History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 2,123,818 | +0 | 0.11% | 520,335 |
| 2025-10-13 | 2025-10-09 | 0.245 | 2,123,818 | +0 | 0.11% | 520,335 |
| 2025-10-10 | 2025-10-08 | 0.245 | 2,123,818 | +0 | 0.11% | 520,335 |
| 2025-10-09 | 2025-10-06 | 0.245 | 2,123,818 | +0 | 0.11% | 520,335 |
| 2025-10-08 | 2025-10-03 | 0.245 | 2,123,818 | +0 | 0.11% | 520,335 |
| 2025-10-06 | 2025-10-02 | 0.245 | 2,123,818 | +0 | 0.11% | 520,335 |
| 2025-10-03 | 2025-09-30 | 0.245 | 2,123,818 | +0 | 0.11% | 520,335 |
| 2025-10-02 | 2025-09-29 | 0.245 | 2,123,818 | +0 | 0.11% | 520,335 |
| 2025-09-30 | 2025-09-26 | 0.243 | 2,123,818 | +0 | 0.11% | 516,088 |
| 2025-09-29 | 2025-09-25 | 0.241 | 2,123,818 | +0 | 0.11% | 511,840 |
| 2025-09-26 | 2025-09-24 | 0.243 | 2,123,818 | +0 | 0.11% | 516,088 |
| 2025-09-25 | 2025-09-23 | 0.242 | 2,123,818 | +0 | 0.11% | 513,964 |
| 2025-09-24 | 2025-09-22 | 0.238 | 2,123,818 | +0 | 0.11% | 505,469 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,123,818 | +0 | 0.11% | 509,716 |
| 2025-09-22 | 2025-09-18 | 0.235 | 2,123,818 | +0 | 0.11% | 499,097 |
| 2025-09-19 | 2025-09-17 | 0.240 | 2,123,818 | +0 | 0.11% | 509,716 |
| 2025-09-18 | 2025-09-16 | 0.243 | 2,123,818 | +0 | 0.11% | 516,088 |
| 2025-09-17 | 2025-09-15 | 0.242 | 2,123,818 | +0 | 0.11% | 513,964 |
| 2025-09-16 | 2025-09-12 | 0.242 | 2,123,818 | +0 | 0.11% | 513,964 |
| 2025-09-15 | 2025-09-11 | 0.240 | 2,123,818 | +0 | 0.11% | 509,716 |
| 2025-09-12 | 2025-09-10 | 0.240 | 2,123,818 | +0 | 0.11% | 509,716 |
| 2025-09-11 | 2025-09-09 | 0.238 | 2,123,818 | +0 | 0.11% | 505,469 |
| 2025-09-10 | 2025-09-08 | 0.238 | 2,123,818 | +0 | 0.11% | 505,469 |
| 2025-09-09 | 2025-09-05 | 0.228 | 2,123,818 | +0 | 0.11% | 484,231 |
| 2025-09-08 | 2025-09-04 | 0.234 | 2,123,818 | +0 | 0.11% | 496,973 |
| 2025-09-05 | 2025-09-03 | 0.233 | 2,123,818 | +0 | 0.11% | 494,850 |
| 2025-09-04 | 2025-09-02 | 0.233 | 2,123,818 | +0 | 0.11% | 494,850 |
| 2025-09-03 | 2025-09-01 | 0.231 | 2,123,818 | +0 | 0.11% | 490,602 |
| 2025-09-02 | 2025-08-29 | 0.231 | 2,123,818 | +0 | 0.11% | 490,602 |
| 2025-09-01 | 2025-08-28 | 0.241 | 2,123,818 | +0 | 0.11% | 511,840 |
| 2025-08-29 | 2025-08-27 | 0.238 | 2,123,818 | +0 | 0.11% | 505,469 |
| 2025-08-28 | 2025-08-26 | 0.241 | 2,123,818 | +0 | 0.11% | 511,840 |
| 2025-08-27 | 2025-08-25 | 0.240 | 2,123,818 | +0 | 0.11% | 509,716 |
| 2025-08-26 | 2025-08-22 | 0.238 | 2,123,818 | +0 | 0.11% | 505,469 |
| 2025-08-25 | 2025-08-21 | 0.238 | 2,123,818 | +0 | 0.11% | 505,469 |
| 2025-08-22 | 2025-08-20 | 0.233 | 2,123,818 | +0 | 0.11% | 494,850 |
| 2025-08-21 | 2025-08-19 | 0.233 | 2,123,818 | +0 | 0.11% | 494,850 |
| 2025-08-20 | 2025-08-18 | 0.233 | 2,123,818 | +0 | 0.11% | 494,850 |
| 2025-08-19 | 2025-08-15 | 0.233 | 2,123,818 | +0 | 0.11% | 494,850 |
| 2025-08-18 | 2025-08-14 | 0.232 | 2,123,818 | +0 | 0.11% | 492,726 |
| 2025-08-15 | 2025-08-13 | 0.228 | 2,123,818 | +0 | 0.11% | 484,231 |
| 2025-08-14 | 2025-08-12 | 0.228 | 2,123,818 | +0 | 0.11% | 484,231 |
| 2025-08-13 | 2025-08-11 | 0.226 | 2,123,818 | +0 | 0.11% | 479,983 |
| 2025-08-12 | 2025-08-08 | 0.226 | 2,123,818 | +0 | 0.11% | 479,983 |
| 2025-08-11 | 2025-08-07 | 0.225 | 2,123,818 | +0 | 0.11% | 477,859 |
| 2025-08-08 | 2025-08-06 | 0.229 | 2,123,818 | +0 | 0.11% | 486,354 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,123,818 | +0 | 0.11% | 467,240 |
| 2025-08-06 | 2025-08-04 | 0.213 | 2,123,818 | +0 | 0.11% | 452,373 |
| 2025-08-05 | 2025-08-01 | 0.228 | 2,123,818 | +0 | 0.11% | 485,100 |
| 2025-08-04 | 2025-07-31 | 0.232 | 2,123,818 | +78,195 | 0.11% | 491,715 |
| 2025-08-01 | 2025-07-30 | 0.232 | 2,045,623 | +0 | 0.11% | 473,611 |
| 2025-07-31 | 2025-07-29 | 0.230 | 2,045,623 | +0 | 0.11% | 471,488 |
| 2025-07-30 | 2025-07-28 | 0.229 | 2,045,623 | +0 | 0.11% | 469,364 |
| 2025-07-29 | 2025-07-25 | 0.239 | 2,045,623 | +0 | 0.11% | 488,478 |
| 2025-07-28 | 2025-07-24 | 0.223 | 2,045,623 | +0 | 0.11% | 456,621 |
| 2025-07-25 | 2025-07-23 | 0.223 | 2,045,623 | +0 | 0.11% | 456,621 |
| 2025-07-24 | 2025-07-22 | 0.219 | 2,045,623 | +0 | 0.11% | 448,126 |
| 2025-07-23 | 2025-07-21 | 0.214 | 2,045,623 | +0 | 0.11% | 437,507 |
| 2025-07-22 | 2025-07-18 | 0.214 | 2,045,623 | +0 | 0.11% | 437,507 |
| 2025-07-21 | 2025-07-17 | 0.214 | 2,045,623 | +0 | 0.11% | 437,507 |
| 2025-07-18 | 2025-07-16 | 0.216 | 2,045,623 | +0 | 0.11% | 441,754 |
| 2025-07-17 | 2025-07-15 | 0.216 | 2,045,623 | +0 | 0.11% | 441,754 |
| 2025-07-16 | 2025-07-14 | 0.216 | 2,045,623 | +0 | 0.11% | 441,754 |
| 2025-07-15 | 2025-07-11 | 0.214 | 2,045,623 | +0 | 0.11% | 437,507 |
| 2025-07-14 | 2025-07-10 | 0.213 | 2,045,623 | +0 | 0.11% | 435,383 |
| 2025-07-11 | 2025-07-09 | 0.210 | 2,045,623 | +0 | 0.11% | 429,011 |
| 2025-07-10 | 2025-07-08 | 0.214 | 2,045,623 | +0 | 0.11% | 437,507 |
| 2025-07-09 | 2025-07-07 | 0.214 | 2,045,623 | +0 | 0.11% | 437,507 |
| 2025-07-08 | 2025-07-04 | 0.208 | 2,045,623 | +0 | 0.11% | 424,764 |
| 2025-07-07 | 2025-07-03 | 0.209 | 2,045,623 | +0 | 0.11% | 426,887 |
| 2025-07-04 | 2025-07-02 | 0.209 | 2,045,623 | +0 | 0.11% | 426,887 |
| 2025-07-03 | 2025-06-30 | 0.208 | 2,045,623 | +0 | 0.11% | 424,764 |
| 2025-07-02 | 2025-06-27 | 0.216 | 2,045,623 | +0 | 0.11% | 441,754 |
| 2025-06-30 | 2025-06-26 | 0.208 | 2,045,623 | +0 | 0.11% | 424,764 |
| 2025-06-27 | 2025-06-25 | 0.209 | 2,045,623 | +0 | 0.11% | 426,887 |
| 2025-06-26 | 2025-06-24 | 0.208 | 2,045,623 | +0 | 0.11% | 424,764 |
| 2025-06-25 | 2025-06-23 | 0.214 | 2,045,623 | +0 | 0.11% | 437,507 |
| 2025-06-24 | 2025-06-20 | 0.211 | 2,045,623 | +0 | 0.11% | 431,135 |
| 2025-06-23 | 2025-06-19 | 0.211 | 2,045,623 | +0 | 0.11% | 431,135 |
| 2025-06-20 | 2025-06-18 | 0.210 | 2,045,623 | +0 | 0.11% | 429,011 |
| 2025-06-19 | 2025-06-17 | 0.211 | 2,045,623 | +0 | 0.11% | 431,135 |
| 2025-06-18 | 2025-06-16 | 0.205 | 2,045,623 | +0 | 0.11% | 418,392 |
| 2025-06-17 | 2025-06-13 | 0.209 | 2,045,623 | +0 | 0.11% | 426,887 |
| 2025-06-16 | 2025-06-12 | 0.207 | 2,045,623 | +0 | 0.11% | 422,640 |
| 2025-06-13 | 2025-06-11 | 0.205 | 2,045,623 | +0 | 0.11% | 418,392 |
| 2025-06-12 | 2025-06-10 | 0.208 | 2,045,623 | +0 | 0.11% | 424,764 |
| 2025-06-11 | 2025-06-09 | 0.206 | 2,045,623 | +0 | 0.11% | 420,516 |
| 2025-06-10 | 2025-06-06 | 0.206 | 2,045,623 | +0 | 0.11% | 420,516 |
| 2025-06-09 | 2025-06-05 | 0.208 | 2,045,623 | +0 | 0.11% | 424,764 |
| 2025-06-06 | 2025-06-04 | 0.196 | 2,045,623 | +0 | 0.11% | 401,402 |
| 2025-06-05 | 2025-06-03 | 0.193 | 2,045,623 | +0 | 0.11% | 395,030 |
| 2025-06-04 | 2025-06-02 | 0.193 | 2,045,623 | +0 | 0.11% | 395,030 |
| 2025-06-03 | 2025-05-30 | 0.193 | 2,045,623 | +0 | 0.11% | 395,030 |
| 2025-06-02 | 2025-05-29 | 0.193 | 2,045,623 | +0 | 0.11% | 395,030 |
| 2025-05-30 | 2025-05-28 | 0.188 | 2,045,623 | +0 | 0.11% | 384,411 |
| 2025-05-29 | 2025-05-27 | 0.192 | 2,045,623 | +0 | 0.11% | 392,906 |
| 2025-05-28 | 2025-05-26 | 0.188 | 2,045,623 | +0 | 0.11% | 384,411 |
| 2025-05-27 | 2025-05-23 | 0.190 | 2,045,623 | +0 | 0.11% | 388,659 |
| 2025-05-26 | 2025-05-22 | 0.208 | 2,045,623 | +0 | 0.11% | 424,764 |
| 2025-05-23 | 2025-05-21 | 0.212 | 2,045,623 | +0 | 0.11% | 433,259 |
| 2025-05-22 | 2025-05-20 | 0.212 | 2,045,623 | +0 | 0.11% | 433,259 |
| 2025-05-21 | 2025-05-19 | 0.212 | 2,045,623 | +0 | 0.11% | 433,259 |
| 2025-05-20 | 2025-05-16 | 0.212 | 2,045,623 | +0 | 0.11% | 433,259 |
| 2025-05-19 | 2025-05-15 | 0.211 | 2,045,623 | +0 | 0.11% | 431,135 |
| 2025-05-16 | 2025-05-14 | 0.211 | 2,045,623 | +0 | 0.11% | 431,135 |
| 2025-05-15 | 2025-05-13 | 0.211 | 2,045,623 | +0 | 0.11% | 431,135 |
| 2025-05-14 | 2025-05-12 | 0.211 | 2,045,623 | +0 | 0.11% | 431,135 |
| 2025-05-13 | 2025-05-09 | 0.223 | 2,045,623 | +0 | 0.11% | 456,621 |
| 2025-05-12 | 2025-05-08 | 0.222 | 2,045,623 | +0 | 0.11% | 454,497 |
| 2025-05-09 | 2025-05-07 | 0.224 | 2,045,623 | +0 | 0.11% | 458,745 |
| 2025-05-08 | 2025-05-06 | 0.223 | 2,045,623 | +0 | 0.11% | 456,621 |
| 2025-05-07 | 2025-05-02 | 0.220 | 2,045,623 | +0 | 0.11% | 450,249 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,045,623 | +0 | 0.11% | 439,630 |
| 2025-05-02 | 2025-04-29 | 0.215 | 2,045,623 | +0 | 0.11% | 439,630 |
| 2025-04-30 | 2025-04-28 | 0.215 | 2,045,623 | +0 | 0.11% | 439,630 |
| 2025-04-29 | 2025-04-25 | 0.215 | 2,045,623 | +0 | 0.11% | 439,630 |
| 2025-04-28 | 2025-04-24 | 0.214 | 2,045,623 | +0 | 0.11% | 437,507 |
| 2025-04-25 | 2025-04-23 | 0.226 | 2,045,623 | +0 | 0.11% | 462,992 |
| 2025-04-24 | 2025-04-22 | 0.221 | 2,045,623 | +0 | 0.11% | 452,373 |
| 2025-04-23 | 2025-04-17 | 0.221 | 2,045,623 | +0 | 0.11% | 452,373 |
| 2025-04-22 | 2025-04-16 | 0.215 | 2,045,623 | +0 | 0.11% | 439,630 |
| 2025-04-17 | 2025-04-15 | 0.224 | 2,045,623 | +0 | 0.11% | 458,745 |
| 2025-04-16 | 2025-04-14 | 0.220 | 2,045,623 | +0 | 0.11% | 450,249 |
| 2025-04-15 | 2025-04-11 | 0.212 | 2,045,623 | +0 | 0.11% | 433,259 |
| 2025-04-14 | 2025-04-10 | 0.212 | 2,045,623 | +0 | 0.11% | 433,259 |
| 2025-04-11 | 2025-04-09 | 0.210 | 2,045,623 | +0 | 0.11% | 429,011 |
| 2025-04-10 | 2025-04-08 | 0.221 | 2,045,623 | +0 | 0.11% | 452,373 |
| 2025-04-09 | 2025-04-07 | 0.223 | 2,045,623 | +0 | 0.11% | 456,621 |
| 2025-04-08 | 2025-04-03 | 0.224 | 2,045,623 | +0 | 0.11% | 458,745 |
| 2025-04-07 | 2025-04-02 | 0.229 | 2,045,623 | +0 | 0.11% | 469,364 |
| 2025-04-03 | 2025-04-01 | 0.235 | 2,045,623 | +0 | 0.11% | 479,983 |
| 2025-04-02 | 2025-03-31 | 0.235 | 2,045,623 | +0 | 0.11% | 479,983 |
| 2025-04-01 | 2025-03-28 | 0.230 | 2,045,623 | +0 | 0.11% | 471,488 |
| 2025-03-31 | 2025-03-27 | 0.222 | 2,045,623 | +0 | 0.11% | 454,497 |
| 2025-03-28 | 2025-03-26 | 0.225 | 2,045,623 | +0 | 0.11% | 460,869 |
| 2025-03-27 | 2025-03-25 | 0.225 | 2,045,623 | +0 | 0.11% | 460,869 |
| 2025-03-26 | 2025-03-24 | 0.229 | 2,045,623 | +0 | 0.11% | 469,364 |
| 2025-03-25 | 2025-03-21 | 0.226 | 2,045,623 | +0 | 0.11% | 462,992 |
| 2025-03-24 | 2025-03-20 | 0.235 | 2,045,623 | +0 | 0.11% | 479,983 |
| 2025-03-21 | 2025-03-19 | 0.236 | 2,045,623 | +0 | 0.11% | 482,107 |
| 2025-03-20 | 2025-03-18 | 0.230 | 2,045,623 | +0 | 0.11% | 471,488 |
| 2025-03-19 | 2025-03-17 | 0.226 | 2,045,623 | -562,498 | 0.11% | 462,992 |
| 2025-02-28 | 2025-02-26 | 0.236 | 2,608,121 | -7,706 | 0.14% | 614,675 |
| 2024-11-07 | 2024-11-05 | 0.231 | 2,615,827 | +76,097 | 0.14% | 604,193 |
| 2024-08-12 | 2024-08-08 | 0.257 | 2,539,730 | +80,762 | 0.14% | 653,569 |
| 2024-05-30 | 2024-05-28 | 0.261 | 2,458,968 | +86,920 | 0.14% | 640,933 |
| 2024-01-29 | 2024-01-25 | 0.262 | 2,372,048 | -36,217 | 0.14% | 620,897 |
| 2024-01-12 | 2024-01-10 | 0.262 | 2,408,265 | -108,651 | 0.14% | 630,377 |
| 2024-01-02 | 2023-12-28 | 0.257 | 2,516,916 | -181,085 | 0.14% | 647,698 |
| 2023-12-01 | 2023-11-29 | 0.280 | 2,698,001 | +177,871 | 0.15% | 756,472 |
| 2023-08-04 | 2023-08-02 | 0.300 | 2,520,130 | +173,335 | 0.15% | 756,033 |
| 2023-08-02 | 2023-07-31 | 0.334 | 2,346,795 | -355,455 | 0.14% | 782,959 |
| 2023-07-25 | 2023-07-21 | 0.328 | 2,702,250 | -100,711 | 0.17% | 885,450 |
| 2023-07-18 | 2023-07-13 | 0.316 | 2,802,961 | -167,851 | 0.17% | 885,052 |
| 2023-04-06 | 2023-04-03 | 0.298 | 2,970,812 | -100,710 | 0.18% | 884,955 |
| 2023-03-08 | 2023-03-06 | 0.286 | 3,071,522 | +167,851 | 0.19% | 878,356 |
| 2023-01-19 | 2023-01-17 | 0.310 | 2,903,671 | -67,141 | 0.18% | 899,553 |
| 2023-01-06 | 2023-01-04 | 0.298 | 2,970,812 | -6,714 | 0.18% | 884,955 |
| 2022-12-05 | 2022-12-01 | 0.299 | 2,977,526 | -6,714 | 0.18% | 888,960 |
| 2022-12-02 | 2022-11-30 | 0.294 | 2,984,240 | +113,921 | 0.18% | 876,176 |
| 2022-11-30 | 2022-11-28 | 0.292 | 2,870,319 | +38,747 | 0.18% | 839,173 |
| 2022-08-23 | 2022-08-19 | 0.316 | 2,831,572 | +96,866 | 0.18% | 894,494 |
| 2022-08-16 | 2022-08-12 | 0.334 | 2,734,706 | -161,444 | 0.18% | 914,711 |
| 2022-08-01 | 2022-07-28 | 0.348 | 2,896,150 | +115,846 | 0.19% | 1,009,074 |
| 2022-07-28 | 2022-07-26 | 0.342 | 2,780,304 | -80,592 | 0.19% | 950,772 |
| 2022-07-27 | 2022-07-25 | 0.329 | 2,860,896 | +92,991 | 0.19% | 941,414 |
| 2022-07-15 | 2022-07-13 | 0.348 | 2,767,905 | -61,994 | 0.19% | 964,391 |
| 2022-06-28 | 2022-06-24 | 0.336 | 2,829,899 | +55,795 | 0.19% | 949,473 |
| 2022-06-22 | 2022-06-20 | 0.342 | 2,774,104 | +154,986 | 0.19% | 948,652 |
| 2022-06-06 | 2022-06-01 | 0.355 | 2,619,118 | -92,992 | 0.18% | 929,450 |
| 2022-05-30 | 2022-05-26 | 0.342 | 2,712,110 | +24,798 | 0.18% | 927,452 |
| 2022-05-26 | 2022-05-24 | 0.329 | 2,687,312 | -111,590 | 0.18% | 884,294 |
| 2022-05-23 | 2022-05-19 | 0.323 | 2,798,902 | +92,991 | 0.19% | 902,955 |
| 2022-05-18 | 2022-05-16 | 0.302 | 2,705,911 | +18,599 | 0.18% | 817,086 |
| 2022-03-18 | 2022-03-16 | 0.303 | 2,687,312 | +30,997 | 0.18% | 814,937 |
| 2022-03-07 | 2022-03-03 | 0.310 | 2,656,315 | +18,598 | 0.18% | 822,676 |
| 2022-02-08 | 2022-02-04 | 0.315 | 2,637,717 | +111,590 | 0.18% | 830,532 |
| 2021-12-20 | 2021-12-16 | 0.319 | 2,526,127 | +6,199 | 0.17% | 805,175 |
| 2021-12-13 | 2021-12-09 | 0.329 | 2,519,928 | -6,199 | 0.17% | 829,214 |
| 2021-12-02 | 2021-11-30 | 0.330 | 2,526,127 | +78,815 | 0.17% | 834,470 |
| 2021-11-01 | 2021-10-28 | 0.329 | 2,447,312 | +180,180 | 0.17% | 805,175 |
| 2021-09-15 | 2021-09-13 | 0.340 | 2,267,132 | -78,078 | 0.16% | 770,054 |
| 2021-08-23 | 2021-08-19 | 0.360 | 2,345,210 | +90,090 | 0.16% | 843,431 |
| 2021-08-19 | 2021-08-17 | 0.373 | 2,255,120 | -180,180 | 0.16% | 841,069 |
| 2021-08-17 | 2021-08-13 | 0.333 | 2,435,300 | +84,084 | 0.17% | 810,955 |
| 2021-08-16 | 2021-08-12 | 0.340 | 2,351,216 | +90,090 | 0.16% | 798,614 |
| 2021-08-03 | 2021-07-30 | 0.408 | 2,261,126 | +6,006 | 0.16% | 923,550 |
| 2021-08-02 | 2021-07-29 | 0.402 | 2,255,120 | +85,619 | 0.16% | 905,485 |
| 2021-07-29 | 2021-07-27 | 0.408 | 2,169,501 | -86,670 | 0.16% | 886,126 |
| 2021-07-21 | 2021-07-19 | 0.395 | 2,256,171 | +86,670 | 0.16% | 890,288 |
| 2021-07-09 | 2021-07-07 | 0.408 | 2,169,501 | +86,669 | 0.16% | 886,126 |
| 2021-06-28 | 2021-06-24 | 0.408 | 2,082,832 | +57,780 | 0.15% | 850,726 |
| 2021-06-24 | 2021-06-22 | 0.408 | 2,025,052 | +46,224 | 0.15% | 827,126 |
| 2021-06-02 | 2021-05-31 | 0.408 | 1,978,828 | +86,670 | 0.14% | 808,246 |
| 2021-05-21 | 2021-05-18 | 0.402 | 1,892,158 | +17,334 | 0.14% | 759,747 |
| 2021-03-19 | 2021-03-17 | 0.402 | 1,874,824 | +23,112 | 0.13% | 752,787 |
| 2021-03-15 | 2021-03-11 | 0.402 | 1,851,712 | +69,335 | 0.13% | 743,507 |
| 2021-01-11 | 2021-01-07 | 0.429 | 1,782,377 | -57,779 | 0.13% | 765,024 |
| 2020-12-29 | 2020-12-24 | 0.429 | 1,840,156 | -57,780 | 0.13% | 789,823 |
| 2020-12-18 | 2020-12-16 | 0.422 | 1,897,936 | -57,780 | 0.14% | 801,484 |
| 2020-12-02 | 2020-11-30 | 0.427 | 1,955,716 | -4,307 | 0.14% | 834,508 |
| 2020-11-25 | 2020-11-23 | 0.420 | 1,960,023 | -56,245 | 0.14% | 822,406 |
| 2020-11-24 | 2020-11-20 | 0.427 | 2,016,268 | -11,249 | 0.15% | 860,345 |
| 2020-11-23 | 2020-11-19 | 0.420 | 2,027,517 | +33,747 | 0.15% | 850,726 |
| 2020-11-18 | 2020-11-16 | 0.412 | 1,993,770 | +16,874 | 0.15% | 822,387 |
| 2020-11-04 | 2020-11-02 | 0.412 | 1,976,896 | +16,873 | 0.15% | 815,427 |
| 2020-11-03 | 2020-10-30 | 0.405 | 1,960,023 | +33,747 | 0.14% | 794,528 |
| 2020-09-24 | 2020-09-22 | 0.405 | 1,926,276 | -11,249 | 0.14% | 780,848 |
| 2020-09-21 | 2020-09-17 | 0.412 | 1,937,525 | +11,249 | 0.14% | 799,187 |
| 2020-08-21 | 2020-08-19 | 0.420 | 1,926,276 | +28,123 | 0.14% | 808,247 |
| 2020-08-13 | 2020-08-11 | 0.405 | 1,898,153 | +39,372 | 0.14% | 769,448 |
| 2020-08-06 | 2020-08-04 | 0.412 | 1,858,781 | -56,245 | 0.14% | 766,707 |
| 2020-08-03 | 2020-07-30 | 0.443 | 1,915,026 | +72,205 | 0.14% | 849,163 |
| 2020-07-31 | 2020-07-29 | 0.443 | 1,842,821 | +37,888 | 0.14% | 817,146 |
| 2020-07-20 | 2020-07-16 | 0.451 | 1,804,933 | +10,825 | 0.14% | 813,684 |
| 2020-07-15 | 2020-07-13 | 0.451 | 1,794,108 | +10,825 | 0.14% | 808,804 |
| 2020-07-13 | 2020-07-09 | 0.458 | 1,783,283 | -37,888 | 0.14% | 817,103 |
| 2020-07-08 | 2020-07-06 | 0.443 | 1,821,171 | +81,187 | 0.14% | 807,546 |
| 2020-07-03 | 2020-06-30 | 0.451 | 1,739,984 | -140,724 | 0.13% | 784,405 |
| 2020-07-02 | 2020-06-29 | 0.436 | 1,880,708 | +59,537 | 0.14% | 820,046 |
| 2020-06-24 | 2020-06-22 | 0.451 | 1,821,171 | -81,187 | 0.14% | 821,005 |
| 2020-06-22 | 2020-06-18 | 0.451 | 1,902,358 | +43,300 | 0.15% | 857,605 |
| 2020-06-16 | 2020-06-12 | 0.436 | 1,859,058 | +43,300 | 0.14% | 810,606 |
| 2020-06-15 | 2020-06-11 | 0.451 | 1,815,758 | -48,712 | 0.14% | 818,564 |
| 2020-06-04 | 2020-06-02 | 0.443 | 1,864,470 | -5,413 | 0.14% | 826,745 |
| 2020-05-15 | 2020-05-13 | 0.458 | 1,869,883 | -64,949 | 0.14% | 856,784 |
| 2020-04-24 | 2020-04-22 | 0.429 | 1,934,832 | +43,299 | 0.15% | 829,347 |
| 2020-04-15 | 2020-04-09 | 0.429 | 1,891,533 | +81,187 | 0.14% | 810,787 |
| 2020-04-14 | 2020-04-08 | 0.429 | 1,810,346 | +21,650 | 0.14% | 775,987 |
| 2020-04-03 | 2020-04-01 | 0.451 | 1,788,696 | -162,374 | 0.14% | 806,365 |
| 2020-03-23 | 2020-03-19 | 0.406 | 1,951,070 | +27,063 | 0.15% | 793,050 |
| 2020-02-04 | 2020-01-31 | 0.421 | 1,924,007 | +54,124 | 0.15% | 810,488 |
| 2019-12-02 | 2019-11-28 | 0.452 | 1,869,883 | +67,823 | 0.14% | 846,012 |
| 2019-10-29 | 2019-10-25 | 0.445 | 1,802,060 | -78,242 | 0.14% | 801,507 |
| 2019-08-05 | 2019-08-01 | 0.441 | 1,880,302 | +50,838 | 0.15% | 829,907 |
| 2019-07-17 | 2019-07-15 | 0.433 | 1,829,464 | +76,126 | 0.15% | 793,050 |
| 2019-07-09 | 2019-07-05 | 0.441 | 1,753,338 | +76,127 | 0.14% | 773,869 |
| 2019-04-04 | 2019-04-02 | 0.457 | 1,677,211 | +76,127 | 0.14% | 766,707 |
| 2018-12-03 | 2018-11-29 | 0.489 | 1,601,084 | +76,127 | 0.13% | 782,384 |
| 2018-11-08 | 2018-11-06 | 0.533 | 1,524,957 | +37,782 | 0.12% | 813,413 |
| 2018-03-19 | 2018-03-15 | 0.574 | 1,487,175 | -158,380 | 0.12% | 853,355 |
| 2018-03-16 | 2018-03-14 | 0.598 | 1,645,555 | -277,165 | 0.13% | 984,133 |
| 2018-02-08 | 2018-02-06 | 0.525 | 1,922,720 | +79,190 | 0.15% | 1,010,041 |
| 2018-02-07 | 2018-02-05 | 0.525 | 1,843,530 | +79,190 | 0.14% | 968,441 |
| 2018-02-05 | 2018-02-01 | 0.533 | 1,764,340 | +49,494 | 0.14% | 941,100 |
| 2018-02-02 | 2018-01-31 | 0.533 | 1,714,846 | +98,987 | 0.13% | 914,700 |
| 2018-01-12 | 2018-01-10 | 0.541 | 1,615,859 | +54,444 | 0.12% | 874,959 |
| 2018-01-03 | 2017-12-29 | 0.541 | 1,561,415 | +123,734 | 0.12% | 845,479 |
| 2017-12-21 | 2017-12-19 | 0.590 | 1,437,681 | -19,798 | 0.11% | 848,194 |
| 2017-12-06 | 2017-12-04 | 0.598 | 1,457,479 | -89,088 | 0.11% | 871,653 |
| 2017-11-30 | 2017-11-28 | 0.643 | 1,546,567 | +30,931 | 0.12% | 994,825 |
| 2017-11-14 | 2017-11-10 | 0.660 | 1,515,636 | +72,756 | 0.12% | 999,927 |
| 2017-09-29 | 2017-09-27 | 0.693 | 1,442,880 | -48,978 | 0.11% | 999,523 |
| 2017-08-03 | 2017-08-01 | 0.713 | 1,491,858 | +48,504 | 0.12% | 1,063,013 |
| 2017-08-02 | 2017-07-31 | 0.721 | 1,443,354 | +13,890 | 0.11% | 1,040,551 |
| 2017-07-31 | 2017-07-27 | 0.704 | 1,429,464 | +71,575 | 0.11% | 1,006,572 |
| 2017-07-12 | 2017-07-10 | 0.763 | 1,357,889 | -119,291 | 0.11% | 1,035,852 |
| 2017-07-06 | 2017-07-04 | 0.729 | 1,477,180 | +47,716 | 0.12% | 1,077,321 |
| 2017-06-30 | 2017-06-28 | 0.738 | 1,429,464 | +47,717 | 0.11% | 1,054,504 |
| 2017-06-29 | 2017-06-27 | 0.754 | 1,381,747 | +14,315 | 0.11% | 1,042,469 |
| 2017-06-14 | 2017-06-12 | 0.763 | 1,367,432 | +33,401 | 0.11% | 1,043,132 |
| 2017-06-05 | 2017-06-01 | 0.780 | 1,334,031 | +33,402 | 0.10% | 1,040,019 |
| 2017-05-18 | 2017-05-16 | 0.796 | 1,300,629 | +9,543 | 0.10% | 1,035,784 |
| 2017-05-04 | 2017-04-28 | 0.763 | 1,291,086 | +9,543 | 0.10% | 984,892 |
| 2017-04-18 | 2017-04-12 | 0.780 | 1,281,543 | +9,543 | 0.10% | 999,099 |
| 2017-03-07 | 2017-03-03 | 0.805 | 1,272,000 | -23,858 | 0.10% | 1,023,648 |
| 2017-02-09 | 2017-02-07 | 0.813 | 1,295,858 | -119,291 | 0.10% | 1,053,711 |
| 2017-01-20 | 2017-01-18 | 0.813 | 1,415,149 | +33,402 | 0.11% | 1,150,711 |
| 2016-12-05 | 2016-12-01 | 0.855 | 1,381,747 | -47,717 | 0.11% | 1,181,465 |
| 2016-11-30 | 2016-11-28 | 0.868 | 1,429,464 | +21,302 | 0.11% | 1,240,755 |
| 2016-11-08 | 2016-11-04 | 0.868 | 1,408,162 | -47,005 | 0.11% | 1,222,266 |
| 2016-10-28 | 2016-10-26 | 0.902 | 1,455,167 | +61,107 | 0.12% | 1,312,597 |
| 2016-10-26 | 2016-10-24 | 0.953 | 1,394,060 | +47,005 | 0.11% | 1,328,655 |
| 2016-10-06 | 2016-10-04 | 0.936 | 1,347,055 | +9,401 | 0.11% | 1,260,930 |
| 2016-09-20 | 2016-09-15 | 0.919 | 1,337,654 | -18,802 | 0.11% | 1,229,364 |
| 2016-09-12 | 2016-09-08 | 0.919 | 1,356,456 | -47,005 | 0.11% | 1,246,643 |
| 2016-08-31 | 2016-08-29 | 0.842 | 1,403,461 | +52,057 | 0.11% | 1,182,356 |
| 2016-08-24 | 2016-08-22 | 0.902 | 1,351,404 | +9,402 | 0.11% | 1,219,000 |
| 2016-08-18 | 2016-08-16 | 0.902 | 1,342,002 | -9,402 | 0.11% | 1,210,520 |
| 2016-07-27 | 2016-07-25 | 0.861 | 1,351,404 | +29,787 | 0.11% | 1,164,159 |
| 2016-06-30 | 2016-06-28 | 0.757 | 1,321,617 | -64,357 | 0.11% | 1,000,500 |
| 2016-06-22 | 2016-06-20 | 0.757 | 1,385,974 | -4,597 | 0.11% | 1,049,220 |
| 2016-04-18 | 2016-04-14 | 0.714 | 1,390,571 | -9,194 | 0.11% | 992,200 |
| 2016-01-06 | 2016-01-04 | 0.827 | 1,399,765 | +45,969 | 0.11% | 1,157,100 |
| 2015-12-17 | 2015-12-15 | 0.792 | 1,353,796 | +22,985 | 0.11% | 1,071,980 |
| 2015-12-15 | 2015-12-11 | 0.835 | 1,330,811 | +68,954 | 0.11% | 1,111,680 |
| 2015-11-30 | 2015-11-26 | 0.899 | 1,261,857 | +16,082 | 0.10% | 1,134,418 |
| 2015-11-11 | 2015-11-09 | 0.917 | 1,245,775 | -9,077 | 0.10% | 1,141,920 |
| 2015-11-10 | 2015-11-06 | 0.881 | 1,254,852 | +9,077 | 0.10% | 1,106,000 |
| 2015-10-30 | 2015-10-28 | 0.917 | 1,245,775 | +4,538 | 0.10% | 1,141,920 |
| 2015-10-19 | 2015-10-15 | 0.934 | 1,241,237 | -22,691 | 0.10% | 1,159,640 |
| 2015-10-13 | 2015-10-09 | 0.917 | 1,263,928 | +113,458 | 0.11% | 1,158,560 |
| 2015-10-07 | 2015-10-05 | 0.917 | 1,150,470 | +9,077 | 0.10% | 1,054,560 |
| 2015-10-06 | 2015-10-02 | 0.934 | 1,141,393 | +22,692 | 0.09% | 1,066,360 |
| 2015-10-02 | 2015-09-29 | 0.873 | 1,118,701 | +27,230 | 0.09% | 976,140 |
| 2015-09-30 | 2015-09-25 | 0.917 | 1,091,471 | +4,538 | 0.09% | 1,000,480 |
| 2015-09-24 | 2015-09-22 | 0.952 | 1,086,933 | +4,538 | 0.09% | 1,034,640 |
| 2015-09-23 | 2015-09-21 | 1.005 | 1,082,395 | +4,539 | 0.09% | 1,087,560 |
| 2015-09-22 | 2015-09-18 | 1.022 | 1,077,856 | -9,077 | 0.09% | 1,102,000 |
| 2015-09-21 | 2015-09-17 | 1.005 | 1,086,933 | +4,538 | 0.09% | 1,092,120 |
| 2015-09-04 | 2015-09-01 | 0.899 | 1,082,395 | +95,306 | 0.09% | 973,080 |
| 2015-09-01 | 2015-08-28 | 0.855 | 987,089 | +4,538 | 0.08% | 843,900 |
| 2015-08-28 | 2015-08-26 | 0.758 | 982,551 | +68,075 | 0.08% | 744,760 |
| 2015-08-26 | 2015-08-24 | 0.802 | 914,476 | +4,538 | 0.08% | 733,460 |
| 2015-08-25 | 2015-08-21 | 0.899 | 909,938 | +45,384 | 0.08% | 818,040 |
| 2015-08-24 | 2015-08-20 | 0.899 | 864,554 | -72,614 | 0.07% | 777,240 |
| 2015-08-21 | 2015-08-19 | 0.934 | 937,168 | -97,574 | 0.08% | 875,560 |
| 2015-08-20 | 2015-08-18 | 1.058 | 1,034,742 | +356,260 | 0.09% | 1,094,400 |
| 2015-08-19 | 2015-08-17 | 1.146 | 678,482 | -34,038 | 0.06% | 777,400 |
| 2015-08-18 | 2015-08-14 | 1.163 | 712,520 | +510,564 | 0.06% | 828,960 |
| 2015-08-14 | 2015-08-12 | 1.146 | 201,956 | +4,538 | 0.07% | 231,400 |
| 2015-08-10 | 2015-08-06 | 1.234 | 197,418 | +22,692 | 0.07% | 243,600 |
| 2015-08-07 | 2015-08-05 | 1.340 | 174,726 | +34,037 | 0.06% | 234,080 |
| 2015-08-06 | 2015-08-04 | 1.481 | 140,689 | -29,499 | 0.05% | 208,321 |
| 2015-08-05 | 2015-08-03 | 17.560 | 170,188 | -15,884 | 0.06% | 2,988,448 |
| 2015-08-04 | 2015-07-31 | 19.059 | 186,072 | +144,044 | 0.06% | 3,546,287 |
| 2015-08-03 | 2015-07-30 | 20.415 | 42,028 | -1,121 | 0.06% | 857,998 |
| 2015-07-31 | 2015-07-29 | 20.272 | 43,149 | -10,647 | 0.06% | 874,723 |
| 2015-07-30 | 2015-07-28 | 20.272 | 53,796 | +5,043 | 0.07% | 1,090,561 |
| 2015-07-29 | 2015-07-27 | 19.701 | 48,753 | +17,932 | 0.07% | 960,488 |
| 2015-07-28 | 2015-07-24 | 23.484 | 30,821 | -11,207 | 0.04% | 723,809 |
| 2015-07-27 | 2015-07-23 | 21.985 | 42,028 | -24,657 | 0.06% | 923,998 |
| 2015-07-24 | 2015-07-22 | 20.415 | 66,685 | -6,724 | 0.09% | 1,361,369 |
| 2015-07-22 | 2015-07-20 | 19.273 | 73,409 | +2,802 | 0.10% | 1,414,799 |
| 2015-07-20 | 2015-07-16 | 18.630 | 70,607 | -2,802 | 0.10% | 1,315,436 |
| 2015-07-17 | 2015-07-15 | 18.559 | 73,409 | +8,406 | 0.10% | 1,362,399 |
| 2015-07-16 | 2015-07-14 | 19.273 | 65,003 | +7,284 | 0.09% | 1,252,791 |
| 2015-07-10 | 2015-07-08 | 12.634 | 57,719 | +561 | 0.08% | 729,245 |
| 2015-07-08 | 2015-07-06 | 15.061 | 57,158 | +2,802 | 0.08% | 860,877 |
| 2015-07-07 | 2015-07-03 | 17.131 | 54,356 | +1,681 | 0.07% | 931,194 |
| 2015-07-06 | 2015-07-02 | 18.416 | 52,675 | -1,681 | 0.07% | 970,076 |
| 2015-07-03 | 2015-06-30 | 19.630 | 54,356 | +2,802 | 0.07% | 1,066,994 |
| 2015-07-02 | 2015-06-29 | 20.058 | 51,554 | +5,043 | 0.07% | 1,034,071 |
| 2015-06-30 | 2015-06-26 | 20.915 | 46,511 | +6,164 | 0.06% | 972,758 |
| 2015-06-25 | 2015-06-23 | 17.346 | 40,347 | -2,241 | 0.05% | 699,841 |
| 2015-06-24 | 2015-06-22 | 16.917 | 42,588 | -2,802 | 0.06% | 720,472 |
| 2015-06-23 | 2015-06-19 | 16.632 | 45,390 | -6,164 | 0.06% | 754,914 |
| 2015-06-22 | 2015-06-18 | 16.917 | 51,554 | -2,802 | 0.07% | 872,152 |
| 2015-06-17 | 2015-06-15 | 17.774 | 54,356 | +10,647 | 0.07% | 966,114 |
| 2015-06-16 | 2015-06-12 | 17.488 | 43,709 | +1,681 | 0.06% | 764,396 |
| 2015-06-12 | 2015-06-10 | 16.917 | 42,028 | +7,285 | 0.07% | 710,998 |
| 2015-06-11 | 2015-06-09 | 17.988 | 34,743 | +6,164 | 0.06% | 624,956 |
| 2015-06-10 | 2015-06-08 | 16.489 | 28,579 | +1,121 | 0.05% | 471,238 |
| 2015-06-09 | 2015-06-05 | 16.061 | 27,458 | -4,483 | 0.04% | 440,994 |
| 2015-06-08 | 2015-06-04 | 15.061 | 31,941 | +8,405 | 0.05% | 481,075 |
| 2015-06-04 | 2015-06-02 | 15.918 | 23,536 | +2,802 | 0.04% | 374,644 |
| 2015-06-02 | 2015-05-29 | 15.989 | 20,734 | +561 | 0.03% | 331,522 |
| 2015-04-27 | 2015-04-23 | 14.133 | 20,173 | +1,120 | 0.03% | 285,113 |
| 2015-04-15 | 2015-04-13 | 12.991 | 19,053 | -5,603 | 0.03% | 247,523 |
| 2015-03-12 | 2015-03-10 | 13.777 | 24,656 | +2,801 | 0.04% | 339,673 |
| 2015-03-02 | 2015-02-26 | 13.063 | 21,855 | +5,604 | 0.03% | 285,485 |
| 2015-02-09 | 2015-02-05 | 11.421 | 16,251 | +11,208 | 0.03% | 185,602 |
| 2014-11-27 | 2014-11-25 | 11.879 | 5,043 | +73 | 0.01% | 59,907 |
| 2014-09-26 | 2014-09-24 | 11.300 | 4,970 | -552 | 0.01% | 56,160 |
| 2014-08-28 | 2014-08-26 | 12.169 | 5,522 | +552 | 0.01% | 67,197 |
| 2014-07-25 | 2014-07-23 | 10.503 | 4,970 | -5,522 | 0.01% | 52,200 |
| 2014-07-16 | 2014-07-14 | 10.992 | 10,492 | -895 | 0.02% | 115,327 |
| 2014-06-17 | 2014-06-13 | 10.992 | 11,387 | +5,423 | 0.02% | 125,165 |
| 2014-04-22 | 2014-04-16 | 11.139 | 5,964 | -2,711 | 0.01% | 66,436 |
| 2014-02-26 | 2014-02-24 | 11.656 | 8,675 | -4,338 | 0.02% | 101,115 |
| 2014-02-20 | 2014-02-18 | 11.287 | 13,013 | -3,796 | 0.02% | 146,878 |
| 2014-02-19 | 2014-02-17 | 11.435 | 16,809 | -3,253 | 0.03% | 192,203 |
| 2014-01-27 | 2014-01-23 | 10.107 | 20,062 | +3,253 | 0.04% | 202,760 |
| 2014-01-21 | 2014-01-17 | 9.516 | 16,809 | -4,337 | 0.03% | 159,963 |
| 2014-01-20 | 2014-01-16 | 9.000 | 21,146 | -14,640 | 0.04% | 190,316 |
| 2014-01-17 | 2014-01-15 | 8.631 | 35,786 | +13,013 | 0.07% | 308,877 |
| 2013-09-23 | 2013-09-18 | 7.746 | 22,773 | +4,338 | 0.04% | 176,399 |
| 2013-06-20 | 2013-06-18 | 7.082 | 18,435 | -4,880 | 0.03% | 130,557 |
| 2013-06-14 | 2013-06-11 | 7.525 | 23,315 | +7,048 | 0.04% | 175,438 |
| 2013-06-04 | 2013-05-31 | 8.115 | 16,267 | +1,627 | 0.03% | 132,004 |
| 2013-05-27 | 2013-05-23 | 8.115 | 14,640 | +2,711 | 0.03% | 118,801 |
| 2013-05-22 | 2013-05-20 | 8.631 | 11,929 | +5,965 | 0.02% | 102,962 |
| 2013-05-20 | 2013-05-15 | 10.033 | 5,964 | -10,845 | 0.01% | 59,836 |
| 2013-05-14 | 2013-05-10 | 9.074 | 16,809 | +1,627 | 0.03% | 152,523 |
| 2013-04-18 | 2013-04-16 | 7.746 | 15,182 | -3,253 | 0.03% | 117,599 |
| 2013-04-15 | 2013-04-11 | 8.115 | 18,435 | -543 | 0.03% | 149,597 |
| 2013-04-11 | 2013-04-09 | 8.115 | 18,978 | -542 | 0.04% | 154,003 |
| 2013-04-09 | 2013-04-05 | 8.041 | 19,520 | -2,169 | 0.04% | 156,962 |
| 2013-03-26 | 2013-03-22 | 9.516 | 21,689 | +10,845 | 0.04% | 206,403 |
| 2013-03-25 | 2013-03-21 | 9.664 | 10,844 | +2,169 | 0.02% | 104,797 |
| 2013-03-21 | 2013-03-19 | 10.033 | 8,675 | +3,795 | 0.02% | 87,035 |
| 2013-03-19 | 2013-03-15 | 10.180 | 4,880 | -21,689 | 0.01% | 49,680 |
| 2013-03-15 | 2013-03-13 | 9.000 | 26,569 | -542 | 0.05% | 239,123 |
| 2013-03-14 | 2013-03-12 | 9.664 | 27,111 | 0.05% | 262,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy