.970 9,419,329 -49,922 0.78% 9,132,200
2015-09-16 2015-09-14 1.005 9,469,251 -90,766 0.79% 9,514,440
2015-09-15 2015-09-11 0.934 9,560,017 -54,461 0.79% 8,931,560
2015-09-14 2015-09-10 0.899 9,614,478 -22,691 0.80% 8,643,480
2015-09-11 2015-09-09 0.917 9,637,169 +580,908 0.80% 8,833,760
2015-09-10 2015-09-08 0.952 9,056,261 -18,154 0.75% 8,620,560
2015-09-09 2015-09-07 0.917 9,074,415 -31,768 0.75% 8,317,920
2015-09-08 2015-09-04 0.917 9,106,183 -115,728 0.76% 8,347,040
2015-09-07 2015-09-02 0.899 9,221,911 -9,077 0.77% 8,290,560
2015-09-04 2015-09-01 0.899 9,230,988 +81,691 0.77% 8,298,720
2015-09-02 2015-08-31 0.864 9,149,297 -519,641 0.76% 7,902,720
2015-09-01 2015-08-28 0.855 9,668,938 -45,383 0.80% 8,266,340
2015-08-31 2015-08-27 0.846 9,714,321 +658,060 0.81% 8,219,520
2015-08-28 2015-08-26 0.758 9,056,261 +9,076 0.75% 6,864,520
2015-08-27 2015-08-25 0.776 9,047,185 +195,149 0.75% 7,017,120
2015-08-26 2015-08-24 0.802 8,852,036 -242,801 0.74% 7,099,820
2015-08-25 2015-08-21 0.899 9,094,837 -36,307 0.76% 8,176,320
2015-08-24 2015-08-20 0.899 9,131,144 -238,263 0.76% 8,208,960
2015-08-21 2015-08-19 0.934 9,369,407 +90,767 0.78% 8,753,480
2015-08-20 2015-08-18 1.058 9,278,640 -458,373 0.77% 9,813,600
2015-08-19 2015-08-17 1.146 9,737,013 +18,154 0.81% 11,156,600
2015-08-18 2015-08-14 1.163 9,718,859 +7,293,115 0.81% 11,307,120
2015-08-17 2015-08-13 1.181 2,425,744 +11,346 0.81% 2,864,920
2015-08-14 2015-08-12 1.146 2,414,398 +36,307 0.80% 2,766,400
2015-08-13 2015-08-11 1.216 2,378,091 +86,228 0.79% 2,892,480
2015-08-12 2015-08-10 1.199 2,291,863 -6,807 0.76% 2,747,200
2015-08-11 2015-08-07 1.216 2,298,670 -34,038 0.76% 2,795,880
2015-08-10 2015-08-06 1.234 2,332,708 -172,457 0.78% 2,878,400
2015-08-07 2015-08-05 1.340 2,505,165 +120,266 0.83% 3,356,160
2015-08-06 2015-08-04 1.481 2,384,899 -45,383 0.79% 3,531,360
2015-08-05 2015-08-03 17.560 2,430,282 -74,883 0.81% 42,674,984
2015-08-04 2015-07-31 19.059 2,505,165 +1,899,400 0.83% 47,745,142
2015-08-03 2015-07-30 20.415 605,765 -7,285 0.82% 12,366,642
2015-07-31 2015-07-29 20.272 613,050 -24,096 0.83% 12,427,845
2015-07-30 2015-07-28 20.272 637,146 +78,453 0.86% 12,916,323
2015-07-29 2015-07-27 19.701 558,693 -35,864 0.75% 11,006,872
2015-07-28 2015-07-24 23.484 594,557 +73,409 0.80% 13,962,751
2015-07-27 2015-07-23 21.985 521,148 +68,365 0.70% 11,457,593
2015-07-24 2015-07-22 20.415 452,783 +25,778 0.61% 9,243,527
2015-07-23 2015-07-21 19.701 427,005 -5,044 0.58% 8,412,472
2015-07-22 2015-07-20 19.273 432,049 -3,922 0.58% 8,326,804
2015-07-21 2015-07-17 19.130 435,971 -1,121 0.59% 8,340,152
2015-07-20 2015-07-16 18.630 437,092 -3,923 0.59% 8,143,197
2015-07-17 2015-07-15 18.559 441,015 +9,527 0.59% 8,184,804
2015-07-16 2015-07-14 19.273 431,488 +560 0.58% 8,315,992
2015-07-15 2015-07-13 18.202 430,928 -42,588 0.58% 7,843,800
2015-07-14 2015-07-10 15.561 473,516 +26,897 0.64% 7,368,392
2015-07-13 2015-07-09 15.133 446,619 +14,010 0.60% 6,758,567
2015-07-10 2015-07-08 12.634 432,609 +30,260 0.58% 5,465,758
2015-07-09 2015-07-07 14.133 402,349 +4,483 0.54% 5,686,561
2015-07-08 2015-07-06 15.061 397,866 -14,009 0.54% 5,992,401
2015-07-07 2015-07-03 17.131 411,875 -84,056 0.55% 7,055,995
2015-07-06 2015-07-02 18.416 495,931 +16,250 0.67% 9,133,191
2015-07-03 2015-06-30 19.630 479,681 +3,363 0.65% 9,416,008
2015-07-02 2015-06-29 20.058 476,318 +16,811 0.64% 9,553,993
2015-06-30 2015-06-26 20.915 459,507 +30,260 0.62% 9,610,397
2015-06-26 2015-06-24 17.346 429,247 +560 0.58% 7,445,522
2015-06-25 2015-06-23 17.346 428,687 -3,922 0.58% 7,435,808
2015-06-24 2015-06-22 16.917 432,609 -2,242 0.58% 7,318,557
2015-06-23 2015-06-19 16.632 434,851 -11,207 0.59% 7,232,326
2015-06-22 2015-06-18 16.917 446,058 -1,681 0.60% 7,546,078
2015-06-19 2015-06-17 17.346 447,739 +15,130 0.60% 7,766,275
2015-06-18 2015-06-16 17.274 432,609 -4,483 0.58% 7,472,957
2015-06-17 2015-06-15 17.774 437,092 +119,920 0.59% 7,768,797
2015-06-16 2015-06-12 17.488 317,172 -206,218 0.43% 5,546,800
2015-06-15 2015-06-11 16.774 523,390 -83,496 0.83% 8,779,603
2015-06-12 2015-06-10 16.917 606,886 +254,410 0.96% 10,266,846
2015-06-11 2015-06-09 17.988 352,476 +15,131 0.56% 6,340,327
2015-06-10 2015-06-08 16.489 337,345 +56,597 0.54% 5,562,472
2015-06-09 2015-06-05 16.061 280,748 +8,966 0.45% 4,509,006
2015-06-08 2015-06-04 15.061 271,782 +19,053 0.43% 4,093,405
2015-06-05 2015-06-03 15.704 252,729 +1,121 0.40% 3,968,801
2015-06-04 2015-06-02 15.918 251,608 +11,207 0.40% 4,005,077
2015-06-03 2015-06-01 16.418 240,401 +82,375 0.38% 3,946,805
2015-06-02 2015-05-29 15.989 158,026 +12,889 0.25% 2,526,726
2015-06-01 2015-05-28 14.633 145,137 +12,889 0.23% 2,123,800
2015-05-29 2015-05-27 14.633 132,248 -1,121 0.21% 1,935,194
2015-05-27 2015-05-22 14.276 133,369 +1,681 0.21% 1,903,998
2015-05-26 2015-05-21 14.490 131,688 +2,241 0.21% 1,908,200
2015-05-22 2015-05-20 14.490 129,447 -31,941 0.21% 1,875,727
2015-05-21 2015-05-19 14.133 161,388 -3,362 0.26% 2,280,962
2015-05-20 2015-05-18 13.848 164,750 -1,681 0.26% 2,281,438
2015-05-19 2015-05-15 13.848 166,431 -1,121 0.26% 2,304,717
2015-05-15 2015-05-13 13.777 167,552 -560 0.27% 2,308,280
2015-05-14 2015-05-12 13.777 168,112 -3,363 0.27% 2,315,995
2015-05-13 2015-05-11 13.705 171,475 -5,043 0.27% 2,350,085
2015-05-12 2015-05-08 13.277 176,518 +560 0.28% 2,343,600
2015-05-11 2015-05-07 12.920 175,958 +2,802 0.28% 2,273,365
2015-05-07 2015-05-05 12.920 173,156 +1,121 0.27% 2,237,163
2015-05-06 2015-05-04 13.205 172,035 -560 0.27% 2,271,800
2015-05-05 2015-04-30 13.277 172,595 -561 0.27% 2,291,515
2015-05-04 2015-04-29 13.348 173,156 +2,242 0.27% 2,311,324
2015-04-30 2015-04-28 13.491 170,914 +4,483 0.27% 2,305,797
2015-04-29 2015-04-27 13.919 166,431 +14,009 0.26% 2,316,597
2015-04-27 2015-04-23 14.133 152,422 +2,802 0.24% 2,154,242
2015-04-24 2015-04-22 13.919 149,620 -1,121 0.24% 2,082,600
2015-04-23 2015-04-21 13.777 150,741 -38,666 0.24% 2,076,683
2015-04-22 2015-04-20 13.420 189,407 -1,120 0.30% 2,541,765
2015-04-20 2015-04-16 12.991 190,527 +560 0.30% 2,475,196
2015-04-17 2015-04-15 12.777 189,967 +1,121 0.30% 2,427,240
2015-04-16 2015-04-14 12.920 188,846 +7,845 0.30% 2,439,877
2015-04-15 2015-04-13 12.991 181,001 +1,681 0.29% 2,351,440
2015-04-14 2015-04-10 13.063 179,320 +561 0.28% 2,342,402
2015-04-13 2015-04-09 13.063 178,759 +560 0.28% 2,335,074
2015-04-10 2015-04-08 13.277 178,199 +3,362 0.28% 2,365,919
2015-04-09 2015-04-02 13.134 174,837 -560 0.28% 2,296,322
2015-04-08 2015-04-01 12.849 175,397 +3,922 0.28% 2,253,597
2015-04-02 2015-03-31 12.849 171,475 +9,527 0.27% 2,203,205
2015-04-01 2015-03-30 13.063 161,948 +5,604 0.26% 2,115,477
2015-03-30 2015-03-26 13.205 156,344 +1,120 0.25% 2,064,593
2015-03-27 2015-03-25 13.562 155,224 +561 0.25% 2,105,203
2015-03-25 2015-03-23 13.491 154,663 -2,242 0.25% 2,086,555
2015-03-24 2015-03-20 13.205 156,905 +3,362 0.25% 2,072,002
2015-03-23 2015-03-19 13.562 153,543 +1,681 0.24% 2,082,405
2015-03-20 2015-03-18 13.848 151,862 +1,682 0.24% 2,102,967
2015-03-19 2015-03-17 13.991 150,180 +2,801 0.24% 2,101,115
2015-03-17 2015-03-13 13.134 147,379 +4,483 0.23% 1,935,686
2015-03-16 2015-03-12 13.205 142,896 +8,966 0.23% 1,887,006
2015-03-13 2015-03-11 13.420 133,930 +561 0.21% 1,797,286
2015-03-12 2015-03-10 13.777 133,369 -3,362 0.21% 1,837,358
2015-03-11 2015-03-09 13.134 136,731 +3,362 0.22% 1,795,835
2015-03-10 2015-03-06 13.063 133,369 -1,121 0.21% 1,742,158
2015-03-09 2015-03-05 12.634 134,490 -6,724 0.21% 1,699,201
2015-03-06 2015-03-04 12.634 141,214 +1,120 0.22% 1,784,155
2015-03-05 2015-03-03 12.563 140,094 +2,242 0.22% 1,760,005
2015-03-04 2015-03-02 12.849 137,852 +16,251 0.22% 1,771,198
2015-03-03 2015-02-27 12.634 121,601 -4,483 0.19% 1,536,357
2015-03-02 2015-02-26 13.063 126,084 -10,647 0.20% 1,646,996
2015-02-27 2015-02-25 11.778 136,731 +3,922 0.22% 1,610,395
2015-02-25 2015-02-23 11.350 132,809 +1,121 0.21% 1,507,323
2015-02-24 2015-02-18 11.421 131,688 -1,121 0.21% 1,504,000
2015-02-23 2015-02-16 11.564 132,809 +7,845 0.21% 1,535,763
2015-02-17 2015-02-13 11.278 124,964 -560 0.20% 1,409,365
2015-02-16 2015-02-12 11.207 125,524 +560 0.20% 1,406,721
2015-02-12 2015-02-10 11.278 124,964 -1,120 0.20% 1,409,365
2015-02-11 2015-02-09 11.278 126,084 +560 0.20% 1,421,997
2015-02-10 2015-02-06 11.421 125,524 +1,121 0.20% 1,433,601
2015-02-09 2015-02-05 11.421 124,403 -1,681 0.20% 1,420,798
2015-02-06 2015-02-04 11.564 126,084 -1,681 0.20% 1,457,997
2015-01-29 2015-01-27 11.635 127,765 -4,483 0.20% 1,486,555
2015-01-22 2015-01-20 10.779 132,248 +1,120 0.21% 1,425,436
2015-01-16 2015-01-14 10.921 131,128 +1,681 0.21% 1,432,084
2015-01-14 2015-01-12 10.993 129,447 +2,802 0.21% 1,422,965
2015-01-08 2015-01-06 10.993 126,645 +4,483 0.20% 1,392,164
2015-01-06 2015-01-02 11.492 122,162 +5,604 0.19% 1,403,924
2015-01-05 2014-12-31 11.564 116,558 +2,242 0.18% 1,347,841
2015-01-02 2014-12-29 11.064 114,316 +5,603 0.18% 1,264,795
2014-12-23 2014-12-19 10.993 108,713 +1,121 0.17% 1,195,044
2014-12-18 2014-12-16 11.064 107,592 -560 0.17% 1,190,401
2014-12-16 2014-12-12 10.993 108,152 -1,681 0.17% 1,188,877
2014-12-15 2014-12-11 10.993 109,833 -1,682 0.17% 1,207,355
2014-12-12 2014-12-10 10.564 111,515 +4,483 0.18% 1,178,085
2014-12-09 2014-12-05 11.135 107,032 -1,681 0.17% 1,191,845
2014-12-08 2014-12-04 11.207 108,713 -2,241 0.17% 1,218,324
2014-12-04 2014-12-02 11.421 110,954 -561 0.18% 1,267,198
2014-12-03 2014-12-01 11.564 111,515 +2,802 0.18% 1,289,525
2014-11-28 2014-11-26 11.952 108,713 -2,802 0.17% 1,299,303
2014-11-27 2014-11-25 11.879 111,515 -34 0.18% 1,324,714
2014-11-25 2014-11-21 11.734 111,549 -4,970 0.18% 1,308,958
2014-11-24 2014-11-20 11.807 116,519 +552 0.19% 1,375,718
2014-11-18 2014-11-14 11.445 115,967 +1,657 0.19% 1,327,200
2014-11-12 2014-11-10 11.372 114,310 +5,522 0.18% 1,299,957
2014-11-10 2014-11-06 11.517 108,788 +2,209 0.18% 1,252,919
2014-11-07 2014-11-05 11.734 106,579 +3,313 0.17% 1,250,638
2014-11-06 2014-11-04 11.734 103,266 +1,657 0.17% 1,211,762
2014-11-05 2014-11-03 11.952 101,609 -2,209 0.16% 1,214,398
2014-11-03 2014-10-30 11.734 103,818 -1,657 0.17% 1,218,239
2014-10-31 2014-10-29 11.517 105,475 -552 0.17% 1,214,763
2014-10-29 2014-10-27 11.010 106,027 +1,657 0.17% 1,167,361
2014-10-24 2014-10-22 11.662 104,370 +6,074 0.17% 1,217,157
2014-10-22 2014-10-20 11.590 98,296 +1,105 0.16% 1,139,202
2014-10-17 2014-10-15 11.590 97,191 -7,179 0.16% 1,126,396
2014-10-16 2014-10-14 11.952 104,370 +7,731 0.17% 1,247,397
2014-10-14 2014-10-10 11.227 96,639 +1,657 0.16% 1,084,998
2014-10-13 2014-10-09 11.300 94,982 +552 0.15% 1,073,275
2014-10-08 2014-10-06 10.648 94,430 +552 0.15% 1,005,477
2014-10-07 2014-10-03 10.503 93,878 +8,283 0.15% 986,000
2014-10-06 2014-09-30 10.431 85,595 -10,492 0.14% 892,803
2014-09-26 2014-09-24 11.300 96,087 +1,657 0.15% 1,085,761
2014-09-23 2014-09-19 11.445 94,430 -3,314 0.15% 1,080,717
2014-09-19 2014-09-17 11.300 97,744 +5,523 0.16% 1,104,485
2014-09-17 2014-09-15 11.300 92,221 +552 0.15% 1,042,076
2014-09-12 2014-09-10 11.662 91,669 +4,418 0.15% 1,069,039
2014-09-10 2014-09-05 11.879 87,251 +1,104 0.14% 1,036,476
2014-09-08 2014-09-04 11.879 86,147 +2,209 0.14% 1,023,361
2014-09-05 2014-09-03 11.952 83,938 -1,104 0.14% 1,003,200
2014-09-04 2014-09-02 11.952 85,042 -8,284 0.14% 1,016,395
2014-09-03 2014-09-01 12.024 93,326 +1,105 0.15% 1,122,162
2014-09-02 2014-08-29 11.952 92,221 +16,566 0.15% 1,102,196
2014-09-01 2014-08-28 12.531 75,655 +4,970 0.12% 948,045
2014-08-29 2014-08-27 12.386 70,685 +3,866 0.11% 875,525
2014-08-28 2014-08-26 12.169 66,819 +4,418 0.11% 813,119
2014-08-27 2014-08-25 13.038 62,401 -62,402 0.10% 813,596
2014-08-26 2014-08-22 11.590 124,803 +2,762 0.20% 1,446,405
2014-08-25 2014-08-21 11.300 122,041 -1,657 0.20% 1,379,035
2014-08-22 2014-08-20 11.227 123,698 -2,761 0.20% 1,388,799
2014-08-21 2014-08-19 11.300 126,459 +2,209 0.20% 1,428,958
2014-08-20 2014-08-18 11.227 124,250 +2,209 0.20% 1,394,996
2014-08-19 2014-08-15 10.938 122,041 -2,209 0.20% 1,334,835
2014-08-08 2014-08-06 10.431 124,250 -2,209 0.20% 1,295,997
2014-08-07 2014-08-05 10.575 126,459 -2,761 0.20% 1,337,358
2014-08-01 2014-07-30 10.358 129,220 +552 0.21% 1,338,477
2014-07-30 2014-07-28 10.575 128,668 +1,657 0.21% 1,360,719
2014-07-25 2014-07-23 10.503 127,011 -2,762 0.20% 1,333,995
2014-07-21 2014-07-17 10.648 129,773 -2,761 0.21% 1,381,805
2014-07-18 2014-07-16 10.503 132,534 -2,761 0.21% 1,392,003
2014-07-17 2014-07-15 10.992 135,295 +2,761 0.22% 1,487,151
2014-07-16 2014-07-14 10.992 132,534 +5,113 0.21% 1,456,802
2014-07-14 2014-07-10 10.844 127,421 -2,711 0.21% 1,381,800
2014-07-10 2014-07-08 10.844 130,132 -2,169 0.21% 1,411,199
2014-07-07 2014-07-03 10.549 132,301 +2,169 0.22% 1,395,681
2014-07-04 2014-07-02 10.623 130,132 -3,796 0.21% 1,382,399
2014-06-25 2014-06-23 10.623 133,928 -542 0.22% 1,422,725
2014-06-24 2014-06-20 10.623 134,470 -2,711 0.22% 1,428,482
2014-06-23 2014-06-19 10.623 137,181 +1,085 0.22% 1,457,281
2014-06-19 2014-06-17 10.771 136,096 +542 0.22% 1,465,835
2014-06-18 2014-06-16 10.844 135,554 +5,422 0.22% 1,469,998
2014-06-17 2014-06-13 10.992 130,132 -3,253 0.21% 1,430,399
2014-06-16 2014-06-12 10.549 133,385 -2,711 0.22% 1,407,116
2014-06-04 2014-05-30 10.623 136,096 +5,422 0.22% 1,445,755
2014-06-03 2014-05-29 10.476 130,674 +1,626 0.21% 1,368,877
2014-05-29 2014-05-27 10.476 129,048 +28,738 0.21% 1,351,844
2014-05-28 2014-05-26 10.623 100,310 -1,627 0.16% 1,065,599
2014-05-27 2014-05-23 10.697 101,937 +1,627 0.17% 1,090,402
2014-05-21 2014-05-19 10.402 100,310 +5,422 0.16% 1,043,399
2014-05-12 2014-05-08 10.328 94,888 +1,084 0.16% 980,000
2014-05-09 2014-05-07 10.254 93,804 -3,253 0.15% 961,885
2014-05-05 2014-04-30 10.697 97,057 -2,711 0.16% 1,038,202
2014-04-30 2014-04-28 10.623 99,768 -5,422 0.16% 1,059,841
2014-04-22 2014-04-16 11.139 105,190 +2,711 0.17% 1,171,759
2014-04-03 2014-04-01 10.328 102,479 -1,627 0.17% 1,058,400
2014-03-28 2014-03-26 10.623 104,106 -5,422 0.17% 1,105,924
2014-03-18 2014-03-14 10.771 109,528 -101,937 0.18% 1,179,682
2014-03-14 2014-03-12 11.066 211,465 -3,253 0.35% 2,340,004
2014-03-13 2014-03-11 11.066 214,718 -1,084 0.35% 2,376,001
2014-03-10 2014-03-06 11.287 215,802 +3,795 0.35% 2,435,756
2014-03-07 2014-03-05 11.435 212,007 -27,653 0.35% 2,424,202
2014-03-06 2014-03-04 11.508 239,660 +13,556 0.39% 2,758,081
2014-03-05 2014-03-03 11.508 226,104 +5,964 0.37% 2,602,075
2014-03-04 2014-02-28 11.213 220,140 +10,844 0.41% 2,468,479
2014-03-03 2014-02-27 11.435 209,296 +59,102 0.39% 2,393,203
2014-02-28 2014-02-26 11.508 150,194 +70,488 0.28% 1,728,479
2014-02-26 2014-02-24 11.656 79,706 -2,711 0.15% 929,041
2014-02-25 2014-02-21 11.066 82,417 +2,169 0.15% 912,000
2014-02-24 2014-02-20 10.918 80,248 -542 0.15% 876,159
2014-02-20 2014-02-18 11.287 80,790 -5,422 0.15% 911,876
2014-02-18 2014-02-14 10.992 86,212 +5,422 0.16% 947,635
2014-02-17 2014-02-13 11.287 80,790 +5,422 0.15% 911,876
2014-02-14 2014-02-12 11.435 75,368 -6,507 0.14% 861,798
2014-02-12 2014-02-10 10.697 81,875 -2,711 0.15% 875,803
2014-02-11 2014-02-07 10.844 84,586 -2,169 0.16% 917,282
2014-02-10 2014-02-06 11.066 86,755 -542 0.16% 960,003
2014-02-06 2014-02-04 11.361 87,297 +14,098 0.16% 991,761
2014-02-05 2014-01-30 11.213 73,199 -1,627 0.13% 820,797
2014-01-28 2014-01-24 10.623 74,826 -33,075 0.14% 794,881
2014-01-27 2014-01-23 10.107 107,901 -26,027 0.20% 1,090,518
2014-01-24 2014-01-22 10.180 133,928 +3,796 0.25% 1,363,444
2014-01-22 2014-01-20 9.738 130,132 -3,796 0.24% 1,267,199
2014-01-21 2014-01-17 9.516 133,928 -9,217 0.25% 1,274,524
2014-01-20 2014-01-16 9.000 143,145 -18,436 0.26% 1,288,318
2014-01-17 2014-01-15 8.631 161,581 -11,386 0.30% 1,394,643
2014-01-15 2014-01-13 7.082 172,967 -3,796 0.32% 1,224,959
2014-01-06 2014-01-02 7.156 176,763 +2,169 0.33% 1,264,882
2013-12-30 2013-12-24 7.156 174,594 -542 0.32% 1,249,361
2013-12-23 2013-12-19 6.861 175,136 -3,253 0.32% 1,201,560
2013-12-16 2013-12-12 7.008 178,389 -1,627 0.33% 1,250,197
2013-12-11 2013-12-09 7.230 180,016 +3,253 0.33% 1,301,440
2013-12-09 2013-12-05 7.377 176,763 -2,169 0.33% 1,304,002
2013-12-06 2013-12-04 7.377 178,932 +543 0.33% 1,320,003
2013-12-05 2013-12-03 7.230 178,389 +5,964 0.33% 1,289,677
2013-12-03 2013-11-29 7.156 172,425 +542 0.32% 1,233,840
2013-11-27 2013-11-25 7.082 171,883 +7,591 0.32% 1,217,282
2013-11-26 2013-11-22 7.082 164,292 +3,254 0.30% 1,163,522
2013-11-21 2013-11-19 7.156 161,038 -1,627 0.30% 1,152,357
2013-11-12 2013-11-08 7.082 162,665 +4,338 0.30% 1,151,999
2013-11-08 2013-11-06 7.082 158,327 -543 0.29% 1,121,278
2013-10-18 2013-10-16 7.230 158,870 +543 0.29% 1,148,563
2013-10-17 2013-10-15 7.156 158,327 +542 0.29% 1,132,958
2013-10-16 2013-10-11 7.156 157,785 +542 0.29% 1,129,079
2013-10-11 2013-10-09 7.230 157,243 +542 0.29% 1,136,801
2013-10-09 2013-10-07 7.156 156,701 +1,627 0.29% 1,121,322
2013-10-08 2013-10-04 7.377 155,074 -2,711 0.29% 1,144,000
2013-10-07 2013-10-03 7.451 157,785 +542 0.29% 1,175,639
2013-10-03 2013-09-30 7.303 157,243 -2,711 0.29% 1,148,401
2013-09-25 2013-09-23 7.377 159,954 +2,711 0.30% 1,180,000
2013-09-23 2013-09-18 7.746 157,243 -7,049 0.29% 1,218,001
2013-09-18 2013-09-16 6.713 164,292 -542 0.30% 1,102,922
2013-09-17 2013-09-13 6.639 164,834 +6,507 0.30% 1,094,400
2013-09-12 2013-09-10 6.566 158,327 -543 0.29% 1,039,518
2013-09-09 2013-09-05 6.713 158,870 +60,729 0.29% 1,066,523
2013-09-05 2013-09-03 6.418 98,141 -542 0.18% 629,878
2013-08-28 2013-08-26 6.492 98,683 -1,085 0.18% 640,637
2013-08-22 2013-08-20 6.639 99,768 -7,049 0.18% 662,401
2013-08-20 2013-08-16 6.787 106,817 -1,626 0.20% 724,962
2013-08-19 2013-08-15 6.713 108,443 -7,049 0.20% 727,997
2013-08-13 2013-08-09 6.713 115,492 +7,049 0.21% 775,319
2013-08-09 2013-08-07 6.713 108,443 -543 0.20% 727,997
2013-08-08 2013-08-06 6.861 108,986 -4,337 0.20% 747,723
2013-08-06 2013-08-02 6.861 113,323 +542 0.21% 777,478
2013-07-31 2013-07-29 6.934 112,781 -2,169 0.21% 782,079
2013-07-29 2013-07-25 6.713 114,950 -4,338 0.21% 771,680
2013-07-26 2013-07-24 6.861 119,288 +542 0.22% 818,402
2013-07-24 2013-07-22 7.156 118,746 -4,337 0.22% 849,724
2013-07-23 2013-07-19 7.230 123,083 +12,471 0.23% 889,838
2013-07-22 2013-07-18 7.008 110,612 -542 0.20% 775,198
2013-07-16 2013-07-12 6.787 111,154 +7,048 0.20% 754,397
2013-07-08 2013-07-04 6.787 104,106 -1,626 0.19% 706,562
2013-07-05 2013-07-03 6.787 105,732 -1,627 0.19% 717,598
2013-07-04 2013-07-02 6.787 107,359 -10,302 0.20% 728,640
2013-07-02 2013-06-27 6.934 117,661 -5,964 0.22% 815,920
2013-06-27 2013-06-25 6.934 123,625 -32,533 0.23% 857,277
2013-06-26 2013-06-24 7.008 156,158 -8,134 0.29% 1,094,397
2013-06-25 2013-06-21 7.230 164,292 -10,844 0.30% 1,187,762
2013-06-19 2013-06-17 7.303 175,136 -542 0.32% 1,279,080
2013-06-17 2013-06-13 7.377 175,678 -36,329 0.32% 1,295,998
2013-06-13 2013-06-10 7.746 212,007 -14,097 0.39% 1,642,201
2013-06-11 2013-06-07 7.820 226,104 -2,712 0.42% 1,768,076
2013-06-04 2013-05-31 8.115 228,816 -4,879 0.42% 1,856,804
2013-06-03 2013-05-30 8.189 233,695 -4,880 0.43% 1,913,636
2013-05-31 2013-05-29 8.189 238,575 -1,085 0.44% 1,953,596
2013-05-30 2013-05-28 8.189 239,660 +16,809 0.44% 1,962,481
2013-05-29 2013-05-27 8.115 222,851 -542 0.41% 1,808,399
2013-05-28 2013-05-24 8.262 223,393 -543 0.41% 1,845,757
2013-05-27 2013-05-23 8.115 223,936 +18,978 0.41% 1,817,203
2013-05-24 2013-05-22 8.410 204,958 -2,711 0.38% 1,723,680
2013-05-23 2013-05-21 8.705 207,669 +25,484 0.38% 1,807,759
2013-05-22 2013-05-20 8.631 182,185 +4,880 0.34% 1,572,481
2013-05-21 2013-05-16 9.959 177,305 -21,146 0.33% 1,765,801
2013-05-20 2013-05-15 10.033 198,451 -14,640 0.37% 1,991,036
2013-05-16 2013-05-14 9.074 213,091 -17,351 0.39% 1,933,558
2013-05-15 2013-05-13 9.074 230,442 +1,084 0.42% 2,090,998
2013-05-14 2013-05-10 9.074 229,358 +16,267 0.42% 2,081,162
2013-05-13 2013-05-09 9.148 213,091 +20,604 0.39% 1,949,278
2013-05-10 2013-05-08 9.221 192,487 +68,319 0.35% 1,775,000
2013-05-09 2013-05-07 9.074 124,168 +69,404 0.23% 1,126,683
2013-05-08 2013-05-06 9.221 54,764 -7,591 0.10% 505,001
2013-05-06 2013-05-02 8.336 62,355 -5,964 0.12% 519,800
2013-05-02 2013-04-29 8.262 68,319 -4,880 0.13% 564,477
2013-04-30 2013-04-26 8.336 73,199 +5,964 0.13% 610,198
2013-04-29 2013-04-25 8.336 67,235 +1,627 0.12% 560,481
2013-04-17 2013-04-15 7.894 65,608 -4,338 0.12% 517,878
2013-04-15 2013-04-11 8.115 69,946 +8,133 0.13% 567,600
2013-04-12 2013-04-10 8.041 61,813 -13,555 0.11% 497,042
2013-04-11 2013-04-09 8.115 75,368 -1,627 0.14% 611,599
2013-04-10 2013-04-08 7.820 76,995 -48,257 0.14% 602,082
2013-04-09 2013-04-05 8.041 125,252 +3,795 0.23% 1,007,159
2013-04-08 2013-04-03 8.705 121,457 +543 0.22% 1,057,284
2013-03-28 2013-03-26 9.516 120,914 -5,423 0.22% 1,150,676
2013-03-21 2013-03-19 10.033 126,337 +1,627 0.23% 1,267,525
2013-03-20 2013-03-18 10.180 124,710 +7,591 0.23% 1,269,601
2013-03-19 2013-03-15 10.180 117,119 +68,862 0.22% 1,192,322
2013-03-18 2013-03-14 10.033 48,257 -225,020 0.09% 484,157
2013-03-15 2013-03-13 9.000 273,277 +7,591 0.50% 2,459,517
2013-03-14 2013-03-12 9.664 265,686 0.49% 2,567,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top