History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 408,000 +0 0.02% 99,960
2025-10-13 2025-10-09 0.245 408,000 +0 0.02% 99,960
2025-10-10 2025-10-08 0.245 408,000 +0 0.02% 99,960
2025-10-09 2025-10-06 0.245 408,000 +0 0.02% 99,960
2025-10-08 2025-10-03 0.245 408,000 +0 0.02% 99,960
2025-10-06 2025-10-02 0.245 408,000 +0 0.02% 99,960
2025-10-03 2025-09-30 0.245 408,000 +0 0.02% 99,960
2025-10-02 2025-09-29 0.245 408,000 +0 0.02% 99,960
2025-09-30 2025-09-26 0.243 408,000 +0 0.02% 99,144
2025-09-29 2025-09-25 0.241 408,000 +0 0.02% 98,328
2025-09-26 2025-09-24 0.243 408,000 +0 0.02% 99,144
2025-09-25 2025-09-23 0.242 408,000 +0 0.02% 98,736
2025-09-24 2025-09-22 0.238 408,000 +0 0.02% 97,104
2025-09-23 2025-09-19 0.240 408,000 +0 0.02% 97,920
2025-09-22 2025-09-18 0.235 408,000 +0 0.02% 95,880
2025-09-19 2025-09-17 0.240 408,000 +0 0.02% 97,920
2025-09-18 2025-09-16 0.243 408,000 +0 0.02% 99,144
2025-09-17 2025-09-15 0.242 408,000 +0 0.02% 98,736
2025-09-16 2025-09-12 0.242 408,000 +0 0.02% 98,736
2025-09-15 2025-09-11 0.240 408,000 +0 0.02% 97,920
2025-09-12 2025-09-10 0.240 408,000 +0 0.02% 97,920
2025-09-11 2025-09-09 0.238 408,000 +0 0.02% 97,104
2025-09-10 2025-09-08 0.238 408,000 -56,000 0.02% 97,104
2025-08-04 2025-07-31 0.232 464,000 +17,084 0.02% 107,427
2025-04-09 2025-04-07 0.223 446,916 -246,575 0.02% 99,760
2024-11-07 2024-11-05 0.231 693,491 +20,174 0.04% 160,180
2024-08-12 2024-08-08 0.257 673,317 +21,411 0.04% 173,270
2023-12-01 2023-11-29 0.280 651,906 +27,901 0.04% 182,783
2023-08-02 2023-07-31 0.334 624,005 +19,741 0.04% 208,186
2022-12-02 2022-11-30 0.294 604,264 +23,067 0.04% 177,413
2022-08-29 2022-08-25 0.322 581,197 +6,458 0.04% 187,200
2022-08-01 2022-07-28 0.348 574,739 +22,990 0.04% 200,250
2022-03-16 2022-03-14 0.303 551,749 +185,983 0.04% 167,320
2021-12-02 2021-11-30 0.330 365,766 +11,411 0.02% 120,826
2021-08-16 2021-08-12 0.340 354,355 +6,007 0.02% 120,360
2021-08-02 2021-07-29 0.402 348,348 +13,225 0.02% 139,870
2020-12-02 2020-11-30 0.427 335,123 +8,900 0.02% 142,998
2020-08-03 2020-07-30 0.443 326,223 +12,300 0.02% 144,654
2019-12-02 2019-11-28 0.452 313,923 +11,386 0.02% 142,032
2019-08-05 2019-08-01 0.441 302,537 +8,180 0.02% 133,530
2018-12-10 2018-12-06 0.489 294,357 +35,526 0.02% 143,840
2018-11-08 2018-11-06 0.533 258,831 +6,413 0.02% 138,061
2018-09-18 2018-09-14 0.541 252,418 -4,950 0.02% 136,680
2018-09-17 2018-09-13 0.541 257,368 -4,949 0.02% 139,360
2018-08-22 2018-08-20 0.533 262,317 -34,646 0.02% 139,920
2018-08-15 2018-08-13 0.517 296,963 -64,341 0.02% 153,600
2018-08-07 2018-08-03 0.493 361,304 +64,341 0.03% 178,120
2018-06-27 2018-06-25 0.533 296,963 -14,848 0.02% 158,400
2018-06-25 2018-06-21 0.533 311,811 -14,848 0.02% 166,320
2018-06-14 2018-06-12 0.533 326,659 +64,342 0.03% 174,240
2018-05-14 2018-05-10 0.541 262,317 -54,443 0.02% 142,040
2018-03-20 2018-03-16 0.558 316,760 -29,696 0.02% 176,640
2018-03-19 2018-03-15 0.574 346,456 -9,899 0.03% 198,800
2018-03-16 2018-03-14 0.598 356,355 +4,949 0.03% 213,120
2018-03-13 2018-03-09 0.525 351,406 -64,342 0.03% 184,600
2018-03-08 2018-03-06 0.525 415,748 +64,342 0.03% 218,400
2018-02-07 2018-02-05 0.525 351,406 -29,696 0.03% 184,600
2018-02-06 2018-02-02 0.541 381,102 +29,696 0.03% 206,360
2018-01-29 2018-01-25 0.541 351,406 -34,645 0.03% 190,280
2018-01-26 2018-01-24 0.541 386,051 -44,545 0.03% 209,040
2018-01-22 2018-01-18 0.533 430,596 -24,747 0.03% 229,680
2018-01-16 2018-01-12 0.533 455,343 +19,798 0.04% 242,880
2018-01-10 2018-01-08 0.550 435,545 -9,899 0.03% 239,360
2018-01-09 2018-01-05 0.550 445,444 +24,747 0.03% 244,800
2018-01-05 2018-01-03 0.558 420,697 +54,443 0.03% 234,600
2018-01-04 2018-01-02 0.541 366,254 +14,848 0.03% 198,320
2017-12-27 2017-12-21 0.574 351,406 +24,747 0.03% 201,640
2017-12-19 2017-12-15 0.614 326,659 +64,342 0.03% 200,640
2017-12-18 2017-12-14 0.630 262,317 +64,342 0.02% 165,360
2017-12-15 2017-12-13 0.630 197,975 +24,747 0.02% 124,800
2017-12-14 2017-12-12 0.630 173,228 -128,684 0.01% 109,200
2017-12-12 2017-12-08 0.590 301,912 -24,747 0.02% 178,120
2017-12-08 2017-12-06 0.598 326,659 -9,899 0.03% 195,360
2017-12-04 2017-11-30 0.606 336,558 +24,747 0.03% 204,000
2017-11-30 2017-11-28 0.643 311,811 +6,237 0.02% 200,572
2017-11-29 2017-11-27 0.643 305,574 -9,701 0.02% 196,560
2017-11-23 2017-11-21 0.643 315,275 -426,834 0.02% 202,800
2017-11-22 2017-11-20 0.651 742,109 +24,252 0.06% 483,480
2017-11-21 2017-11-17 0.660 717,857 +126,110 0.06% 473,600
2017-11-20 2017-11-16 0.684 591,747 -130,961 0.05% 405,040
2017-11-17 2017-11-15 0.693 722,708 +48,504 0.06% 500,640
2017-11-10 2017-11-08 0.668 674,204 +63,055 0.05% 450,360
2017-11-01 2017-10-30 0.693 611,149 +19,402 0.05% 423,360
2017-10-27 2017-10-25 0.701 591,747 -38,803 0.05% 414,800
2017-10-12 2017-10-10 0.717 630,550 -9,701 0.05% 452,400
2017-10-09 2017-10-04 0.684 640,251 -53,355 0.05% 438,240
2017-09-27 2017-09-25 0.701 693,606 -135,810 0.05% 486,200
2017-09-01 2017-08-30 0.693 829,416 -4,851 0.06% 574,560
2017-08-31 2017-08-29 0.693 834,267 -101,858 0.06% 577,920
2017-08-28 2017-08-24 0.668 936,125 +48,504 0.07% 625,320
2017-08-18 2017-08-16 0.676 887,621 +63,055 0.07% 600,240
2017-08-15 2017-08-11 0.693 824,566 +67,905 0.06% 571,200
2017-08-10 2017-08-08 0.701 756,661 +67,906 0.06% 530,400
2017-08-09 2017-08-07 0.701 688,755 -63,055 0.05% 482,800
2017-08-07 2017-08-03 0.684 751,810 +48,504 0.06% 514,600
2017-08-04 2017-08-02 0.693 703,306 +63,055 0.05% 487,200
2017-08-02 2017-07-31 0.721 640,251 -37,322 0.05% 461,574
2017-07-27 2017-07-25 0.704 677,573 +47,716 0.05% 477,120
2017-07-14 2017-07-12 0.729 629,857 +47,717 0.05% 459,360
2017-02-27 2017-02-23 0.813 582,140 +38,173 0.05% 473,360
2017-02-22 2017-02-20 0.822 543,967 +14,315 0.04% 446,880
2017-02-17 2017-02-15 0.813 529,652 +57,260 0.04% 430,680
2017-02-16 2017-02-14 0.813 472,392 +71,574 0.04% 384,120
2017-02-15 2017-02-13 0.813 400,818 +143,149 0.03% 325,920
2017-02-14 2017-02-10 0.813 257,669 +47,717 0.02% 209,520
2017-02-13 2017-02-09 0.813 209,952 +47,716 0.02% 170,720
2017-02-07 2017-02-03 0.813 162,236 -7,157 0.01% 131,920
2016-12-08 2016-12-06 0.838 169,393 -9,544 0.01% 142,000
2016-12-05 2016-12-01 0.855 178,937 -33,401 0.01% 153,000
2016-11-30 2016-11-28 0.868 212,338 +3,164 0.02% 184,307
2016-11-29 2016-11-25 0.868 209,174 +32,904 0.02% 181,560
2016-11-25 2016-11-23 0.851 176,270 -112,813 0.01% 150,000
2016-11-22 2016-11-18 0.842 289,083 +61,107 0.02% 243,540
2016-11-21 2016-11-17 0.868 227,976 +42,305 0.02% 197,880
2016-11-11 2016-11-09 0.842 185,671 -79,909 0.01% 156,420
2016-11-09 2016-11-07 0.851 265,580 +18,802 0.02% 226,000
2016-11-07 2016-11-03 0.902 246,778 -18,802 0.02% 222,600
2016-11-04 2016-11-02 0.902 265,580 +112,813 0.02% 239,560
2016-11-01 2016-10-28 0.936 152,767 -56,407 0.01% 143,000
2016-10-27 2016-10-25 0.970 209,174 +56,407 0.02% 202,920
2016-10-26 2016-10-24 0.953 152,767 +23,502 0.01% 145,600
2016-10-19 2016-10-17 0.936 129,265 -18,802 0.01% 121,000
2016-09-26 2016-09-22 0.919 148,067 -37,604 0.01% 136,080
2016-09-21 2016-09-19 0.919 185,671 -18,802 0.01% 170,640
2016-09-19 2016-09-14 0.885 204,473 -18,802 0.02% 180,960
2016-09-15 2016-09-13 0.902 223,275 -47,006 0.02% 201,400
2016-09-09 2016-09-07 0.919 270,281 -14,974 0.02% 248,400
2016-09-08 2016-09-06 0.936 285,255 +18,802 0.02% 267,017
2016-08-31 2016-08-29 0.842 266,453 +873 0.02% 224,475
2016-08-26 2016-08-24 0.902 265,580 -14,102 0.02% 239,560
2016-08-24 2016-08-22 0.902 279,682 +18,802 0.02% 252,280
2016-08-23 2016-08-19 0.902 260,880 +4,701 0.02% 235,320
2016-08-22 2016-08-18 0.902 256,179 +4,700 0.02% 231,080
2016-08-19 2016-08-17 0.885 251,479 -4,700 0.02% 222,560
2016-08-18 2016-08-16 0.902 256,179 +42,305 0.02% 231,080
2016-07-29 2016-07-27 0.800 213,874 -4,701 0.02% 171,080
2016-07-28 2016-07-26 0.853 218,575 -42,305 0.02% 186,388
2016-07-27 2016-07-25 0.861 260,880 +93,092 0.02% 224,734
2016-07-20 2016-07-18 0.827 167,788 -2,298 0.01% 138,700
2016-07-19 2016-07-15 0.792 170,086 -91,939 0.01% 134,680
2016-05-31 2016-05-27 0.801 262,025 +4,597 0.02% 209,760
2016-05-27 2016-05-25 0.801 257,428 +27,581 0.02% 206,080
2016-05-24 2016-05-20 0.801 229,847 -18,387 0.02% 184,000
2016-04-28 2016-04-26 0.801 248,234 -36,776 0.02% 198,720
2016-04-20 2016-04-18 0.792 285,010 -22,984 0.02% 225,680
2016-03-16 2016-03-14 0.714 307,994 -18,388 0.03% 219,760
2016-03-07 2016-03-03 0.687 326,382 -4,597 0.03% 224,360
2016-03-03 2016-03-01 0.696 330,979 -4,597 0.03% 230,400
2016-03-01 2016-02-26 0.705 335,576 +18,388 0.03% 236,520
2016-02-25 2016-02-23 0.714 317,188 -13,791 0.03% 226,320
2016-02-19 2016-02-17 0.679 330,979 +18,388 0.03% 224,640
2016-02-15 2016-02-11 0.653 312,591 -4,597 0.03% 204,000
2016-01-18 2016-01-14 0.740 317,188 -4,597 0.03% 234,600
2016-01-05 2015-12-31 0.861 321,785 -4,597 0.03% 277,200
2015-12-29 2015-12-24 0.818 326,382 +9,194 0.03% 266,960
2015-12-28 2015-12-22 0.809 317,188 +4,597 0.03% 256,680
2015-12-23 2015-12-21 0.809 312,591 +9,194 0.03% 252,960
2015-12-08 2015-12-04 0.870 303,397 -13,791 0.02% 264,000
2015-12-07 2015-12-03 0.870 317,188 +59,760 0.03% 276,000
2015-12-02 2015-11-30 0.870 257,428 -9,194 0.02% 224,000
2015-11-30 2015-11-26 0.899 266,622 +3,398 0.02% 239,695
2015-11-27 2015-11-25 0.917 263,224 +9,077 0.02% 241,280
2015-11-24 2015-11-20 0.917 254,147 -18,154 0.02% 232,960
2015-11-20 2015-11-18 0.899 272,301 -70,344 0.02% 244,800
2015-11-19 2015-11-17 0.899 342,645 -49,922 0.03% 308,040
2015-11-11 2015-11-09 0.917 392,567 -4,538 0.03% 359,840
2015-11-06 2015-11-04 0.899 397,105 +4,538 0.03% 357,000
2015-11-04 2015-11-02 0.899 392,567 -376,682 0.03% 352,920
2015-11-03 2015-10-30 0.899 769,249 -562,754 0.06% 691,560
2015-10-30 2015-10-28 0.917 1,332,003 +127,073 0.11% 1,220,960
2015-10-29 2015-10-27 0.952 1,204,930 -54,460 0.10% 1,146,960
2015-10-23 2015-10-20 0.952 1,259,390 +90,767 0.10% 1,198,800
2015-10-20 2015-10-16 0.952 1,168,623 +4,538 0.10% 1,112,400
2015-10-19 2015-10-15 0.934 1,164,085 +90,767 0.10% 1,087,560
2015-10-16 2015-10-14 0.934 1,073,318 +95,305 0.09% 1,002,760
2015-10-15 2015-10-13 0.934 978,013 +90,767 0.08% 913,720
2015-10-14 2015-10-12 0.917 887,246 +90,767 0.07% 813,280
2015-10-13 2015-10-09 0.917 796,479 +18,153 0.07% 730,080
2015-10-12 2015-10-08 0.917 778,326 +40,845 0.06% 713,440
2015-10-08 2015-10-06 0.917 737,481 +249,609 0.06% 676,000
2015-10-05 2015-09-30 0.899 487,872 -4,538 0.04% 438,600
2015-10-02 2015-09-29 0.873 492,410 +40,845 0.04% 429,660
2015-09-30 2015-09-25 0.917 451,565 +72,613 0.04% 413,920
2015-09-29 2015-09-24 0.987 378,952 +4,539 0.03% 374,080
2015-09-22 2015-09-18 1.022 374,413 +4,538 0.03% 382,800
2015-09-21 2015-09-17 1.005 369,875 -272,300 0.03% 371,640
2015-09-17 2015-09-15 0.970 642,175 +4,538 0.05% 622,600
2015-09-16 2015-09-14 1.005 637,637 -9,077 0.05% 640,680
2015-09-14 2015-09-10 0.899 646,714 +131,612 0.05% 581,400
2015-09-11 2015-09-09 0.917 515,102 +49,922 0.04% 472,160
2015-09-09 2015-09-07 0.917 465,180 +4,538 0.04% 426,400
2015-09-07 2015-09-02 0.899 460,642 +4,539 0.04% 414,120
2015-09-04 2015-09-01 0.899 456,103 -27,230 0.04% 410,040
2015-09-02 2015-08-31 0.864 483,333 +4,538 0.04% 417,480
2015-09-01 2015-08-28 0.855 478,795 +72,613 0.04% 409,340
2015-08-31 2015-08-27 0.846 406,182 -18,153 0.03% 343,680
2015-08-27 2015-08-25 0.776 424,335 +22,692 0.04% 329,120
2015-08-26 2015-08-24 0.802 401,643 +4,538 0.03% 322,140
2015-08-24 2015-08-20 0.899 397,105 -127,074 0.03% 357,000
2015-08-21 2015-08-19 0.934 524,179 +43,115 0.04% 489,720
2015-08-20 2015-08-18 1.058 481,064 +6,807 0.04% 508,800
2015-08-19 2015-08-17 1.146 474,257 +27,230 0.04% 543,400
2015-08-18 2015-08-14 1.163 447,027 +333,568 0.04% 520,080
2015-08-17 2015-08-13 1.181 113,459 -15,884 0.04% 134,001
2015-08-14 2015-08-12 1.146 129,343 +18,154 0.04% 148,200
2015-08-13 2015-08-11 1.216 111,189 -11,346 0.04% 135,240
2015-08-12 2015-08-10 1.199 122,535 +4,538 0.04% 146,880
2015-08-11 2015-08-07 1.216 117,997 +11,346 0.04% 143,520
2015-08-10 2015-08-06 1.234 106,651 +24,961 0.04% 131,600
2015-08-07 2015-08-05 1.340 81,690 +6,807 0.03% 109,440
2015-08-06 2015-08-04 1.481 74,883 -36,306 0.02% 110,881
2015-08-05 2015-08-03 17.560 111,189 +20,422 0.04% 1,952,444
2015-08-04 2015-07-31 19.059 90,767 +73,395 0.03% 1,729,899
2015-08-03 2015-07-30 20.415 17,372 -8,966 0.02% 354,648
2015-07-31 2015-07-29 20.272 26,338 -10,647 0.04% 533,928
2015-07-30 2015-07-28 20.272 36,985 -105,350 0.05% 749,766
2015-07-29 2015-07-27 19.701 142,335 +1,681 0.19% 2,804,157
2015-07-28 2015-07-24 23.484 140,654 -1,121 0.19% 3,303,160
2015-07-27 2015-07-23 21.985 141,775 +1,121 0.19% 3,116,965
2015-07-24 2015-07-22 20.415 140,654 +6,164 0.19% 2,871,440
2015-07-23 2015-07-21 19.701 134,490 -2,802 0.18% 2,649,602
2015-07-22 2015-07-20 19.273 137,292 -8,966 0.18% 2,646,005
2015-07-17 2015-07-15 18.559 146,258 +1,121 0.20% 2,714,405
2015-07-16 2015-07-14 19.273 145,137 +2,241 0.20% 2,797,200
2015-07-15 2015-07-13 18.202 142,896 +3,923 0.19% 2,601,009
2015-07-14 2015-07-10 15.561 138,973 -7,285 0.19% 2,162,562
2015-07-13 2015-07-09 15.133 146,258 -4,483 0.20% 2,213,284
2015-07-10 2015-07-08 12.634 150,741 +1,681 0.20% 1,904,523
2015-07-07 2015-07-03 17.131 149,060 -3,362 0.20% 2,553,606
2015-07-03 2015-06-30 19.630 152,422 -5,043 0.21% 2,992,002
2015-07-02 2015-06-29 20.058 157,465 +7,845 0.21% 3,158,435
2015-06-30 2015-06-26 20.915 149,620 +1,681 0.20% 3,129,240
2015-06-24 2015-06-22 16.917 147,939 -1,121 0.20% 2,502,722
2015-06-23 2015-06-19 16.632 149,060 +2,242 0.20% 2,479,126
2015-06-19 2015-06-17 17.346 146,818 +1,121 0.20% 2,546,638
2015-06-18 2015-06-16 17.274 145,697 +1,120 0.20% 2,516,793
2015-06-16 2015-06-12 17.488 144,577 +1,121 0.19% 2,528,406
2015-06-12 2015-06-10 16.917 143,456 +1,121 0.23% 2,426,882
2015-06-11 2015-06-09 17.988 142,335 -561 0.23% 2,560,318
2015-06-10 2015-06-08 16.489 142,896 +561 0.23% 2,356,208
2015-06-08 2015-06-04 15.061 142,335 +560 0.23% 2,143,758
2015-06-05 2015-06-03 15.704 141,775 +561 0.22% 2,226,404
2015-06-03 2015-06-01 16.418 141,214 +2,241 0.22% 2,318,394
2015-05-07 2015-05-05 12.920 138,973 -21,854 0.22% 1,795,521
2015-05-04 2015-04-29 13.348 160,827 +6,164 0.26% 2,146,753
2015-04-22 2015-04-20 13.420 154,663 +16,811 0.25% 2,075,515
2015-04-17 2015-04-15 12.777 137,852 +5,604 0.22% 1,761,358
2015-04-14 2015-04-10 13.063 132,248 +560 0.21% 1,727,515
2015-04-08 2015-04-01 12.849 131,688 +1,681 0.21% 1,692,000
2015-04-02 2015-03-31 12.849 130,007 +1,121 0.21% 1,670,401
2015-03-13 2015-03-11 13.420 128,886 -1,681 0.20% 1,729,598
2015-03-12 2015-03-10 13.777 130,567 +1,681 0.21% 1,798,756
2015-03-09 2015-03-05 12.634 128,886 +2,241 0.20% 1,628,398
2015-03-05 2015-03-03 12.563 126,645 -1,120 0.20% 1,591,044
2015-02-27 2015-02-25 11.778 127,765 +1,120 0.20% 1,504,795
2015-02-11 2015-02-09 11.278 126,645 +561 0.20% 1,428,324
2015-02-10 2015-02-06 11.421 126,084 -561 0.20% 1,439,997
2015-01-30 2015-01-28 11.706 126,645 +561 0.20% 1,482,564
2015-01-20 2015-01-16 10.779 126,084 +1,120 0.20% 1,358,997
2015-01-19 2015-01-15 10.850 124,964 +561 0.20% 1,355,845
2015-01-14 2015-01-12 10.993 124,403 +1,121 0.20% 1,367,518
2015-01-08 2015-01-06 10.993 123,282 +560 0.20% 1,355,196
2014-11-27 2014-11-25 11.879 122,722 +1,785 0.19% 1,457,845
2014-09-11 2014-09-08 11.952 120,937 +1,104 0.19% 1,445,400
2014-09-08 2014-09-04 11.879 119,833 +3,314 0.19% 1,423,526
2014-09-05 2014-09-03 11.952 116,519 +2,761 0.19% 1,392,598
2014-09-04 2014-09-02 11.952 113,758 +1,657 0.18% 1,359,599
2014-09-03 2014-09-01 12.024 112,101 +5,522 0.18% 1,347,915
2014-09-02 2014-08-29 11.952 106,579 +9,940 0.17% 1,273,798
2014-09-01 2014-08-28 12.531 96,639 -3,313 0.16% 1,210,998
2014-08-28 2014-08-26 12.169 99,952 +3,313 0.16% 1,216,314
2014-08-27 2014-08-25 13.038 96,639 -552 0.16% 1,259,998
2014-08-25 2014-08-21 11.300 97,191 +4,417 0.16% 1,098,236
2014-08-22 2014-08-20 11.227 92,774 +2,762 0.15% 1,041,605
2014-08-18 2014-08-14 10.865 90,012 +13,253 0.14% 977,995
2014-08-11 2014-08-07 10.286 76,759 +3,865 0.12% 789,519
2014-08-08 2014-08-06 10.431 72,894 +553 0.12% 760,325
2014-08-07 2014-08-05 10.575 72,341 +2,761 0.12% 765,037
2014-07-28 2014-07-24 10.431 69,580 +1,656 0.11% 725,758
2014-07-18 2014-07-16 10.503 67,924 +9,388 0.11% 713,405
2014-07-16 2014-07-14 10.992 58,536 +1,061 0.09% 643,423
2014-07-15 2014-07-11 10.918 57,475 +7,049 0.09% 627,520
2014-07-14 2014-07-10 10.844 50,426 +1,084 0.08% 546,838
2014-07-11 2014-07-09 10.844 49,342 +4,338 0.08% 535,083
2014-07-10 2014-07-08 10.844 45,004 -2,711 0.07% 488,040
2014-07-07 2014-07-03 10.549 47,715 +10,844 0.08% 503,359
2014-07-04 2014-07-02 10.623 36,871 +5,422 0.06% 391,683
2014-07-03 2014-06-30 10.697 31,449 +9,760 0.05% 336,404
2014-07-02 2014-06-27 10.918 21,689 +5,422 0.04% 236,804
2014-06-27 2014-06-25 10.771 16,267 +543 0.03% 175,205
2014-06-26 2014-06-24 10.771 15,724 +3,795 0.03% 169,357
2014-06-24 2014-06-20 10.623 11,929 -1,084 0.02% 126,722
2014-06-20 2014-06-18 10.476 13,013 +5,422 0.02% 136,318
2014-06-06 2014-06-04 10.476 7,591 +542 0.01% 79,520
2014-05-09 2014-05-07 10.254 7,049 +1,085 0.01% 72,282
2014-04-08 2014-04-04 10.771 5,964 -543 0.01% 64,236
2014-03-10 2014-03-06 11.287 6,507 +543 0.01% 73,444
2014-03-07 2014-03-05 11.435 5,964 +1,626 0.01% 68,196
2014-02-28 2014-02-26 11.508 4,338 -542 0.01% 49,923
2014-02-27 2014-02-25 11.582 4,880 +542 0.01% 56,521
2014-02-20 2014-02-18 11.287 4,338 -542 0.01% 48,963
2014-02-19 2014-02-17 11.435 4,880 +542 0.01% 55,801
2014-02-14 2014-02-12 11.435 4,338 -542 0.01% 49,603
2014-02-05 2014-01-30 11.213 4,880 -5,964 0.01% 54,721
2014-01-29 2014-01-27 10.402 10,844 -2,711 0.02% 112,796
2014-01-27 2014-01-23 10.107 13,555 -10,845 0.02% 136,996
2014-01-24 2014-01-22 10.180 24,400 -5,422 0.05% 248,402
2014-01-23 2014-01-21 9.590 29,822 +3,796 0.06% 286,001
2014-01-22 2014-01-20 9.738 26,026 -1,627 0.05% 253,436
2014-01-21 2014-01-17 9.516 27,653 +10,302 0.05% 263,159
2014-01-20 2014-01-16 9.000 17,351 -4,880 0.03% 156,161
2014-01-17 2014-01-15 8.631 22,231 -17,893 0.04% 191,881
2014-01-15 2014-01-13 7.082 40,124 -3,796 0.07% 284,160
2014-01-13 2014-01-09 6.934 43,920 +3,796 0.08% 304,563
2014-01-07 2014-01-03 7.008 40,124 +3,253 0.07% 281,200
2014-01-03 2013-12-31 7.303 36,871 -3,253 0.07% 269,282
2013-12-30 2013-12-24 7.156 40,124 -3,253 0.07% 287,120
2013-12-23 2013-12-19 6.861 43,377 +3,253 0.08% 297,598
2013-12-19 2013-12-17 7.008 40,124 -3,253 0.07% 281,200
2013-12-18 2013-12-16 7.008 43,377 +1,626 0.08% 303,998
2013-12-17 2013-12-13 6.934 41,751 +2,711 0.08% 289,522
2013-12-11 2013-12-09 7.230 39,040 +2,711 0.07% 282,243
2013-12-05 2013-12-03 7.230 36,329 +13,556 0.07% 262,643
2013-10-24 2013-10-22 7.377 22,773 -6,507 0.04% 167,999
2013-10-22 2013-10-18 7.082 29,280 +6,507 0.05% 207,362
2013-10-10 2013-10-08 7.230 22,773 -5,422 0.04% 164,639
2013-10-08 2013-10-04 7.377 28,195 +5,422 0.05% 207,998
2013-10-07 2013-10-03 7.451 22,773 +3,253 0.04% 169,679
2013-09-24 2013-09-19 7.525 19,520 -3,795 0.04% 146,881
2013-09-23 2013-09-18 7.746 23,315 -543 0.04% 180,597
2013-09-19 2013-09-17 6.934 23,858 -5,422 0.04% 165,443
2013-09-09 2013-09-05 6.713 29,280 -6,506 0.05% 196,562
2013-09-05 2013-09-03 6.418 35,786 +5,422 0.07% 229,678
2013-09-04 2013-09-02 6.492 30,364 -5,965 0.06% 197,119
2013-09-03 2013-08-30 6.492 36,329 -7,591 0.07% 235,843
2013-08-29 2013-08-27 6.492 43,920 +1,627 0.08% 285,123
2013-08-28 2013-08-26 6.492 42,293 -1,627 0.08% 274,561
2013-08-27 2013-08-23 6.492 43,920 +8,134 0.08% 285,123
2013-08-22 2013-08-20 6.639 35,786 +9,760 0.07% 237,598
2013-08-15 2013-08-12 6.861 26,026 -1,627 0.05% 178,557
2013-08-08 2013-08-06 6.861 27,653 -1,084 0.05% 189,720
2013-08-07 2013-08-05 6.713 28,737 +2,711 0.05% 192,917
2013-07-31 2013-07-29 6.934 26,026 +1,626 0.05% 180,477
2013-07-29 2013-07-25 6.713 24,400 +1,627 0.05% 163,802
2013-07-18 2013-07-16 6.934 22,773 -2,711 0.04% 157,919
2013-07-16 2013-07-12 6.787 25,484 -2,711 0.05% 172,959
2013-07-03 2013-06-28 6.787 28,195 +2,711 0.05% 191,358
2013-06-26 2013-06-24 7.008 25,484 +2,711 0.05% 178,599
2013-06-25 2013-06-21 7.230 22,773 -2,711 0.04% 164,639
2013-06-19 2013-06-17 7.303 25,484 +5,422 0.05% 186,119
2013-06-18 2013-06-14 7.230 20,062 -5,964 0.04% 145,040
2013-06-17 2013-06-13 7.377 26,026 -2,711 0.05% 191,997
2013-06-13 2013-06-10 7.746 28,737 -543 0.05% 222,596
2013-06-10 2013-06-06 7.820 29,280 -5,422 0.05% 228,962
2013-06-06 2013-06-04 7.894 34,702 +1,627 0.06% 273,921
2013-06-04 2013-05-31 8.115 33,075 +2,711 0.06% 268,398
2013-05-31 2013-05-29 8.189 30,364 -8,676 0.06% 248,639
2013-05-30 2013-05-28 8.189 39,040 +5,423 0.07% 319,683
2013-05-29 2013-05-27 8.115 33,617 +2,168 0.06% 272,796
2013-05-28 2013-05-24 8.262 31,449 -1,626 0.06% 259,843
2013-05-27 2013-05-23 8.115 33,075 -542 0.06% 268,398
2013-05-24 2013-05-22 8.410 33,617 +7,048 0.06% 282,716
2013-05-23 2013-05-21 8.705 26,569 +7,049 0.05% 231,283
2013-05-22 2013-05-20 8.631 19,520 +6,507 0.04% 168,482
2013-05-21 2013-05-16 9.959 13,013 +1,626 0.02% 129,598
2013-05-20 2013-05-15 10.033 11,387 -5,422 0.02% 114,244
2013-05-16 2013-05-14 9.074 16,809 +3,796 0.03% 152,523
2013-05-13 2013-05-09 9.148 13,013 -2,169 0.02% 119,038
2013-05-09 2013-05-07 9.074 15,182 -1,627 0.03% 137,759
2013-05-08 2013-05-06 9.221 16,809 -11,928 0.03% 155,003
2013-05-07 2013-05-03 8.336 28,737 +3,795 0.05% 239,556
2013-04-29 2013-04-25 8.336 24,942 -2,169 0.05% 207,920
2013-04-26 2013-04-24 8.336 27,111 -8,133 0.05% 226,001
2013-04-24 2013-04-22 7.746 35,244 -5,422 0.06% 272,999
2013-04-23 2013-04-19 7.820 40,666 -3,796 0.07% 317,998
2013-04-22 2013-04-18 7.672 44,462 -2,711 0.08% 341,122
2013-04-17 2013-04-15 7.894 47,173 -1,084 0.09% 372,361
2013-04-15 2013-04-11 8.115 48,257 -543 0.09% 391,598
2013-04-11 2013-04-09 8.115 48,800 +543 0.09% 396,004
2013-04-09 2013-04-05 8.041 48,257 -1,627 0.09% 388,038
2013-04-08 2013-04-03 8.705 49,884 +1,627 0.09% 434,240
2013-04-05 2013-04-02 9.000 48,257 +1,084 0.09% 434,317
2013-04-03 2013-03-28 9.148 47,173 +542 0.09% 431,521
2013-04-02 2013-03-27 9.221 46,631 +3,796 0.09% 430,003
2013-03-27 2013-03-25 9.221 42,835 -11,387 0.08% 394,999
2013-03-26 2013-03-22 9.516 54,222 +543 0.10% 516,003
2013-03-25 2013-03-21 9.664 53,679 +1,084 0.10% 518,755
2013-03-22 2013-03-20 9.885 52,595 -4,338 0.10% 519,920
2013-03-21 2013-03-19 10.033 56,933 +3,254 0.11% 571,202
2013-03-20 2013-03-18 10.180 53,679 +1,626 0.10% 546,475
2013-03-19 2013-03-15 10.180 52,053 +17,893 0.10% 529,922
2013-03-18 2013-03-14 10.033 34,160 -35,244 0.06% 342,723
2013-03-15 2013-03-13 9.000 69,404 +3,796 0.13% 624,642
2013-03-14 2013-03-12 9.664 65,608 0.12% 634,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top