History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 825,468 +0 0.04% 202,240
2025-10-13 2025-10-09 0.245 825,468 +0 0.04% 202,240
2025-10-10 2025-10-08 0.245 825,468 +0 0.04% 202,240
2025-10-09 2025-10-06 0.245 825,468 +0 0.04% 202,240
2025-10-08 2025-10-03 0.245 825,468 +0 0.04% 202,240
2025-10-06 2025-10-02 0.245 825,468 +0 0.04% 202,240
2025-10-03 2025-09-30 0.245 825,468 +0 0.04% 202,240
2025-10-02 2025-09-29 0.245 825,468 +0 0.04% 202,240
2025-09-30 2025-09-26 0.243 825,468 +0 0.04% 200,589
2025-09-29 2025-09-25 0.241 825,468 +0 0.04% 198,938
2025-09-26 2025-09-24 0.243 825,468 +805,468 0.04% 200,589
2025-08-04 2025-07-31 0.232 20,000 +736 0.00% 4,630
2024-11-07 2024-11-05 0.231 19,264 +561 0.00% 4,450
2024-08-12 2024-08-08 0.257 18,703 +595 0.00% 4,813
2023-12-01 2023-11-29 0.280 18,108 +775 0.00% 5,077
2023-08-02 2023-07-31 0.334 17,333 +548 0.00% 5,783
2022-12-02 2022-11-30 0.294 16,785 +641 0.00% 4,928
2022-08-01 2022-07-28 0.348 16,144 +645 0.00% 5,625
2021-12-02 2021-11-30 0.330 15,499 +484 0.00% 5,120
2021-08-02 2021-07-29 0.402 15,015 +570 0.00% 6,029
2020-12-02 2020-11-30 0.427 14,445 +384 0.00% 6,164
2020-08-03 2020-07-30 0.443 14,061 +530 0.00% 6,235
2020-05-05 2020-04-29 0.414 13,531 -108,249 0.00% 5,600
2019-12-02 2019-11-28 0.452 121,780 +4,417 0.01% 55,098
2019-08-22 2019-08-20 0.414 117,363 -735,477 0.01% 48,600
2019-08-05 2019-08-01 0.441 852,840 +23,058 0.07% 376,417
2018-11-08 2018-11-06 0.533 829,782 +20,559 0.07% 442,606
2018-03-16 2018-03-14 0.598 809,223 -98,987 0.06% 483,960
2018-01-17 2018-01-15 0.533 908,210 -64,342 0.07% 484,440
2018-01-08 2018-01-04 0.550 972,552 -9,899 0.07% 534,480
2018-01-05 2018-01-03 0.558 982,451 +9,899 0.08% 547,860
2018-01-03 2017-12-29 0.541 972,552 +49,493 0.07% 526,620
2018-01-02 2017-12-28 0.541 923,059 +49,494 0.07% 499,820
2017-12-28 2017-12-22 0.566 873,565 +98,988 0.07% 494,200
2017-12-04 2017-11-30 0.606 774,577 +54,443 0.06% 469,500
2017-11-30 2017-11-28 0.643 720,134 +14,403 0.06% 463,224
2017-11-23 2017-11-21 0.643 705,731 +24,251 0.06% 453,960
2017-11-22 2017-11-20 0.651 681,480 +53,355 0.05% 443,980
2017-11-21 2017-11-17 0.660 628,125 +24,252 0.05% 414,400
2017-11-17 2017-11-15 0.693 603,873 +29,102 0.05% 418,320
2017-11-13 2017-11-09 0.660 574,771 -184,315 0.04% 379,200
2017-10-12 2017-10-10 0.717 759,086 -194,015 0.06% 544,620
2017-10-04 2017-09-29 0.693 953,101 +53,354 0.07% 660,240
2017-10-03 2017-09-28 0.701 899,747 +189,165 0.07% 630,700
2017-09-11 2017-09-07 0.693 710,582 -33,953 0.05% 492,240
2017-08-28 2017-08-24 0.668 744,535 +33,953 0.06% 497,340
2017-08-22 2017-08-18 0.676 710,582 +48,504 0.05% 480,520
2017-08-02 2017-07-31 0.721 662,078 +10,749 0.05% 477,309
2017-07-27 2017-07-25 0.704 651,329 +119,291 0.05% 458,640
2017-07-25 2017-07-21 0.713 532,038 +171,779 0.04% 379,100
2017-07-24 2017-07-20 0.721 360,259 +23,858 0.03% 259,720
2017-07-13 2017-07-11 0.763 336,401 -167,007 0.03% 256,620
2017-07-07 2017-07-05 0.771 503,408 +257,669 0.04% 388,240
2017-07-05 2017-07-03 0.729 245,739 +23,858 0.02% 179,220
2017-07-04 2017-06-30 0.729 221,881 +33,401 0.02% 161,820
2017-06-30 2017-06-28 0.738 188,480 +33,402 0.01% 139,040
2017-06-15 2017-06-13 0.771 155,078 +62,031 0.01% 119,600
2017-04-26 2017-04-24 0.771 93,047 -14,315 0.01% 71,760
2017-01-18 2017-01-16 0.813 107,362 +23,858 0.01% 87,300
2016-11-30 2016-11-28 0.868 83,504 +1,245 0.01% 72,480
2016-11-14 2016-11-10 0.868 82,259 -296,134 0.01% 71,400
2016-11-11 2016-11-09 0.842 378,393 +23,503 0.03% 318,780
2016-11-02 2016-10-31 0.936 354,890 +319,636 0.03% 332,200
2016-11-01 2016-10-28 0.936 35,254 -14,102 0.00% 33,000
2016-10-31 2016-10-27 0.919 49,356 -56,406 0.00% 45,360
2016-10-28 2016-10-26 0.902 105,762 +56,406 0.01% 95,400
2016-10-27 2016-10-25 0.970 49,356 +14,102 0.00% 47,880
2016-10-18 2016-10-14 0.936 35,254 -112,813 0.00% 33,000
2016-09-12 2016-09-08 0.919 148,067 -32,904 0.01% 136,080
2016-09-08 2016-09-06 0.936 180,971 -502,957 0.01% 169,400
2016-09-07 2016-09-05 0.851 683,928 -18,985 0.05% 582,000
2016-09-06 2016-09-02 0.851 702,913 -235,027 0.06% 598,156
2016-09-05 2016-09-01 0.868 937,940 -235,027 0.07% 814,119
2016-08-31 2016-08-29 0.842 1,172,967 +184 0.09% 988,175
2016-08-22 2016-08-18 0.902 1,172,783 -61,107 0.09% 1,057,880
2016-08-18 2016-08-16 0.902 1,233,890 -183,321 0.10% 1,113,000
2016-08-17 2016-08-15 0.851 1,417,211 +94,011 0.11% 1,206,000
2016-08-05 2016-08-03 0.757 1,323,200 -75,209 0.11% 1,002,140
2016-08-03 2016-07-29 0.766 1,398,409 -23,503 0.11% 1,071,000
2016-07-29 2016-07-27 0.800 1,421,912 +4,701 0.11% 1,137,400
2016-07-28 2016-07-26 0.853 1,417,211 -4,701 0.11% 1,208,517
2016-07-27 2016-07-25 0.861 1,421,912 -60,598 0.11% 1,224,898
2016-07-25 2016-07-21 0.809 1,482,510 -22,985 0.12% 1,199,700
2016-07-15 2016-07-13 0.801 1,505,495 +91,939 0.12% 1,205,200
2016-07-05 2016-06-30 0.801 1,413,556 +22,985 0.12% 1,131,600
2016-06-27 2016-06-23 0.757 1,390,571 -45,970 0.11% 1,052,700
2016-06-22 2016-06-20 0.757 1,436,541 -114,923 0.12% 1,087,500
2016-06-03 2016-06-01 0.801 1,551,464 -50,566 0.13% 1,242,000
2016-05-24 2016-05-20 0.801 1,602,030 +50,566 0.13% 1,282,480
2016-05-10 2016-05-06 0.740 1,551,464 -18,388 0.13% 1,147,500
2016-05-04 2016-04-29 0.792 1,569,852 -45,969 0.13% 1,243,060
2016-04-28 2016-04-26 0.801 1,615,821 -55,163 0.13% 1,293,520
2016-04-27 2016-04-25 0.740 1,670,984 +55,163 0.14% 1,235,900
2016-04-21 2016-04-19 0.783 1,615,821 +9,194 0.13% 1,265,400
2016-04-20 2016-04-18 0.792 1,606,627 +55,163 0.13% 1,272,180
2016-04-18 2016-04-14 0.714 1,551,464 -45,969 0.13% 1,107,000
2016-03-11 2016-03-09 0.687 1,597,433 +45,969 0.13% 1,098,100
2016-02-24 2016-02-22 0.687 1,551,464 -27,582 0.13% 1,066,500
2016-02-04 2016-02-02 0.679 1,579,046 -114,923 0.13% 1,071,720
2016-02-03 2016-02-01 0.653 1,693,969 -114,923 0.14% 1,105,500
2016-02-01 2016-01-28 0.661 1,808,892 +59,760 0.15% 1,196,240
2016-01-28 2016-01-26 0.696 1,749,132 -55,163 0.14% 1,217,600
2016-01-22 2016-01-20 0.714 1,804,295 -1,022,817 0.15% 1,287,400
2016-01-20 2016-01-18 0.687 2,827,112 +32,178 0.23% 1,943,400
2016-01-19 2016-01-15 0.722 2,794,934 -289,606 0.23% 2,018,560
2016-01-15 2016-01-13 0.766 3,084,540 -151,699 0.25% 2,361,920
2016-01-14 2016-01-12 0.757 3,236,239 -202,265 0.27% 2,449,920
2016-01-13 2016-01-11 0.774 3,438,504 -4,597 0.28% 2,662,880
2016-01-08 2016-01-06 0.809 3,443,101 +491,872 0.28% 2,786,280
2016-01-05 2015-12-31 0.861 2,951,229 -317,188 0.24% 2,542,320
2016-01-04 2015-12-29 0.809 3,268,417 -321,786 0.27% 2,644,920
2015-12-29 2015-12-24 0.818 3,590,203 -59,760 0.29% 2,936,560
2015-12-23 2015-12-21 0.809 3,649,963 +114,924 0.30% 2,953,680
2015-12-21 2015-12-17 0.818 3,535,039 -96,536 0.29% 2,891,440
2015-12-18 2015-12-16 0.809 3,631,575 +229,847 0.30% 2,938,800
2015-12-17 2015-12-15 0.792 3,401,728 +18,387 0.28% 2,693,600
2015-12-16 2015-12-14 0.818 3,383,341 -183,877 0.28% 2,767,360
2015-12-15 2015-12-11 0.835 3,567,218 +165,490 0.29% 2,979,840
2015-12-09 2015-12-07 0.853 3,401,728 -32,179 0.28% 2,900,800
2015-12-08 2015-12-04 0.870 3,433,907 -22,985 0.28% 2,988,000
2015-12-03 2015-12-01 0.870 3,456,892 +55,164 0.28% 3,008,000
2015-12-02 2015-11-30 0.870 3,401,728 -18,388 0.28% 2,960,000
2015-11-30 2015-11-26 0.899 3,420,116 +43,590 0.28% 3,074,707
2015-11-25 2015-11-23 0.917 3,376,526 -81,691 0.28% 3,095,040
2015-11-19 2015-11-17 0.899 3,458,217 -72,613 0.29% 3,108,960
2015-11-17 2015-11-13 0.899 3,530,830 -567,293 0.29% 3,174,240
2015-11-16 2015-11-12 0.899 4,098,123 -113,458 0.34% 3,684,240
2015-11-13 2015-11-11 0.881 4,211,581 -27,230 0.35% 3,712,000
2015-11-12 2015-11-10 0.873 4,238,811 -204,226 0.35% 3,698,640
2015-11-11 2015-11-09 0.917 4,443,037 +136,150 0.37% 4,072,640
2015-11-06 2015-11-04 0.899 4,306,887 -90,766 0.36% 3,871,920
2015-11-05 2015-11-03 0.899 4,397,653 -45,384 0.37% 3,953,520
2015-11-04 2015-11-02 0.899 4,443,037 -27,230 0.37% 3,994,320
2015-11-03 2015-10-30 0.899 4,470,267 +27,230 0.37% 4,018,800
2015-11-02 2015-10-29 0.899 4,443,037 +186,072 0.37% 3,994,320
2015-10-30 2015-10-28 0.917 4,256,965 +195,149 0.35% 3,902,080
2015-10-29 2015-10-27 0.952 4,061,816 -567,293 0.34% 3,866,400
2015-10-26 2015-10-22 0.952 4,629,109 +117,997 0.38% 4,406,400
2015-10-20 2015-10-16 0.952 4,511,112 -104,382 0.38% 4,294,080
2015-10-19 2015-10-15 0.934 4,615,494 +117,997 0.38% 4,312,080
2015-10-16 2015-10-14 0.934 4,497,497 +68,075 0.37% 4,201,840
2015-10-15 2015-10-13 0.934 4,429,422 +86,229 0.37% 4,138,240
2015-10-14 2015-10-12 0.917 4,343,193 -90,767 0.36% 3,981,120
2015-10-13 2015-10-09 0.917 4,433,960 +213,302 0.37% 4,064,320
2015-10-12 2015-10-08 0.917 4,220,658 +68,075 0.35% 3,868,800
2015-10-09 2015-10-07 0.917 4,152,583 +158,842 0.35% 3,806,400
2015-10-08 2015-10-06 0.917 3,993,741 -235,994 0.33% 3,660,800
2015-10-07 2015-10-05 0.917 4,229,735 -226,917 0.35% 3,877,120
2015-10-06 2015-10-02 0.934 4,456,652 +45,384 0.37% 4,163,680
2015-10-05 2015-09-30 0.899 4,411,268 -68,076 0.37% 3,965,760
2015-10-02 2015-09-29 0.873 4,479,344 -9,076 0.37% 3,908,520
2015-09-30 2015-09-25 0.917 4,488,420 +285,915 0.37% 4,114,240
2015-09-29 2015-09-24 0.987 4,202,505 +77,152 0.35% 4,148,480
2015-09-25 2015-09-23 0.952 4,125,353 +267,762 0.34% 3,926,880
2015-09-24 2015-09-22 0.952 3,857,591 +172,457 0.32% 3,672,000
2015-09-23 2015-09-21 1.005 3,685,134 -544,601 0.31% 3,702,720
2015-09-22 2015-09-18 1.022 4,229,735 -27,230 0.35% 4,324,480
2015-09-21 2015-09-17 1.005 4,256,965 -104,382 0.35% 4,277,280
2015-09-18 2015-09-16 0.987 4,361,347 -231,455 0.36% 4,305,280
2015-09-17 2015-09-15 0.970 4,592,802 +422,066 0.38% 4,452,800
2015-09-16 2015-09-14 1.005 4,170,736 +426,604 0.35% 4,190,640
2015-09-15 2015-09-11 0.934 3,744,132 -68,075 0.31% 3,498,000
2015-09-14 2015-09-10 0.899 3,812,207 +63,537 0.32% 3,427,200
2015-09-11 2015-09-09 0.917 3,748,670 +127,073 0.31% 3,436,160
2015-09-10 2015-09-08 0.952 3,621,597 +113,459 0.30% 3,447,360
2015-09-08 2015-09-04 0.917 3,508,138 -113,459 0.29% 3,215,680
2015-09-07 2015-09-02 0.899 3,621,597 +113,459 0.30% 3,255,840
2015-09-04 2015-09-01 0.899 3,508,138 -104,382 0.29% 3,153,840
2015-09-01 2015-08-28 0.855 3,612,520 -54,460 0.30% 3,088,480
2015-08-31 2015-08-27 0.846 3,666,980 +158,842 0.30% 3,102,720
2015-08-28 2015-08-26 0.758 3,508,138 -79,421 0.29% 2,659,120
2015-08-27 2015-08-25 0.776 3,587,559 +213,302 0.30% 2,782,560
2015-08-26 2015-08-24 0.802 3,374,257 -226,917 0.28% 2,706,340
2015-08-25 2015-08-21 0.899 3,601,174 +11,345 0.30% 3,237,480
2015-08-24 2015-08-20 0.899 3,589,829 +54,461 0.30% 3,227,280
2015-08-21 2015-08-19 0.934 3,535,368 +422,065 0.29% 3,302,960
2015-08-20 2015-08-18 1.058 3,113,303 -27,230 0.26% 3,292,800
2015-08-19 2015-08-17 1.146 3,140,533 +27,230 0.26% 3,598,400
2015-08-18 2015-08-14 1.163 3,113,303 +1,919,719 0.26% 3,622,080
2015-08-14 2015-08-12 1.146 1,193,584 -102,113 0.40% 1,367,600
2015-08-12 2015-08-10 1.199 1,295,697 +104,382 0.43% 1,553,120
2015-08-10 2015-08-06 1.234 1,191,315 +18,154 0.40% 1,470,000
2015-08-07 2015-08-05 1.340 1,173,161 +102,112 0.39% 1,571,679
2015-08-06 2015-08-04 1.481 1,071,049 +431,143 0.36% 1,585,920
2015-08-05 2015-08-03 17.560 639,906 +4,538 0.21% 11,236,547
2015-08-04 2015-07-31 19.059 635,368 +470,058 0.21% 12,109,276
2015-08-03 2015-07-30 20.415 165,310 -5,604 0.22% 3,374,790
2015-07-31 2015-07-29 20.272 170,914 +5,604 0.23% 3,464,795
2015-07-30 2015-07-28 20.272 165,310 +1,120 0.22% 3,351,190
2015-07-29 2015-07-27 19.701 164,190 +11,208 0.22% 3,234,725
2015-07-28 2015-07-24 23.484 152,982 +2,241 0.21% 3,592,674
2015-07-27 2015-07-23 21.985 150,741 +4,483 0.20% 3,314,085
2015-07-24 2015-07-22 20.415 146,258 +11,768 0.20% 2,985,845
2015-07-23 2015-07-21 19.701 134,490 -3,923 0.18% 2,649,602
2015-07-22 2015-07-20 19.273 138,413 -4,483 0.19% 2,667,609
2015-07-21 2015-07-17 19.130 142,896 +14,010 0.19% 2,733,609
2015-07-20 2015-07-16 18.630 128,886 -14,010 0.17% 2,401,197
2015-07-17 2015-07-15 18.559 142,896 +19,614 0.19% 2,652,009
2015-07-16 2015-07-14 19.273 123,282 -17,372 0.17% 2,375,992
2015-07-15 2015-07-13 18.202 140,654 -6,725 0.19% 2,560,200
2015-07-14 2015-07-10 15.561 147,379 +9,527 0.20% 2,293,368
2015-07-13 2015-07-09 15.133 137,852 +5,604 0.19% 2,086,078
2015-07-10 2015-07-08 12.634 132,248 +16,811 0.18% 1,670,875
2015-07-09 2015-07-07 14.133 115,437 -561 0.16% 1,631,518
2015-07-08 2015-07-06 15.061 115,998 +2,802 0.16% 1,747,087
2015-07-07 2015-07-03 17.131 113,196 +3,363 0.15% 1,939,206
2015-07-06 2015-07-02 18.416 109,833 +1,120 0.15% 2,022,712
2015-07-03 2015-06-30 19.630 108,713 +1,121 0.15% 2,134,007
2015-07-02 2015-06-29 20.058 107,592 -10,087 0.14% 2,158,082
2015-06-30 2015-06-26 20.915 117,679 +20,174 0.16% 2,461,207
2015-06-29 2015-06-25 18.845 97,505 +9,526 0.13% 1,837,437
2015-06-26 2015-06-24 17.346 87,979 +1,681 0.12% 1,526,043
2015-06-25 2015-06-23 17.346 86,298 +1,681 0.12% 1,496,886
2015-06-22 2015-06-18 16.917 84,617 -20,173 0.11% 1,431,488
2015-06-17 2015-06-15 17.774 104,790 +7,285 0.14% 1,862,519
2015-06-15 2015-06-11 16.774 97,505 +3,362 0.15% 1,635,597
2015-06-12 2015-06-10 16.917 94,143 -21,855 0.15% 1,592,641
2015-06-11 2015-06-09 17.988 115,998 +3,923 0.18% 2,086,568
2015-06-10 2015-06-08 16.489 112,075 +21,294 0.18% 1,848,001
2015-06-09 2015-06-05 16.061 90,781 -33,622 0.14% 1,458,005
2015-06-08 2015-06-04 15.061 124,403 +34,743 0.20% 1,873,678
2015-06-05 2015-06-03 15.704 89,660 +10,647 0.14% 1,408,001
2015-06-04 2015-06-02 15.918 79,013 +8,406 0.13% 1,257,723
2015-06-03 2015-06-01 16.418 70,607 +12,888 0.11% 1,159,197
2015-06-02 2015-05-29 15.989 57,719 +50,434 0.09% 922,887
2015-05-19 2015-05-15 13.848 7,285 -6,724 0.01% 100,882
2015-05-12 2015-05-08 13.277 14,009 -5,604 0.02% 185,995
2015-04-15 2015-04-13 12.991 19,613 -5,604 0.03% 254,799
2015-03-19 2015-03-17 13.991 25,217 -560 0.04% 352,802
2015-03-16 2015-03-12 13.205 25,777 -7,845 0.04% 340,397
2015-03-13 2015-03-11 13.420 33,622 +560 0.05% 451,194
2015-03-12 2015-03-10 13.777 33,062 -8,406 0.05% 455,479
2015-03-11 2015-03-09 13.134 41,468 -5,603 0.07% 544,644
2015-03-02 2015-02-26 13.063 47,071 +7,845 0.07% 614,874
2015-02-09 2015-02-05 11.421 39,226 -1,121 0.06% 447,998
2015-02-04 2015-02-02 11.635 40,347 +1,121 0.06% 469,440
2015-02-03 2015-01-30 11.992 39,226 -1,681 0.06% 470,397
2015-01-21 2015-01-19 10.564 40,907 -9,527 0.06% 432,156
2014-12-12 2014-12-10 10.564 50,434 -7,285 0.08% 532,803
2014-11-27 2014-11-25 11.879 57,719 +840 0.09% 685,658
2014-10-06 2014-09-30 10.431 56,879 +5,522 0.09% 593,280
2014-09-29 2014-09-25 11.082 51,357 +2,761 0.08% 569,162
2014-09-26 2014-09-24 11.300 48,596 +5,523 0.08% 549,124
2014-09-08 2014-09-04 11.879 43,073 -1,657 0.07% 511,675
2014-09-04 2014-09-02 11.952 44,730 +1,657 0.07% 534,599
2014-08-28 2014-08-26 12.169 43,073 -1,657 0.07% 524,155
2014-08-27 2014-08-25 13.038 44,730 +1,657 0.07% 583,198
2014-08-07 2014-08-05 10.575 43,073 -20,985 0.07% 455,515
2014-07-17 2014-07-15 10.992 64,058 -6,627 0.10% 704,120
2014-07-16 2014-07-14 10.992 70,685 +1,281 0.11% 776,963
2014-07-08 2014-07-04 10.549 69,404 -268,397 0.11% 732,162
2014-07-07 2014-07-03 10.549 337,801 -176,221 0.55% 3,563,559
2014-07-04 2014-07-02 10.623 514,022 -49,341 0.84% 5,460,484
2014-07-03 2014-06-30 10.697 563,363 -71,573 0.92% 6,026,196
2014-04-11 2014-04-09 10.623 634,936 +232,069 1.04% 6,744,960
2014-03-31 2014-03-27 10.623 402,867 -98,141 0.66% 4,279,678
2014-03-28 2014-03-26 10.623 501,008 -1,627 0.82% 5,322,236
2014-03-20 2014-03-18 10.844 502,635 -4,338 0.82% 5,450,759
2014-03-13 2014-03-11 11.066 506,973 -2,169 0.83% 5,610,002
2014-03-12 2014-03-10 10.992 509,142 -8,133 0.83% 5,596,444
2014-03-10 2014-03-06 11.287 517,275 +2,169 0.85% 5,838,481
2014-03-07 2014-03-05 11.435 515,106 +542 0.84% 5,889,999
2014-02-28 2014-02-26 11.508 514,564 +2,711 0.95% 5,921,762
2014-02-27 2014-02-25 11.582 511,853 -20,062 0.94% 5,928,323
2014-02-25 2014-02-21 11.066 531,915 -542 0.98% 5,886,002
2014-02-24 2014-02-20 10.918 532,457 -2,711 0.98% 5,813,440
2014-02-19 2014-02-17 11.435 535,168 +542 0.99% 6,119,399
2014-02-18 2014-02-14 10.992 534,626 -2,711 0.99% 5,876,561
2014-02-17 2014-02-13 11.287 537,337 +2,711 0.99% 6,064,921
2014-02-07 2014-02-05 11.213 534,626 +7,049 0.99% 5,994,881
2014-02-06 2014-02-04 11.361 527,577 +99,768 0.97% 5,993,679
2014-02-05 2014-01-30 11.213 427,809 +1,627 0.79% 4,797,118
2014-02-04 2014-01-28 10.697 426,182 -1,627 0.79% 4,558,795
2014-01-28 2014-01-24 10.623 427,809 +542 0.79% 4,544,639
2014-01-27 2014-01-23 10.107 427,267 +2,711 0.79% 4,318,241
2014-01-24 2014-01-22 10.180 424,556 -3,253 0.78% 4,322,162
2014-01-22 2014-01-20 9.738 427,809 -7,049 0.79% 4,165,919
2014-01-21 2014-01-17 9.516 434,858 +35,786 0.80% 4,138,320
2014-01-17 2014-01-15 8.631 399,072 +5,965 0.74% 3,444,483
2013-12-13 2013-12-11 7.082 393,107 -2,711 0.72% 2,783,998
2013-12-10 2013-12-06 7.230 395,818 +2,711 0.73% 2,861,598
2013-12-09 2013-12-05 7.377 393,107 -3,254 0.72% 2,899,998
2013-12-05 2013-12-03 7.230 396,361 +1,627 0.73% 2,865,523
2013-11-20 2013-11-18 7.008 394,734 +1,627 0.73% 2,766,401
2013-10-31 2013-10-29 7.082 393,107 -7,049 0.72% 2,783,998
2013-10-28 2013-10-24 7.156 400,156 -2,169 0.74% 2,863,439
2013-10-25 2013-10-23 7.082 402,325 -10,844 0.74% 2,849,280
2013-10-24 2013-10-22 7.377 413,169 -6,507 0.76% 3,047,998
2013-10-21 2013-10-17 7.156 419,676 +4,338 0.77% 3,003,121
2013-10-17 2013-10-15 7.156 415,338 -3,796 0.77% 2,972,079
2013-10-11 2013-10-09 7.230 419,134 -8,133 0.77% 3,030,162
2013-10-10 2013-10-08 7.230 427,267 -4,338 0.79% 3,088,961
2013-10-07 2013-10-03 7.451 431,605 +8,134 0.80% 3,215,843
2013-10-03 2013-09-30 7.303 423,471 -2,711 0.78% 3,092,757
2013-09-27 2013-09-25 7.082 426,182 +1,626 0.79% 3,018,237
2013-09-26 2013-09-24 7.303 424,556 -6,506 0.78% 3,100,681
2013-09-25 2013-09-23 7.377 431,062 +2,711 0.79% 3,179,997
2013-09-24 2013-09-19 7.525 428,351 +542 0.79% 3,223,197
2013-09-23 2013-09-18 7.746 427,809 -1,627 0.79% 3,313,799
2013-09-18 2013-09-16 6.713 429,436 +10,845 0.79% 2,882,881
2013-09-09 2013-09-05 6.713 418,591 +6,506 0.77% 2,810,077
2013-08-15 2013-08-12 6.861 412,085 +7,049 0.76% 2,827,201
2013-07-22 2013-07-18 7.008 405,036 -13,555 0.75% 2,838,600
2013-07-18 2013-07-16 6.934 418,591 +13,555 0.77% 2,902,717
2013-06-10 2013-06-06 7.820 405,036 -7,049 0.75% 3,167,280
2013-06-06 2013-06-04 7.894 412,085 -2,711 0.76% 3,252,801
2013-06-04 2013-05-31 8.115 414,796 +34,702 0.77% 3,366,001
2013-05-22 2013-05-20 8.631 380,094 +7,591 0.70% 3,280,680
2013-05-21 2013-05-16 9.959 372,503 +12,471 0.69% 3,709,800
2013-05-20 2013-05-15 10.033 360,032 -10,302 0.66% 3,612,160
2013-05-16 2013-05-14 9.074 370,334 +6,506 0.68% 3,360,359
2013-05-13 2013-05-09 9.148 363,828 +10,303 0.67% 3,328,164
2013-05-10 2013-05-08 9.221 353,525 -27,111 0.65% 3,259,996
2013-05-08 2013-05-06 9.221 380,636 +27,111 0.70% 3,509,998
2013-04-29 2013-04-25 8.336 353,525 +1,626 0.65% 2,947,036
2013-04-18 2013-04-16 7.746 351,899 -10,302 0.65% 2,725,802
2013-04-16 2013-04-12 8.041 362,201 -542 0.67% 2,912,481
2013-04-15 2013-04-11 8.115 362,743 +3,795 0.67% 2,943,599
2013-04-12 2013-04-10 8.041 358,948 -7,048 0.66% 2,886,323
2013-04-11 2013-04-09 8.115 365,996 +542 0.67% 2,969,997
2013-04-09 2013-04-05 8.041 365,454 -13,013 0.67% 2,938,638
2013-04-08 2013-04-03 8.705 378,467 +5,964 0.70% 3,294,557
2013-04-03 2013-03-28 9.148 372,503 +542 0.69% 3,407,520
2013-03-27 2013-03-25 9.221 371,961 +6,507 0.69% 3,430,002
2013-03-26 2013-03-22 9.516 365,454 +2,711 0.67% 3,477,838
2013-03-25 2013-03-21 9.664 362,743 -1,627 0.67% 3,505,559
2013-03-21 2013-03-19 10.033 364,370 -4,880 0.67% 3,655,682
2013-03-20 2013-03-18 10.180 369,250 +26,027 0.68% 3,759,123
2013-03-19 2013-03-15 10.180 343,223 -22,231 0.63% 3,494,157
2013-03-18 2013-03-14 10.033 365,454 -13,013 0.67% 3,666,558
2013-03-15 2013-03-13 9.000 378,467 +7,591 0.70% 3,406,236
2013-03-14 2013-03-12 9.664 370,876 0.68% 3,584,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top