History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 400,000 +0 0.02% 98,000
2025-10-13 2025-10-09 0.245 400,000 +0 0.02% 98,000
2025-10-10 2025-10-08 0.245 400,000 +0 0.02% 98,000
2025-10-09 2025-10-06 0.245 400,000 +0 0.02% 98,000
2025-10-08 2025-10-03 0.245 400,000 +0 0.02% 98,000
2025-10-06 2025-10-02 0.245 400,000 +0 0.02% 98,000
2025-10-03 2025-09-30 0.245 400,000 +0 0.02% 98,000
2025-10-02 2025-09-29 0.245 400,000 +0 0.02% 98,000
2025-09-30 2025-09-26 0.243 400,000 +0 0.02% 97,200
2025-09-29 2025-09-25 0.241 400,000 +0 0.02% 96,400
2025-09-26 2025-09-24 0.243 400,000 +0 0.02% 97,200
2025-09-25 2025-09-23 0.242 400,000 +0 0.02% 96,800
2025-09-24 2025-09-22 0.238 400,000 +0 0.02% 95,200
2025-09-23 2025-09-19 0.240 400,000 +0 0.02% 96,000
2025-09-22 2025-09-18 0.235 400,000 +0 0.02% 94,000
2025-09-19 2025-09-17 0.240 400,000 +0 0.02% 96,000
2025-09-18 2025-09-16 0.243 400,000 +0 0.02% 97,200
2025-09-17 2025-09-15 0.242 400,000 +0 0.02% 96,800
2025-09-16 2025-09-12 0.242 400,000 +0 0.02% 96,800
2025-09-15 2025-09-11 0.240 400,000 +0 0.02% 96,000
2025-09-12 2025-09-10 0.240 400,000 +0 0.02% 96,000
2025-09-11 2025-09-09 0.238 400,000 +0 0.02% 95,200
2025-09-10 2025-09-08 0.238 400,000 +0 0.02% 95,200
2025-09-09 2025-09-05 0.228 400,000 +0 0.02% 91,200
2025-09-08 2025-09-04 0.234 400,000 +0 0.02% 93,600
2025-09-05 2025-09-03 0.233 400,000 +0 0.02% 93,200
2025-09-04 2025-09-02 0.233 400,000 +0 0.02% 93,200
2025-09-03 2025-09-01 0.231 400,000 +0 0.02% 92,400
2025-09-02 2025-08-29 0.231 400,000 +0 0.02% 92,400
2025-09-01 2025-08-28 0.241 400,000 +0 0.02% 96,400
2025-08-29 2025-08-27 0.238 400,000 +0 0.02% 95,200
2025-08-28 2025-08-26 0.241 400,000 +0 0.02% 96,400
2025-08-27 2025-08-25 0.240 400,000 +0 0.02% 96,000
2025-08-26 2025-08-22 0.238 400,000 +0 0.02% 95,200
2025-08-25 2025-08-21 0.238 400,000 +0 0.02% 95,200
2025-08-22 2025-08-20 0.233 400,000 +0 0.02% 93,200
2025-08-21 2025-08-19 0.233 400,000 +0 0.02% 93,200
2025-08-20 2025-08-18 0.233 400,000 +0 0.02% 93,200
2025-08-19 2025-08-15 0.233 400,000 +0 0.02% 93,200
2025-08-18 2025-08-14 0.232 400,000 +0 0.02% 92,800
2025-08-15 2025-08-13 0.228 400,000 +0 0.02% 91,200
2025-08-14 2025-08-12 0.228 400,000 +0 0.02% 91,200
2025-08-13 2025-08-11 0.226 400,000 +0 0.02% 90,400
2025-08-12 2025-08-08 0.226 400,000 +0 0.02% 90,400
2025-08-11 2025-08-07 0.225 400,000 +0 0.02% 90,000
2025-08-08 2025-08-06 0.229 400,000 +0 0.02% 91,600
2025-08-07 2025-08-05 0.220 400,000 +0 0.02% 88,000
2025-08-06 2025-08-04 0.213 400,000 +0 0.02% 85,200
2025-08-05 2025-08-01 0.228 400,000 +0 0.02% 91,364
2025-08-04 2025-07-31 0.232 400,000 +14,727 0.02% 92,610
2025-08-01 2025-07-30 0.232 385,273 +0 0.02% 89,200
2025-07-31 2025-07-29 0.230 385,273 +0 0.02% 88,800
2025-07-30 2025-07-28 0.229 385,273 +0 0.02% 88,400
2025-07-29 2025-07-25 0.239 385,273 +0 0.02% 92,000
2025-07-28 2025-07-24 0.223 385,273 +0 0.02% 86,000
2025-07-25 2025-07-23 0.223 385,273 +0 0.02% 86,000
2025-07-24 2025-07-22 0.219 385,273 +0 0.02% 84,400
2025-07-23 2025-07-21 0.214 385,273 +0 0.02% 82,400
2025-07-22 2025-07-18 0.214 385,273 +0 0.02% 82,400
2025-07-21 2025-07-17 0.214 385,273 +0 0.02% 82,400
2025-07-18 2025-07-16 0.216 385,273 +0 0.02% 83,200
2025-07-17 2025-07-15 0.216 385,273 +0 0.02% 83,200
2025-07-16 2025-07-14 0.216 385,273 +0 0.02% 83,200
2025-07-15 2025-07-11 0.214 385,273 +0 0.02% 82,400
2025-07-14 2025-07-10 0.213 385,273 +0 0.02% 82,000
2025-07-11 2025-07-09 0.210 385,273 +0 0.02% 80,800
2025-07-10 2025-07-08 0.214 385,273 +0 0.02% 82,400
2025-07-09 2025-07-07 0.214 385,273 +0 0.02% 82,400
2025-07-08 2025-07-04 0.208 385,273 +0 0.02% 80,000
2025-07-07 2025-07-03 0.209 385,273 +0 0.02% 80,400
2025-07-04 2025-07-02 0.209 385,273 +0 0.02% 80,400
2025-07-03 2025-06-30 0.208 385,273 +0 0.02% 80,000
2025-07-02 2025-06-27 0.216 385,273 +0 0.02% 83,200
2025-06-30 2025-06-26 0.208 385,273 +0 0.02% 80,000
2025-06-27 2025-06-25 0.209 385,273 +0 0.02% 80,400
2025-06-26 2025-06-24 0.208 385,273 +0 0.02% 80,000
2025-06-25 2025-06-23 0.214 385,273 +0 0.02% 82,400
2025-06-24 2025-06-20 0.211 385,273 +0 0.02% 81,200
2025-06-23 2025-06-19 0.211 385,273 +0 0.02% 81,200
2025-06-20 2025-06-18 0.210 385,273 +0 0.02% 80,800
2025-06-19 2025-06-17 0.211 385,273 +0 0.02% 81,200
2025-06-18 2025-06-16 0.205 385,273 +0 0.02% 78,800
2025-06-17 2025-06-13 0.209 385,273 +0 0.02% 80,400
2025-06-16 2025-06-12 0.207 385,273 +0 0.02% 79,600
2025-06-13 2025-06-11 0.205 385,273 +0 0.02% 78,800
2025-06-12 2025-06-10 0.208 385,273 +0 0.02% 80,000
2025-06-11 2025-06-09 0.206 385,273 +0 0.02% 79,200
2025-06-10 2025-06-06 0.206 385,273 +0 0.02% 79,200
2025-06-09 2025-06-05 0.208 385,273 +0 0.02% 80,000
2025-06-06 2025-06-04 0.196 385,273 +0 0.02% 75,600
2025-06-05 2025-06-03 0.193 385,273 +0 0.02% 74,400
2025-06-04 2025-06-02 0.193 385,273 +0 0.02% 74,400
2025-06-03 2025-05-30 0.193 385,273 +0 0.02% 74,400
2025-06-02 2025-05-29 0.193 385,273 +0 0.02% 74,400
2025-05-30 2025-05-28 0.188 385,273 +0 0.02% 72,400
2025-05-29 2025-05-27 0.192 385,273 +0 0.02% 74,000
2025-05-28 2025-05-26 0.188 385,273 +0 0.02% 72,400
2025-05-27 2025-05-23 0.190 385,273 +0 0.02% 73,200
2025-05-26 2025-05-22 0.208 385,273 +0 0.02% 80,000
2025-05-23 2025-05-21 0.212 385,273 +0 0.02% 81,600
2025-05-22 2025-05-20 0.212 385,273 +0 0.02% 81,600
2025-05-21 2025-05-19 0.212 385,273 +0 0.02% 81,600
2025-05-20 2025-05-16 0.212 385,273 +0 0.02% 81,600
2025-05-19 2025-05-15 0.211 385,273 +0 0.02% 81,200
2025-05-16 2025-05-14 0.211 385,273 +0 0.02% 81,200
2025-05-15 2025-05-13 0.211 385,273 +0 0.02% 81,200
2025-05-14 2025-05-12 0.211 385,273 +0 0.02% 81,200
2025-05-13 2025-05-09 0.223 385,273 +0 0.02% 86,000
2025-05-12 2025-05-08 0.222 385,273 +0 0.02% 85,600
2025-05-09 2025-05-07 0.224 385,273 +0 0.02% 86,400
2025-05-08 2025-05-06 0.223 385,273 +0 0.02% 86,000
2025-05-07 2025-05-02 0.220 385,273 +0 0.02% 84,800
2025-05-06 2025-04-30 0.215 385,273 +0 0.02% 82,800
2025-05-02 2025-04-29 0.215 385,273 +0 0.02% 82,800
2025-04-30 2025-04-28 0.215 385,273 +0 0.02% 82,800
2025-04-29 2025-04-25 0.215 385,273 +0 0.02% 82,800
2025-04-28 2025-04-24 0.214 385,273 +0 0.02% 82,400
2025-04-25 2025-04-23 0.226 385,273 +0 0.02% 87,200
2025-04-24 2025-04-22 0.221 385,273 +0 0.02% 85,200
2025-04-23 2025-04-17 0.221 385,273 +0 0.02% 85,200
2025-04-22 2025-04-16 0.215 385,273 +0 0.02% 82,800
2025-04-17 2025-04-15 0.224 385,273 +0 0.02% 86,400
2025-04-16 2025-04-14 0.220 385,273 +0 0.02% 84,800
2025-04-15 2025-04-11 0.212 385,273 +0 0.02% 81,600
2025-04-14 2025-04-10 0.212 385,273 +0 0.02% 81,600
2025-04-11 2025-04-09 0.210 385,273 +0 0.02% 80,800
2025-04-10 2025-04-08 0.221 385,273 +0 0.02% 85,200
2025-04-09 2025-04-07 0.223 385,273 +0 0.02% 86,000
2025-04-08 2025-04-03 0.224 385,273 +0 0.02% 86,400
2025-04-07 2025-04-02 0.229 385,273 +0 0.02% 88,400
2025-04-03 2025-04-01 0.235 385,273 +0 0.02% 90,400
2025-04-02 2025-03-31 0.235 385,273 +0 0.02% 90,400
2025-04-01 2025-03-28 0.230 385,273 +0 0.02% 88,800
2025-03-31 2025-03-27 0.222 385,273 +0 0.02% 85,600
2025-03-28 2025-03-26 0.225 385,273 +0 0.02% 86,800
2025-03-27 2025-03-25 0.225 385,273 +0 0.02% 86,800
2025-03-26 2025-03-24 0.229 385,273 +0 0.02% 88,400
2025-03-25 2025-03-21 0.226 385,273 +0 0.02% 87,200
2025-03-24 2025-03-20 0.235 385,273 +0 0.02% 90,400
2025-03-21 2025-03-19 0.236 385,273 +0 0.02% 90,800
2025-03-20 2025-03-18 0.230 385,273 +0 0.02% 88,800
2025-03-19 2025-03-17 0.226 385,273 +0 0.02% 87,200
2025-03-18 2025-03-14 0.233 385,273 +0 0.02% 89,600
2025-03-17 2025-03-13 0.236 385,273 +0 0.02% 90,800
2025-03-14 2025-03-12 0.226 385,273 +0 0.02% 87,200
2025-03-13 2025-03-11 0.225 385,273 +0 0.02% 86,800
2025-03-12 2025-03-10 0.243 385,273 +0 0.02% 93,600
2025-03-11 2025-03-07 0.244 385,273 +0 0.02% 94,000
2025-03-10 2025-03-06 0.246 385,273 +0 0.02% 94,800
2025-03-07 2025-03-05 0.236 385,273 +0 0.02% 90,800
2025-03-06 2025-03-04 0.236 385,273 +0 0.02% 90,800
2025-03-05 2025-03-03 0.236 385,273 +0 0.02% 90,800
2025-03-04 2025-02-28 0.236 385,273 +0 0.02% 90,800
2025-03-03 2025-02-27 0.236 385,273 +0 0.02% 90,800
2025-02-28 2025-02-26 0.236 385,273 +0 0.02% 90,800
2025-02-27 2025-02-25 0.229 385,273 +0 0.02% 88,400
2025-02-26 2025-02-24 0.227 385,273 +0 0.02% 87,600
2025-02-25 2025-02-21 0.227 385,273 +0 0.02% 87,600
2025-02-24 2025-02-20 0.221 385,273 +0 0.02% 85,200
2025-02-21 2025-02-19 0.223 385,273 +0 0.02% 86,000
2025-02-20 2025-02-18 0.223 385,273 +0 0.02% 86,000
2025-02-19 2025-02-17 0.226 385,273 +0 0.02% 87,200
2025-02-18 2025-02-14 0.230 385,273 +0 0.02% 88,800
2025-02-17 2025-02-13 0.230 385,273 +0 0.02% 88,800
2025-02-14 2025-02-12 0.230 385,273 +0 0.02% 88,800
2025-02-13 2025-02-11 0.230 385,273 +0 0.02% 88,800
2025-02-12 2025-02-10 0.230 385,273 +0 0.02% 88,800
2025-02-11 2025-02-07 0.237 385,273 +0 0.02% 91,200
2025-02-10 2025-02-06 0.241 385,273 +0 0.02% 92,800
2025-02-07 2025-02-05 0.253 385,273 +0 0.02% 97,600
2025-02-06 2025-02-04 0.253 385,273 +0 0.02% 97,600
2025-02-05 2025-02-03 0.253 385,273 +0 0.02% 97,600
2025-02-04 2025-01-28 0.253 385,273 +0 0.02% 97,600
2025-02-03 2025-01-24 0.253 385,273 +0 0.02% 97,600
2025-01-27 2025-01-23 0.241 385,273 +0 0.02% 92,800
2025-01-24 2025-01-22 0.257 385,273 +0 0.02% 99,200
2025-01-23 2025-01-21 0.260 385,273 +0 0.02% 100,000
2025-01-22 2025-01-20 0.260 385,273 +0 0.02% 100,000
2025-01-21 2025-01-17 0.230 385,273 +0 0.02% 88,800
2025-01-20 2025-01-16 0.230 385,273 +0 0.02% 88,800
2025-01-17 2025-01-15 0.230 385,273 +0 0.02% 88,800
2025-01-16 2025-01-14 0.226 385,273 +0 0.02% 87,200
2025-01-15 2025-01-13 0.228 385,273 +0 0.02% 88,000
2025-01-14 2025-01-10 0.228 385,273 +0 0.02% 88,000
2025-01-13 2025-01-09 0.225 385,273 +0 0.02% 86,800
2025-01-10 2025-01-08 0.225 385,273 +0 0.02% 86,800
2025-01-09 2025-01-07 0.225 385,273 +0 0.02% 86,800
2025-01-08 2025-01-06 0.225 385,273 +0 0.02% 86,800
2025-01-07 2025-01-03 0.225 385,273 +0 0.02% 86,800
2025-01-06 2025-01-02 0.229 385,273 +0 0.02% 88,400
2025-01-03 2024-12-31 0.229 385,273 +0 0.02% 88,400
2025-01-02 2024-12-27 0.229 385,273 +0 0.02% 88,400
2024-12-30 2024-12-24 0.229 385,273 +0 0.02% 88,400
2024-12-27 2024-12-20 0.229 385,273 +0 0.02% 88,400
2024-12-23 2024-12-19 0.229 385,273 +0 0.02% 88,400
2024-12-20 2024-12-18 0.228 385,273 +0 0.02% 88,000
2024-12-19 2024-12-17 0.228 385,273 +0 0.02% 88,000
2024-12-18 2024-12-16 0.228 385,273 +0 0.02% 88,000
2024-12-17 2024-12-13 0.228 385,273 +0 0.02% 88,000
2024-12-16 2024-12-12 0.236 385,273 +0 0.02% 90,800
2024-12-13 2024-12-11 0.236 385,273 +0 0.02% 90,800
2024-12-12 2024-12-10 0.236 385,273 +0 0.02% 90,800
2024-12-11 2024-12-09 0.236 385,273 +0 0.02% 90,800
2024-12-10 2024-12-06 0.236 385,273 +0 0.02% 90,800
2024-12-09 2024-12-05 0.228 385,273 +0 0.02% 88,000
2024-12-06 2024-12-04 0.228 385,273 +0 0.02% 88,000
2024-12-05 2024-12-03 0.228 385,273 +0 0.02% 88,000
2024-12-04 2024-12-02 0.228 385,273 +0 0.02% 88,000
2024-12-03 2024-11-29 0.228 385,273 +0 0.02% 88,000
2024-12-02 2024-11-28 0.223 385,273 +0 0.02% 86,000
2024-11-29 2024-11-27 0.223 385,273 +0 0.02% 86,000
2024-11-28 2024-11-26 0.223 385,273 +0 0.02% 86,000
2024-11-27 2024-11-25 0.223 385,273 +0 0.02% 86,000
2024-11-26 2024-11-22 0.223 385,273 +0 0.02% 86,000
2024-11-25 2024-11-21 0.223 385,273 +0 0.02% 86,000
2024-11-22 2024-11-20 0.223 385,273 +0 0.02% 86,000
2024-11-21 2024-11-19 0.223 385,273 +0 0.02% 86,000
2024-11-20 2024-11-18 0.222 385,273 +0 0.02% 85,600
2024-11-19 2024-11-15 0.222 385,273 +0 0.02% 85,600
2024-11-18 2024-11-14 0.222 385,273 +0 0.02% 85,600
2024-11-15 2024-11-13 0.222 385,273 +0 0.02% 85,600
2024-11-14 2024-11-12 0.222 385,273 +0 0.02% 85,600
2024-11-13 2024-11-11 0.222 385,273 +0 0.02% 85,600
2024-11-12 2024-11-08 0.222 385,273 +0 0.02% 85,600
2024-11-11 2024-11-07 0.222 385,273 +0 0.02% 85,600
2024-11-08 2024-11-06 0.235 385,273 +0 0.02% 90,637
2024-11-07 2024-11-05 0.231 385,273 +11,208 0.02% 88,989
2024-11-06 2024-11-04 0.241 374,065 +0 0.02% 90,000
2024-11-05 2024-11-01 0.230 374,065 +0 0.02% 86,000
2024-11-04 2024-10-31 0.230 374,065 +0 0.02% 86,000
2024-11-01 2024-10-30 0.230 374,065 +0 0.02% 86,000
2024-10-31 2024-10-29 0.241 374,065 +0 0.02% 90,000
2024-10-30 2024-10-28 0.235 374,065 +0 0.02% 88,000
2024-10-29 2024-10-25 0.226 374,065 +0 0.02% 84,400
2024-10-28 2024-10-24 0.225 374,065 +0 0.02% 84,000
2024-10-25 2024-10-23 0.225 374,065 +0 0.02% 84,000
2024-10-24 2024-10-22 0.225 374,065 +0 0.02% 84,000
2024-10-23 2024-10-21 0.225 374,065 +0 0.02% 84,000
2024-10-22 2024-10-18 0.226 374,065 +0 0.02% 84,400
2024-10-21 2024-10-17 0.227 374,065 +0 0.02% 84,800
2024-10-18 2024-10-16 0.236 374,065 +0 0.02% 88,400
2024-10-17 2024-10-15 0.238 374,065 +0 0.02% 89,200
2024-10-16 2024-10-14 0.237 374,065 +0 0.02% 88,800
2024-10-15 2024-10-10 0.244 374,065 +0 0.02% 91,200
2024-10-14 2024-10-09 0.244 374,065 +0 0.02% 91,200
2024-10-10 2024-10-08 0.242 374,065 +0 0.02% 90,400
2024-10-09 2024-10-07 0.249 374,065 +0 0.02% 93,200
2024-10-08 2024-10-04 0.241 374,065 +0 0.02% 90,000
2024-10-07 2024-10-03 0.235 374,065 +0 0.02% 88,000
2024-10-04 2024-10-02 0.232 374,065 +0 0.02% 86,800
2024-10-03 2024-09-30 0.230 374,065 +0 0.02% 86,000
2024-10-02 2024-09-27 0.227 374,065 +0 0.02% 84,800
2024-09-30 2024-09-26 0.232 374,065 +0 0.02% 86,800
2024-09-27 2024-09-25 0.233 374,065 +0 0.02% 87,200
2024-09-26 2024-09-24 0.230 374,065 +0 0.02% 86,000
2024-09-25 2024-09-23 0.230 374,065 +0 0.02% 86,000
2024-09-24 2024-09-20 0.230 374,065 +0 0.02% 86,000
2024-09-23 2024-09-19 0.228 374,065 +0 0.02% 85,200
2024-09-20 2024-09-17 0.231 374,065 +0 0.02% 86,400
2024-09-19 2024-09-16 0.235 374,065 +0 0.02% 88,000
2024-09-17 2024-09-13 0.241 374,065 +0 0.02% 90,000
2024-09-16 2024-09-12 0.241 374,065 +0 0.02% 90,000
2024-09-13 2024-09-11 0.241 374,065 +0 0.02% 90,000
2024-09-12 2024-09-10 0.241 374,065 +0 0.02% 90,000
2024-09-11 2024-09-09 0.241 374,065 +0 0.02% 90,000
2024-09-10 2024-09-05 0.241 374,065 +0 0.02% 90,000
2024-09-09 2024-09-04 0.241 374,065 +0 0.02% 90,000
2024-09-05 2024-09-03 0.241 374,065 +0 0.02% 90,000
2024-09-04 2024-09-02 0.241 374,065 +0 0.02% 90,000
2024-09-03 2024-08-30 0.241 374,065 +0 0.02% 90,000
2024-09-02 2024-08-29 0.245 374,065 +0 0.02% 91,600
2024-08-30 2024-08-28 0.245 374,065 +0 0.02% 91,600
2024-08-29 2024-08-27 0.245 374,065 +0 0.02% 91,600
2024-08-28 2024-08-26 0.246 374,065 +0 0.02% 92,000
2024-08-27 2024-08-23 0.246 374,065 +0 0.02% 92,000
2024-08-26 2024-08-22 0.246 374,065 +0 0.02% 92,000
2024-08-23 2024-08-21 0.246 374,065 +0 0.02% 92,000
2024-08-22 2024-08-20 0.246 374,065 +0 0.02% 92,000
2024-08-21 2024-08-19 0.246 374,065 +0 0.02% 92,000
2024-08-20 2024-08-16 0.247 374,065 +0 0.02% 92,400
2024-08-19 2024-08-15 0.242 374,065 +0 0.02% 90,400
2024-08-16 2024-08-14 0.242 374,065 +0 0.02% 90,400
2024-08-15 2024-08-13 0.242 374,065 +0 0.02% 90,400
2024-08-14 2024-08-12 0.247 374,065 +0 0.02% 92,400
2024-08-13 2024-08-09 0.264 374,065 +0 0.02% 98,740
2024-08-12 2024-08-08 0.257 374,065 +11,895 0.02% 96,261
2024-08-09 2024-08-07 0.257 362,170 +0 0.02% 93,200
2024-08-08 2024-08-06 0.257 362,170 +0 0.02% 93,200
2024-08-07 2024-08-05 0.257 362,170 +0 0.02% 93,200
2024-08-06 2024-08-02 0.257 362,170 +0 0.02% 93,200
2024-08-05 2024-08-01 0.257 362,170 +0 0.02% 93,200
2024-08-02 2024-07-31 0.257 362,170 +0 0.02% 93,200
2024-08-01 2024-07-30 0.257 362,170 +0 0.02% 93,200
2024-07-31 2024-07-29 0.257 362,170 +0 0.02% 93,200
2024-07-30 2024-07-26 0.257 362,170 +0 0.02% 93,200
2024-07-29 2024-07-25 0.257 362,170 +0 0.02% 93,200
2024-07-26 2024-07-24 0.267 362,170 +0 0.02% 96,800
2024-07-25 2024-07-23 0.268 362,170 +0 0.02% 97,200
2024-07-24 2024-07-22 0.249 362,170 +0 0.02% 90,000
2024-07-23 2024-07-19 0.263 362,170 +0 0.02% 95,200
2024-07-22 2024-07-18 0.263 362,170 +0 0.02% 95,200
2024-07-19 2024-07-17 0.263 362,170 +0 0.02% 95,200
2024-07-18 2024-07-16 0.263 362,170 +0 0.02% 95,200
2024-07-17 2024-07-15 0.263 362,170 +0 0.02% 95,200
2024-07-16 2024-07-12 0.263 362,170 +0 0.02% 95,200
2024-07-15 2024-07-11 0.263 362,170 +0 0.02% 95,200
2024-07-12 2024-07-10 0.263 362,170 +0 0.02% 95,200
2024-07-11 2024-07-09 0.263 362,170 +0 0.02% 95,200
2024-07-10 2024-07-08 0.263 362,170 +0 0.02% 95,200
2024-07-09 2024-07-05 0.263 362,170 +0 0.02% 95,200
2024-07-08 2024-07-04 0.263 362,170 +0 0.02% 95,200
2024-07-05 2024-07-03 0.262 362,170 +0 0.02% 94,800
2024-07-04 2024-07-02 0.262 362,170 +0 0.02% 94,800
2024-07-03 2024-06-28 0.262 362,170 +0 0.02% 94,800
2024-07-02 2024-06-27 0.262 362,170 +0 0.02% 94,800
2024-06-28 2024-06-26 0.262 362,170 +0 0.02% 94,800
2024-06-27 2024-06-25 0.262 362,170 +0 0.02% 94,800
2024-06-26 2024-06-24 0.263 362,170 +0 0.02% 95,200
2024-06-25 2024-06-21 0.257 362,170 +0 0.02% 93,200
2024-06-24 2024-06-20 0.264 362,170 +0 0.02% 95,600
2024-06-21 2024-06-19 0.264 362,170 +0 0.02% 95,600
2024-06-20 2024-06-18 0.264 362,170 +0 0.02% 95,600
2024-06-19 2024-06-17 0.262 362,170 +0 0.02% 94,800
2024-06-18 2024-06-14 0.262 362,170 +0 0.02% 94,800
2024-06-17 2024-06-13 0.262 362,170 +0 0.02% 94,800
2024-06-14 2024-06-12 0.262 362,170 +0 0.02% 94,800
2024-06-13 2024-06-11 0.262 362,170 +0 0.02% 94,800
2024-06-12 2024-06-07 0.262 362,170 +0 0.02% 94,800
2024-06-11 2024-06-06 0.260 362,170 +0 0.02% 94,000
2024-06-07 2024-06-05 0.263 362,170 +0 0.02% 95,200
2024-06-06 2024-06-04 0.262 362,170 +0 0.02% 94,800
2024-06-05 2024-06-03 0.262 362,170 +0 0.02% 94,800
2024-06-04 2024-05-31 0.261 362,170 +0 0.02% 94,400
2024-06-03 2024-05-30 0.261 362,170 +0 0.02% 94,400
2024-05-31 2024-05-29 0.261 362,170 +0 0.02% 94,400
2024-05-30 2024-05-28 0.261 362,170 +0 0.02% 94,400
2024-05-29 2024-05-27 0.274 362,170 +0 0.02% 99,200
2024-05-28 2024-05-24 0.262 362,170 +0 0.02% 94,800
2024-05-27 2024-05-23 0.268 362,170 +0 0.02% 97,200
2024-05-24 2024-05-22 0.287 362,170 +0 0.02% 104,000
2024-05-23 2024-05-21 0.287 362,170 +0 0.02% 104,000
2024-05-22 2024-05-20 0.287 362,170 +0 0.02% 104,000
2024-05-21 2024-05-17 0.282 362,170 +0 0.02% 102,000
2024-05-20 2024-05-16 0.274 362,170 +0 0.02% 99,200
2024-05-17 2024-05-14 0.274 362,170 +0 0.02% 99,200
2024-05-16 2024-05-13 0.274 362,170 +0 0.02% 99,200
2024-05-14 2024-05-10 0.271 362,170 +0 0.02% 98,000
2024-05-13 2024-05-09 0.265 362,170 +0 0.02% 96,000
2024-05-10 2024-05-08 0.265 362,170 +0 0.02% 96,000
2024-05-09 2024-05-07 0.263 362,170 +0 0.02% 95,200
2024-05-08 2024-05-06 0.263 362,170 +0 0.02% 95,200
2024-05-07 2024-05-03 0.263 362,170 +0 0.02% 95,200
2024-05-06 2024-05-02 0.263 362,170 +0 0.02% 95,200
2024-05-03 2024-04-30 0.265 362,170 +0 0.02% 96,000
2024-05-02 2024-04-29 0.263 362,170 +0 0.02% 95,200
2024-04-30 2024-04-26 0.263 362,170 +0 0.02% 95,200
2024-04-29 2024-04-25 0.262 362,170 +0 0.02% 94,800
2024-04-26 2024-04-24 0.262 362,170 +0 0.02% 94,800
2024-04-25 2024-04-23 0.262 362,170 +0 0.02% 94,800
2024-04-24 2024-04-22 0.262 362,170 +0 0.02% 94,800
2024-04-23 2024-04-19 0.262 362,170 +0 0.02% 94,800
2024-04-22 2024-04-18 0.262 362,170 +0 0.02% 94,800
2024-04-19 2024-04-17 0.262 362,170 +0 0.02% 94,800
2024-04-18 2024-04-16 0.261 362,170 +0 0.02% 94,400
2024-04-17 2024-04-15 0.263 362,170 +0 0.02% 95,200
2024-04-16 2024-04-12 0.263 362,170 +0 0.02% 95,200
2024-04-15 2024-04-11 0.263 362,170 +0 0.02% 95,200
2024-04-12 2024-04-10 0.263 362,170 +0 0.02% 95,200
2024-04-11 2024-04-09 0.262 362,170 +0 0.02% 94,800
2024-04-10 2024-04-08 0.263 362,170 +0 0.02% 95,200
2024-04-09 2024-04-05 0.262 362,170 +0 0.02% 94,800
2024-04-08 2024-04-03 0.263 362,170 +0 0.02% 95,200
2024-04-05 2024-04-02 0.265 362,170 +0 0.02% 96,000
2024-04-03 2024-03-28 0.264 362,170 +0 0.02% 95,600
2024-04-02 2024-03-27 0.265 362,170 +0 0.02% 96,000
2024-03-28 2024-03-26 0.274 362,170 +0 0.02% 99,200
2024-03-27 2024-03-25 0.264 362,170 +0 0.02% 95,600
2024-03-26 2024-03-22 0.263 362,170 +0 0.02% 95,200
2024-03-25 2024-03-21 0.263 362,170 +0 0.02% 95,200
2024-03-22 2024-03-20 0.263 362,170 +0 0.02% 95,200
2024-03-21 2024-03-19 0.263 362,170 +0 0.02% 95,200
2024-03-20 2024-03-18 0.265 362,170 +0 0.02% 96,000
2024-03-19 2024-03-15 0.265 362,170 +0 0.02% 96,000
2024-03-18 2024-03-14 0.269 362,170 +0 0.02% 97,600
2024-03-15 2024-03-13 0.267 362,170 +0 0.02% 96,800
2024-03-14 2024-03-12 0.264 362,170 +0 0.02% 95,600
2024-03-13 2024-03-11 0.265 362,170 +0 0.02% 96,000
2024-03-12 2024-03-08 0.265 362,170 +0 0.02% 96,000
2024-03-11 2024-03-07 0.265 362,170 +0 0.02% 96,000
2024-03-08 2024-03-06 0.265 362,170 +0 0.02% 96,000
2024-03-07 2024-03-05 0.265 362,170 +0 0.02% 96,000
2024-03-06 2024-03-04 0.265 362,170 +0 0.02% 96,000
2024-03-05 2024-03-01 0.265 362,170 +0 0.02% 96,000
2024-03-04 2024-02-29 0.265 362,170 +0 0.02% 96,000
2024-03-01 2024-02-28 0.265 362,170 +0 0.02% 96,000
2024-02-29 2024-02-27 0.265 362,170 +0 0.02% 96,000
2024-02-28 2024-02-26 0.262 362,170 +0 0.02% 94,800
2024-02-27 2024-02-23 0.264 362,170 +0 0.02% 95,600
2024-02-26 2024-02-22 0.265 362,170 +0 0.02% 96,000
2024-02-23 2024-02-21 0.268 362,170 +0 0.02% 97,200
2024-02-22 2024-02-20 0.268 362,170 +0 0.02% 97,200
2024-02-21 2024-02-19 0.273 362,170 +0 0.02% 98,800
2024-02-20 2024-02-16 0.273 362,170 +0 0.02% 98,800
2024-02-19 2024-02-15 0.264 362,170 +0 0.02% 95,600
2024-02-16 2024-02-14 0.264 362,170 +0 0.02% 95,600
2024-02-15 2024-02-09 0.264 362,170 +0 0.02% 95,600
2024-02-14 2024-02-07 0.264 362,170 +0 0.02% 95,600
2024-02-08 2024-02-06 0.264 362,170 +0 0.02% 95,600
2024-02-07 2024-02-05 0.264 362,170 +0 0.02% 95,600
2024-02-06 2024-02-02 0.267 362,170 +0 0.02% 96,800
2024-02-05 2024-02-01 0.268 362,170 +0 0.02% 97,200
2024-02-02 2024-01-31 0.260 362,170 +0 0.02% 94,000
2024-02-01 2024-01-30 0.260 362,170 +0 0.02% 94,000
2024-01-31 2024-01-29 0.269 362,170 +0 0.02% 97,600
2024-01-30 2024-01-26 0.262 362,170 +0 0.02% 94,800
2024-01-29 2024-01-25 0.262 362,170 +0 0.02% 94,800
2024-01-26 2024-01-24 0.258 362,170 +0 0.02% 93,600
2024-01-25 2024-01-23 0.262 362,170 +0 0.02% 94,800
2024-01-24 2024-01-22 0.255 362,170 +0 0.02% 92,400
2024-01-23 2024-01-19 0.268 362,170 +0 0.02% 97,200
2024-01-22 2024-01-18 0.258 362,170 +0 0.02% 93,600
2024-01-19 2024-01-17 0.258 362,170 +0 0.02% 93,600
2024-01-18 2024-01-16 0.260 362,170 +0 0.02% 94,000
2024-01-17 2024-01-15 0.261 362,170 +0 0.02% 94,400
2024-01-16 2024-01-12 0.260 362,170 +0 0.02% 94,000
2024-01-15 2024-01-11 0.260 362,170 +0 0.02% 94,000
2024-01-12 2024-01-10 0.262 362,170 +0 0.02% 94,800
2024-01-11 2024-01-09 0.262 362,170 +0 0.02% 94,800
2024-01-10 2024-01-08 0.262 362,170 +0 0.02% 94,800
2024-01-09 2024-01-05 0.265 362,170 +0 0.02% 96,000
2024-01-08 2024-01-04 0.268 362,170 +0 0.02% 97,200
2024-01-05 2024-01-03 0.268 362,170 +0 0.02% 97,200
2024-01-04 2024-01-02 0.269 362,170 +0 0.02% 97,600
2024-01-03 2023-12-29 0.269 362,170 +0 0.02% 97,600
2024-01-02 2023-12-28 0.257 362,170 +0 0.02% 93,200
2023-12-29 2023-12-27 0.274 362,170 +0 0.02% 99,200
2023-12-28 2023-12-22 0.255 362,170 +0 0.02% 92,400
2023-12-27 2023-12-21 0.255 362,170 +0 0.02% 92,400
2023-12-22 2023-12-20 0.256 362,170 +0 0.02% 92,800
2023-12-21 2023-12-19 0.256 362,170 +0 0.02% 92,800
2023-12-20 2023-12-18 0.257 362,170 +0 0.02% 93,200
2023-12-19 2023-12-15 0.263 362,170 +0 0.02% 95,200
2023-12-18 2023-12-14 0.258 362,170 +0 0.02% 93,600
2023-12-15 2023-12-13 0.257 362,170 +0 0.02% 93,200
2023-12-14 2023-12-12 0.257 362,170 +0 0.02% 93,200
2023-12-13 2023-12-11 0.256 362,170 +0 0.02% 92,800
2023-12-12 2023-12-08 0.256 362,170 +0 0.02% 92,800
2023-12-11 2023-12-07 0.256 362,170 +0 0.02% 92,800
2023-12-08 2023-12-06 0.256 362,170 +0 0.02% 92,800
2023-12-07 2023-12-05 0.256 362,170 +0 0.02% 92,800
2023-12-06 2023-12-04 0.256 362,170 +0 0.02% 92,800
2023-12-05 2023-12-01 0.256 362,170 +0 0.02% 92,800
2023-12-04 2023-11-30 0.280 362,170 +0 0.02% 101,546
2023-12-01 2023-11-29 0.280 362,170 +15,500 0.02% 101,546
2023-11-30 2023-11-28 0.283 346,670 +0 0.02% 98,000
2023-11-29 2023-11-27 0.283 346,670 +0 0.02% 98,000
2023-11-28 2023-11-24 0.283 346,670 +0 0.02% 98,000
2023-11-27 2023-11-23 0.283 346,670 +0 0.02% 98,000
2023-11-24 2023-11-22 0.283 346,670 +0 0.02% 98,000
2023-11-23 2023-11-21 0.283 346,670 +0 0.02% 98,000
2023-11-22 2023-11-20 0.283 346,670 +0 0.02% 98,000
2023-11-21 2023-11-17 0.283 346,670 +0 0.02% 98,000
2023-11-20 2023-11-16 0.283 346,670 +0 0.02% 98,000
2023-11-17 2023-11-15 0.283 346,670 +0 0.02% 98,000
2023-11-16 2023-11-14 0.283 346,670 +0 0.02% 98,000
2023-11-15 2023-11-13 0.283 346,670 +0 0.02% 98,000
2023-11-14 2023-11-10 0.283 346,670 +0 0.02% 98,000
2023-11-13 2023-11-09 0.283 346,670 +0 0.02% 98,000
2023-11-10 2023-11-08 0.283 346,670 +0 0.02% 98,000
2023-11-09 2023-11-07 0.283 346,670 +0 0.02% 98,000
2023-11-08 2023-11-06 0.288 346,670 +0 0.02% 100,000
2023-11-07 2023-11-03 0.288 346,670 +0 0.02% 100,000
2023-11-06 2023-11-02 0.280 346,670 +0 0.02% 97,200
2023-11-03 2023-11-01 0.283 346,670 +0 0.02% 98,000
2023-11-02 2023-10-31 0.283 346,670 +0 0.02% 98,000
2023-11-01 2023-10-30 0.280 346,670 +0 0.02% 97,200
2023-10-31 2023-10-27 0.285 346,670 +0 0.02% 98,800
2023-10-30 2023-10-26 0.278 346,670 +0 0.02% 96,400
2023-10-27 2023-10-25 0.278 346,670 +0 0.02% 96,400
2023-10-26 2023-10-24 0.278 346,670 +0 0.02% 96,400
2023-10-25 2023-10-20 0.278 346,670 +0 0.02% 96,400
2023-10-24 2023-10-19 0.278 346,670 +0 0.02% 96,400
2023-10-20 2023-10-18 0.283 346,670 +0 0.02% 98,000
2023-10-19 2023-10-17 0.283 346,670 +0 0.02% 98,000
2023-10-18 2023-10-16 0.283 346,670 +0 0.02% 98,000
2023-10-17 2023-10-13 0.294 346,670 +0 0.02% 102,000
2023-10-16 2023-10-12 0.294 346,670 +0 0.02% 102,000
2023-10-13 2023-10-11 0.287 346,670 +0 0.02% 99,600
2023-10-12 2023-10-10 0.277 346,670 +0 0.02% 96,000
2023-10-11 2023-10-09 0.277 346,670 +0 0.02% 96,000
2023-10-10 2023-10-06 0.277 346,670 +0 0.02% 96,000
2023-10-09 2023-10-05 0.277 346,670 +0 0.02% 96,000
2023-10-06 2023-10-04 0.277 346,670 +0 0.02% 96,000
2023-10-05 2023-10-03 0.277 346,670 +0 0.02% 96,000
2023-10-04 2023-09-29 0.277 346,670 +0 0.02% 96,000
2023-10-03 2023-09-28 0.272 346,670 +0 0.02% 94,400
2023-09-29 2023-09-27 0.277 346,670 +0 0.02% 96,000
2023-09-28 2023-09-26 0.270 346,670 +0 0.02% 93,600
2023-09-27 2023-09-25 0.269 346,670 +0 0.02% 93,200
2023-09-26 2023-09-22 0.278 346,670 +0 0.02% 96,400
2023-09-25 2023-09-21 0.278 346,670 +0 0.02% 96,400
2023-09-22 2023-09-20 0.294 346,670 +0 0.02% 102,000
2023-09-21 2023-09-19 0.294 346,670 +0 0.02% 102,000
2023-09-20 2023-09-18 0.277 346,670 +0 0.02% 96,000
2023-09-19 2023-09-15 0.278 346,670 +0 0.02% 96,400
2023-09-18 2023-09-14 0.277 346,670 +0 0.02% 96,000
2023-09-15 2023-09-13 0.277 346,670 +0 0.02% 96,000
2023-09-14 2023-09-12 0.277 346,670 +0 0.02% 96,000
2023-09-13 2023-09-11 0.277 346,670 +0 0.02% 96,000
2023-09-12 2023-09-07 0.278 346,670 +0 0.02% 96,400
2023-09-11 2023-09-06 0.278 346,670 +0 0.02% 96,400
2023-09-07 2023-09-05 0.278 346,670 +0 0.02% 96,400
2023-09-06 2023-09-04 0.286 346,670 +0 0.02% 99,200
2023-09-05 2023-08-31 0.286 346,670 +0 0.02% 99,200
2023-09-04 2023-08-30 0.284 346,670 +0 0.02% 98,400
2023-08-31 2023-08-29 0.283 346,670 +0 0.02% 98,000
2023-08-30 2023-08-28 0.283 346,670 +0 0.02% 98,000
2023-08-29 2023-08-25 0.283 346,670 +0 0.02% 98,000
2023-08-28 2023-08-24 0.294 346,670 +0 0.02% 102,000
2023-08-25 2023-08-23 0.294 346,670 +0 0.02% 102,000
2023-08-24 2023-08-22 0.294 346,670 +0 0.02% 102,000
2023-08-23 2023-08-21 0.294 346,670 +0 0.02% 102,000
2023-08-22 2023-08-18 0.294 346,670 +0 0.02% 102,000
2023-08-21 2023-08-17 0.300 346,670 +0 0.02% 104,000
2023-08-18 2023-08-16 0.300 346,670 +0 0.02% 104,000
2023-08-17 2023-08-15 0.300 346,670 +0 0.02% 104,000
2023-08-16 2023-08-14 0.300 346,670 +0 0.02% 104,000
2023-08-15 2023-08-11 0.300 346,670 +0 0.02% 104,000
2023-08-14 2023-08-10 0.300 346,670 +0 0.02% 104,000
2023-08-11 2023-08-09 0.300 346,670 +0 0.02% 104,000
2023-08-10 2023-08-08 0.300 346,670 +0 0.02% 104,000
2023-08-09 2023-08-07 0.300 346,670 +0 0.02% 104,000
2023-08-08 2023-08-04 0.300 346,670 +0 0.02% 104,000
2023-08-07 2023-08-03 0.300 346,670 +0 0.02% 104,000
2023-08-04 2023-08-02 0.300 346,670 +0 0.02% 104,000
2023-08-03 2023-08-01 0.328 346,670 +0 0.02% 113,594
2023-08-02 2023-07-31 0.334 346,670 +10,968 0.02% 115,659
2023-08-01 2023-07-28 0.334 335,702 +0 0.02% 112,000
2023-07-31 2023-07-27 0.328 335,702 +0 0.02% 110,000
2023-07-28 2023-07-26 0.328 335,702 +0 0.02% 110,000
2023-07-27 2023-07-25 0.328 335,702 +0 0.02% 110,000
2023-07-26 2023-07-24 0.316 335,702 +0 0.02% 106,000
2023-07-25 2023-07-21 0.328 335,702 +0 0.02% 110,000
2023-07-24 2023-07-20 0.316 335,702 +0 0.02% 106,000
2023-07-21 2023-07-19 0.316 335,702 +0 0.02% 106,000
2023-07-20 2023-07-18 0.316 335,702 +0 0.02% 106,000
2023-07-19 2023-07-14 0.316 335,702 +0 0.02% 106,000
2023-07-18 2023-07-13 0.316 335,702 +0 0.02% 106,000
2023-07-14 2023-07-12 0.316 335,702 +0 0.02% 106,000
2023-07-13 2023-07-11 0.316 335,702 +0 0.02% 106,000
2023-07-12 2023-07-10 0.316 335,702 +0 0.02% 106,000
2023-07-11 2023-07-07 0.316 335,702 +0 0.02% 106,000
2023-07-10 2023-07-06 0.310 335,702 +0 0.02% 104,000
2023-07-07 2023-07-05 0.310 335,702 +0 0.02% 104,000
2023-07-06 2023-07-04 0.310 335,702 +0 0.02% 104,000
2023-07-05 2023-07-03 0.310 335,702 +0 0.02% 104,000
2023-07-04 2023-06-30 0.304 335,702 +0 0.02% 102,000
2023-07-03 2023-06-29 0.298 335,702 +0 0.02% 100,000
2023-06-30 2023-06-28 0.298 335,702 +0 0.02% 100,000
2023-06-29 2023-06-27 0.298 335,702 +0 0.02% 100,000
2023-06-28 2023-06-26 0.298 335,702 +0 0.02% 100,000
2023-06-27 2023-06-23 0.298 335,702 +0 0.02% 100,000
2023-06-26 2023-06-21 0.304 335,702 +0 0.02% 102,000
2023-06-23 2023-06-20 0.310 335,702 +0 0.02% 104,000
2023-06-21 2023-06-19 0.310 335,702 +0 0.02% 104,000
2023-06-20 2023-06-16 0.310 335,702 +0 0.02% 104,000
2023-06-19 2023-06-15 0.310 335,702 +0 0.02% 104,000
2023-06-16 2023-06-14 0.298 335,702 +0 0.02% 100,000
2023-06-15 2023-06-13 0.298 335,702 +0 0.02% 100,000
2023-06-14 2023-06-12 0.304 335,702 +0 0.02% 102,000
2023-06-13 2023-06-09 0.310 335,702 +0 0.02% 104,000
2023-06-12 2023-06-08 0.298 335,702 +0 0.02% 100,000
2023-06-09 2023-06-07 0.298 335,702 +0 0.02% 100,000
2023-06-08 2023-06-06 0.298 335,702 +0 0.02% 100,000
2023-06-07 2023-06-05 0.298 335,702 +0 0.02% 100,000
2023-06-06 2023-06-02 0.298 335,702 +0 0.02% 100,000
2023-06-05 2023-06-01 0.292 335,702 +0 0.02% 98,000
2023-06-02 2023-05-31 0.292 335,702 +0 0.02% 98,000
2023-06-01 2023-05-30 0.292 335,702 +0 0.02% 98,000
2023-05-31 2023-05-29 0.292 335,702 +0 0.02% 98,000
2023-05-30 2023-05-25 0.292 335,702 +0 0.02% 98,000
2023-05-29 2023-05-24 0.298 335,702 +0 0.02% 100,000
2023-05-25 2023-05-23 0.304 335,702 +0 0.02% 102,000
2023-05-24 2023-05-22 0.298 335,702 +0 0.02% 100,000
2023-05-23 2023-05-19 0.298 335,702 +0 0.02% 100,000
2023-05-22 2023-05-18 0.298 335,702 +0 0.02% 100,000
2023-05-19 2023-05-17 0.298 335,702 +0 0.02% 100,000
2023-05-18 2023-05-16 0.298 335,702 +0 0.02% 100,000
2023-05-17 2023-05-15 0.298 335,702 +0 0.02% 100,000
2023-05-16 2023-05-12 0.298 335,702 +0 0.02% 100,000
2023-05-15 2023-05-11 0.298 335,702 +0 0.02% 100,000
2023-05-12 2023-05-10 0.298 335,702 +0 0.02% 100,000
2023-05-11 2023-05-09 0.304 335,702 +0 0.02% 102,000
2023-05-10 2023-05-08 0.304 335,702 +0 0.02% 102,000
2023-05-09 2023-05-05 0.304 335,702 +0 0.02% 102,000
2023-05-08 2023-05-04 0.304 335,702 +0 0.02% 102,000
2023-05-05 2023-05-03 0.298 335,702 +0 0.02% 100,000
2023-05-04 2023-05-02 0.292 335,702 +0 0.02% 98,000
2023-05-03 2023-04-28 0.292 335,702 +0 0.02% 98,000
2023-05-02 2023-04-27 0.292 335,702 +0 0.02% 98,000
2023-04-28 2023-04-26 0.292 335,702 +0 0.02% 98,000
2023-04-27 2023-04-25 0.292 335,702 +0 0.02% 98,000
2023-04-26 2023-04-24 0.293 335,702 +0 0.02% 98,400
2023-04-25 2023-04-21 0.293 335,702 +0 0.02% 98,400
2023-04-24 2023-04-20 0.293 335,702 +0 0.02% 98,400
2023-04-21 2023-04-19 0.293 335,702 +0 0.02% 98,400
2023-04-20 2023-04-18 0.293 335,702 +0 0.02% 98,400
2023-04-19 2023-04-17 0.293 335,702 +0 0.02% 98,400
2023-04-18 2023-04-14 0.293 335,702 +0 0.02% 98,400
2023-04-17 2023-04-13 0.304 335,702 +0 0.02% 102,000
2023-04-14 2023-04-12 0.304 335,702 +0 0.02% 102,000
2023-04-13 2023-04-11 0.290 335,702 +0 0.02% 97,200
2023-04-12 2023-04-06 0.294 335,702 +0 0.02% 98,800
2023-04-11 2023-04-04 0.294 335,702 +0 0.02% 98,800
2023-04-06 2023-04-03 0.298 335,702 +0 0.02% 100,000
2023-04-04 2023-03-31 0.288 335,702 +0 0.02% 96,800
2023-04-03 2023-03-30 0.287 335,702 +0 0.02% 96,400
2023-03-31 2023-03-29 0.288 335,702 +0 0.02% 96,800
2023-03-30 2023-03-28 0.288 335,702 +0 0.02% 96,800
2023-03-29 2023-03-27 0.286 335,702 +0 0.02% 96,000
2023-03-28 2023-03-24 0.286 335,702 +0 0.02% 96,000
2023-03-27 2023-03-23 0.288 335,702 +0 0.02% 96,800
2023-03-24 2023-03-22 0.292 335,702 +0 0.02% 98,000
2023-03-23 2023-03-21 0.292 335,702 +0 0.02% 98,000
2023-03-22 2023-03-20 0.286 335,702 +0 0.02% 96,000
2023-03-21 2023-03-17 0.286 335,702 +0 0.02% 96,000
2023-03-20 2023-03-16 0.286 335,702 +0 0.02% 96,000
2023-03-17 2023-03-15 0.286 335,702 +0 0.02% 96,000
2023-03-16 2023-03-14 0.287 335,702 +0 0.02% 96,400
2023-03-15 2023-03-13 0.287 335,702 +0 0.02% 96,400
2023-03-14 2023-03-10 0.285 335,702 +0 0.02% 95,600
2023-03-13 2023-03-09 0.284 335,702 +0 0.02% 95,200
2023-03-10 2023-03-08 0.292 335,702 +0 0.02% 98,000
2023-03-09 2023-03-07 0.292 335,702 +0 0.02% 98,000
2023-03-08 2023-03-06 0.286 335,702 +0 0.02% 96,000
2023-03-07 2023-03-03 0.304 335,702 +0 0.02% 102,000
2023-03-06 2023-03-02 0.298 335,702 +0 0.02% 100,000
2023-03-03 2023-03-01 0.304 335,702 +0 0.02% 102,000
2023-03-02 2023-02-28 0.304 335,702 +0 0.02% 102,000
2023-03-01 2023-02-27 0.298 335,702 +0 0.02% 100,000
2023-02-28 2023-02-24 0.304 335,702 +0 0.02% 102,000
2023-02-27 2023-02-23 0.304 335,702 +0 0.02% 102,000
2023-02-24 2023-02-22 0.304 335,702 +0 0.02% 102,000
2023-02-23 2023-02-21 0.304 335,702 +0 0.02% 102,000
2023-02-22 2023-02-20 0.304 335,702 +0 0.02% 102,000
2023-02-21 2023-02-17 0.310 335,702 +0 0.02% 104,000
2023-02-20 2023-02-16 0.298 335,702 +0 0.02% 100,000
2023-02-17 2023-02-15 0.298 335,702 +0 0.02% 100,000
2023-02-16 2023-02-14 0.298 335,702 +0 0.02% 100,000
2023-02-15 2023-02-13 0.298 335,702 +0 0.02% 100,000
2023-02-14 2023-02-10 0.298 335,702 +0 0.02% 100,000
2023-02-13 2023-02-09 0.298 335,702 +0 0.02% 100,000
2023-02-10 2023-02-08 0.298 335,702 +0 0.02% 100,000
2023-02-09 2023-02-07 0.298 335,702 +0 0.02% 100,000
2023-02-08 2023-02-06 0.298 335,702 +0 0.02% 100,000
2023-02-07 2023-02-03 0.304 335,702 +0 0.02% 102,000
2023-02-06 2023-02-02 0.304 335,702 +0 0.02% 102,000
2023-02-03 2023-02-01 0.298 335,702 +0 0.02% 100,000
2023-02-02 2023-01-31 0.298 335,702 +0 0.02% 100,000
2023-02-01 2023-01-30 0.298 335,702 +0 0.02% 100,000
2023-01-31 2023-01-27 0.298 335,702 +0 0.02% 100,000
2023-01-30 2023-01-26 0.298 335,702 +0 0.02% 100,000
2023-01-27 2023-01-20 0.298 335,702 +0 0.02% 100,000
2023-01-26 2023-01-19 0.310 335,702 +0 0.02% 104,000
2023-01-20 2023-01-18 0.310 335,702 +0 0.02% 104,000
2023-01-19 2023-01-17 0.310 335,702 +0 0.02% 104,000
2023-01-18 2023-01-16 0.298 335,702 +0 0.02% 100,000
2023-01-17 2023-01-13 0.298 335,702 +0 0.02% 100,000
2023-01-16 2023-01-12 0.298 335,702 +0 0.02% 100,000
2023-01-13 2023-01-11 0.295 335,702 +0 0.02% 99,200
2023-01-12 2023-01-10 0.295 335,702 +0 0.02% 99,200
2023-01-11 2023-01-09 0.295 335,702 +0 0.02% 99,200
2023-01-10 2023-01-06 0.298 335,702 +0 0.02% 100,000
2023-01-09 2023-01-05 0.298 335,702 +0 0.02% 100,000
2023-01-06 2023-01-04 0.298 335,702 +0 0.02% 100,000
2023-01-05 2023-01-03 0.298 335,702 +0 0.02% 100,000
2023-01-04 2022-12-30 0.286 335,702 +0 0.02% 96,000
2023-01-03 2022-12-29 0.282 335,702 +0 0.02% 94,800
2022-12-30 2022-12-28 0.282 335,702 +0 0.02% 94,800
2022-12-29 2022-12-23 0.286 335,702 +0 0.02% 96,000
2022-12-28 2022-12-22 0.286 335,702 +0 0.02% 96,000
2022-12-23 2022-12-21 0.287 335,702 +0 0.02% 96,400
2022-12-22 2022-12-20 0.287 335,702 +0 0.02% 96,400
2022-12-21 2022-12-19 0.287 335,702 +0 0.02% 96,400
2022-12-20 2022-12-16 0.287 335,702 +0 0.02% 96,400
2022-12-19 2022-12-15 0.287 335,702 +0 0.02% 96,400
2022-12-16 2022-12-14 0.287 335,702 +0 0.02% 96,400
2022-12-15 2022-12-13 0.286 335,702 +0 0.02% 96,000
2022-12-14 2022-12-12 0.286 335,702 +0 0.02% 96,000
2022-12-13 2022-12-09 0.286 335,702 +0 0.02% 96,000
2022-12-12 2022-12-08 0.281 335,702 +0 0.02% 94,400
2022-12-09 2022-12-07 0.281 335,702 +0 0.02% 94,400
2022-12-08 2022-12-06 0.278 335,702 +0 0.02% 93,200
2022-12-07 2022-12-05 0.278 335,702 +0 0.02% 93,200
2022-12-06 2022-12-02 0.276 335,702 +0 0.02% 92,800
2022-12-05 2022-12-01 0.299 335,702 +0 0.02% 100,226
2022-12-02 2022-11-30 0.294 335,702 +12,815 0.02% 98,562
2022-12-01 2022-11-29 0.292 322,887 +0 0.02% 94,400
2022-11-30 2022-11-28 0.292 322,887 +0 0.02% 94,400
2022-11-29 2022-11-25 0.296 322,887 +0 0.02% 95,600
2022-11-28 2022-11-24 0.291 322,887 +0 0.02% 94,000
2022-11-25 2022-11-23 0.297 322,887 +0 0.02% 96,000
2022-11-24 2022-11-22 0.297 322,887 +0 0.02% 96,000
2022-11-23 2022-11-21 0.297 322,887 +0 0.02% 96,000
2022-11-22 2022-11-18 0.297 322,887 +0 0.02% 96,000
2022-11-21 2022-11-17 0.297 322,887 +0 0.02% 96,000
2022-11-18 2022-11-16 0.297 322,887 +0 0.02% 96,000
2022-11-17 2022-11-15 0.297 322,887 +0 0.02% 96,000
2022-11-16 2022-11-14 0.294 322,887 +0 0.02% 94,800
2022-11-15 2022-11-11 0.294 322,887 +0 0.02% 94,800
2022-11-14 2022-11-10 0.287 322,887 +0 0.02% 92,800
2022-11-11 2022-11-09 0.294 322,887 +0 0.02% 94,800
2022-11-10 2022-11-08 0.294 322,887 +0 0.02% 94,800
2022-11-09 2022-11-07 0.294 322,887 +0 0.02% 94,800
2022-11-08 2022-11-04 0.294 322,887 +0 0.02% 94,800
2022-11-07 2022-11-03 0.285 322,887 +0 0.02% 92,000
2022-11-04 2022-11-02 0.285 322,887 +0 0.02% 92,000
2022-11-03 2022-11-01 0.285 322,887 +0 0.02% 92,000
2022-11-02 2022-10-31 0.285 322,887 +0 0.02% 92,000
2022-11-01 2022-10-28 0.285 322,887 +0 0.02% 92,000
2022-10-31 2022-10-27 0.287 322,887 +0 0.02% 92,800
2022-10-28 2022-10-26 0.280 322,887 +0 0.02% 90,400
2022-10-27 2022-10-25 0.284 322,887 +0 0.02% 91,600
2022-10-26 2022-10-24 0.285 322,887 +0 0.02% 92,000
2022-10-25 2022-10-21 0.294 322,887 +0 0.02% 94,800
2022-10-24 2022-10-20 0.294 322,887 +0 0.02% 94,800
2022-10-21 2022-10-19 0.294 322,887 +0 0.02% 94,800
2022-10-20 2022-10-18 0.294 322,887 +0 0.02% 94,800
2022-10-19 2022-10-17 0.294 322,887 +0 0.02% 94,800
2022-10-18 2022-10-14 0.294 322,887 +0 0.02% 94,800
2022-10-17 2022-10-13 0.304 322,887 +0 0.02% 98,000
2022-10-14 2022-10-12 0.304 322,887 +0 0.02% 98,000
2022-10-13 2022-10-11 0.291 322,887 +0 0.02% 94,000
2022-10-12 2022-10-10 0.287 322,887 +0 0.02% 92,800
2022-10-11 2022-10-07 0.295 322,887 +0 0.02% 95,200
2022-10-10 2022-10-06 0.294 322,887 +0 0.02% 94,800
2022-10-07 2022-10-05 0.305 322,887 +0 0.02% 98,400
2022-10-06 2022-10-03 0.281 322,887 +0 0.02% 90,800
2022-10-05 2022-09-30 0.285 322,887 +0 0.02% 92,000
2022-10-03 2022-09-29 0.284 322,887 +0 0.02% 91,600
2022-09-30 2022-09-28 0.305 322,887 +0 0.02% 98,400
2022-09-29 2022-09-27 0.308 322,887 +0 0.02% 99,600
2022-09-28 2022-09-26 0.308 322,887 +0 0.02% 99,600
2022-09-27 2022-09-23 0.308 322,887 +0 0.02% 99,600
2022-09-26 2022-09-22 0.301 322,887 +0 0.02% 97,200
2022-09-23 2022-09-21 0.307 322,887 +0 0.02% 99,200
2022-09-22 2022-09-20 0.307 322,887 +0 0.02% 99,200
2022-09-21 2022-09-19 0.307 322,887 +0 0.02% 99,200
2022-09-20 2022-09-16 0.307 322,887 +0 0.02% 99,200
2022-09-19 2022-09-15 0.307 322,887 +0 0.02% 99,200
2022-09-16 2022-09-14 0.307 322,887 +0 0.02% 99,200
2022-09-15 2022-09-13 0.307 322,887 +0 0.02% 99,200
2022-09-14 2022-09-09 0.304 322,887 +0 0.02% 98,000
2022-09-13 2022-09-08 0.304 322,887 +0 0.02% 98,000
2022-09-09 2022-09-07 0.304 322,887 +0 0.02% 98,000
2022-09-08 2022-09-06 0.305 322,887 +0 0.02% 98,400
2022-09-07 2022-09-05 0.310 322,887 +0 0.02% 100,000
2022-09-06 2022-09-02 0.316 322,887 +0 0.02% 102,000
2022-09-05 2022-09-01 0.316 322,887 +0 0.02% 102,000
2022-09-02 2022-08-31 0.316 322,887 +0 0.02% 102,000
2022-09-01 2022-08-30 0.322 322,887 +0 0.02% 104,000
2022-08-31 2022-08-29 0.322 322,887 +0 0.02% 104,000
2022-08-30 2022-08-26 0.322 322,887 +0 0.02% 104,000
2022-08-29 2022-08-25 0.322 322,887 +0 0.02% 104,000
2022-08-26 2022-08-24 0.322 322,887 +0 0.02% 104,000
2022-08-25 2022-08-23 0.322 322,887 +0 0.02% 104,000
2022-08-24 2022-08-22 0.322 322,887 +0 0.02% 104,000
2022-08-23 2022-08-19 0.316 322,887 +0 0.02% 102,000
2022-08-22 2022-08-18 0.328 322,887 +0 0.02% 106,000
2022-08-19 2022-08-17 0.328 322,887 +0 0.02% 106,000
2022-08-18 2022-08-16 0.328 322,887 +0 0.02% 106,000
2022-08-17 2022-08-15 0.334 322,887 +0 0.02% 108,000
2022-08-16 2022-08-12 0.334 322,887 +0 0.02% 108,000
2022-08-15 2022-08-11 0.334 322,887 +0 0.02% 108,000
2022-08-12 2022-08-10 0.328 322,887 +0 0.02% 106,000
2022-08-11 2022-08-09 0.334 322,887 +0 0.02% 108,000
2022-08-10 2022-08-08 0.334 322,887 +0 0.02% 108,000
2022-08-09 2022-08-05 0.322 322,887 +0 0.02% 104,000
2022-08-08 2022-08-04 0.316 322,887 +0 0.02% 102,000
2022-08-05 2022-08-03 0.316 322,887 +0 0.02% 102,000
2022-08-04 2022-08-02 0.321 322,887 +0 0.02% 103,600
2022-08-03 2022-08-01 0.321 322,887 +0 0.02% 103,600
2022-08-02 2022-07-29 0.348 322,887 +0 0.02% 112,500
2022-08-01 2022-07-28 0.348 322,887 +12,915 0.02% 112,500
2022-07-29 2022-07-27 0.342 309,972 +0 0.02% 106,000
2022-07-28 2022-07-26 0.342 309,972 +0 0.02% 106,000
2022-07-27 2022-07-25 0.329 309,972 +0 0.02% 102,000
2022-07-26 2022-07-22 0.342 309,972 +0 0.02% 106,000
2022-07-25 2022-07-21 0.342 309,972 +0 0.02% 106,000
2022-07-22 2022-07-20 0.348 309,972 +0 0.02% 108,000
2022-07-21 2022-07-19 0.342 309,972 +0 0.02% 106,000
2022-07-20 2022-07-18 0.342 309,972 +0 0.02% 106,000
2022-07-19 2022-07-15 0.329 309,972 +0 0.02% 102,000
2022-07-18 2022-07-14 0.329 309,972 +0 0.02% 102,000
2022-07-15 2022-07-13 0.348 309,972 +0 0.02% 108,000
2022-07-14 2022-07-12 0.336 309,972 +0 0.02% 104,000
2022-07-13 2022-07-11 0.336 309,972 +0 0.02% 104,000
2022-07-12 2022-07-08 0.336 309,972 +0 0.02% 104,000
2022-07-11 2022-07-07 0.336 309,972 +0 0.02% 104,000
2022-07-08 2022-07-06 0.329 309,972 +0 0.02% 102,000
2022-07-07 2022-07-05 0.336 309,972 +0 0.02% 104,000
2022-07-06 2022-07-04 0.336 309,972 +0 0.02% 104,000
2022-07-05 2022-06-30 0.348 309,972 +0 0.02% 108,000
2022-07-04 2022-06-29 0.348 309,972 +0 0.02% 108,000
2022-06-30 2022-06-28 0.336 309,972 +0 0.02% 104,000
2022-06-29 2022-06-27 0.336 309,972 +0 0.02% 104,000
2022-06-28 2022-06-24 0.336 309,972 +0 0.02% 104,000
2022-06-27 2022-06-23 0.342 309,972 +0 0.02% 106,000
2022-06-24 2022-06-22 0.342 309,972 +0 0.02% 106,000
2022-06-23 2022-06-21 0.342 309,972 +0 0.02% 106,000
2022-06-22 2022-06-20 0.342 309,972 +0 0.02% 106,000
2022-06-21 2022-06-17 0.355 309,972 +0 0.02% 110,000
2022-06-20 2022-06-16 0.355 309,972 +0 0.02% 110,000
2022-06-17 2022-06-15 0.355 309,972 +0 0.02% 110,000
2022-06-16 2022-06-14 0.355 309,972 +0 0.02% 110,000
2022-06-15 2022-06-13 0.355 309,972 +0 0.02% 110,000
2022-06-14 2022-06-10 0.355 309,972 +0 0.02% 110,000
2022-06-13 2022-06-09 0.355 309,972 +0 0.02% 110,000
2022-06-10 2022-06-08 0.355 309,972 +0 0.02% 110,000
2022-06-09 2022-06-07 0.355 309,972 +0 0.02% 110,000
2022-06-08 2022-06-06 0.355 309,972 +0 0.02% 110,000
2022-06-07 2022-06-02 0.355 309,972 +0 0.02% 110,000
2022-06-06 2022-06-01 0.355 309,972 +0 0.02% 110,000
2022-06-02 2022-05-31 0.336 309,972 +0 0.02% 104,000
2022-06-01 2022-05-30 0.336 309,972 +0 0.02% 104,000
2022-05-31 2022-05-27 0.336 309,972 +0 0.02% 104,000
2022-05-30 2022-05-26 0.342 309,972 +0 0.02% 106,000
2022-05-27 2022-05-25 0.336 309,972 +0 0.02% 104,000
2022-05-26 2022-05-24 0.329 309,972 +0 0.02% 102,000
2022-05-25 2022-05-23 0.312 309,972 +0 0.02% 96,800
2022-05-24 2022-05-20 0.312 309,972 +0 0.02% 96,800
2022-05-23 2022-05-19 0.323 309,972 +0 0.02% 100,000
2022-05-20 2022-05-18 0.323 309,972 +0 0.02% 100,000
2022-05-19 2022-05-17 0.303 309,972 +0 0.02% 94,000
2022-05-18 2022-05-16 0.302 309,972 +0 0.02% 93,600
2022-05-17 2022-05-13 0.315 309,972 +0 0.02% 97,600
2022-05-16 2022-05-12 0.315 309,972 +0 0.02% 97,600
2022-05-13 2022-05-11 0.315 309,972 +0 0.02% 97,600
2022-05-12 2022-05-10 0.315 309,972 +0 0.02% 97,600
2022-05-11 2022-05-06 0.323 309,972 +0 0.02% 100,000
2022-05-10 2022-05-05 0.321 309,972 +0 0.02% 99,600
2022-05-06 2022-05-04 0.320 309,972 +0 0.02% 99,200
2022-05-05 2022-05-03 0.310 309,972 +0 0.02% 96,000
2022-05-04 2022-04-29 0.310 309,972 +0 0.02% 96,000
2022-05-03 2022-04-28 0.308 309,972 +0 0.02% 95,600
2022-04-29 2022-04-27 0.308 309,972 +0 0.02% 95,600
2022-04-28 2022-04-26 0.308 309,972 +0 0.02% 95,600
2022-04-27 2022-04-25 0.308 309,972 +0 0.02% 95,600
2022-04-26 2022-04-22 0.308 309,972 +0 0.02% 95,600
2022-04-25 2022-04-21 0.308 309,972 +0 0.02% 95,600
2022-04-22 2022-04-20 0.308 309,972 +0 0.02% 95,600
2022-04-21 2022-04-19 0.308 309,972 +0 0.02% 95,600
2022-04-20 2022-04-14 0.308 309,972 +0 0.02% 95,600
2022-04-19 2022-04-13 0.336 309,972 +0 0.02% 104,000
2022-04-14 2022-04-12 0.310 309,972 +0 0.02% 96,000
2022-04-13 2022-04-11 0.310 309,972 +0 0.02% 96,000
2022-04-12 2022-04-08 0.310 309,972 +0 0.02% 96,000
2022-04-11 2022-04-07 0.312 309,972 +0 0.02% 96,800
2022-04-08 2022-04-06 0.305 309,972 +0 0.02% 94,400
2022-04-07 2022-04-04 0.305 309,972 +0 0.02% 94,400
2022-04-06 2022-04-01 0.305 309,972 +0 0.02% 94,400
2022-04-04 2022-03-31 0.305 309,972 +0 0.02% 94,400
2022-04-01 2022-03-30 0.305 309,972 +0 0.02% 94,400
2022-03-31 2022-03-29 0.305 309,972 +0 0.02% 94,400
2022-03-30 2022-03-28 0.305 309,972 +0 0.02% 94,400
2022-03-29 2022-03-25 0.305 309,972 +0 0.02% 94,400
2022-03-28 2022-03-24 0.305 309,972 +0 0.02% 94,400
2022-03-25 2022-03-23 0.308 309,972 +0 0.02% 95,600
2022-03-24 2022-03-22 0.305 309,972 +0 0.02% 94,400
2022-03-23 2022-03-21 0.303 309,972 +0 0.02% 94,000
2022-03-22 2022-03-18 0.306 309,972 +0 0.02% 94,800
2022-03-21 2022-03-17 0.306 309,972 +0 0.02% 94,800
2022-03-18 2022-03-16 0.303 309,972 +0 0.02% 94,000
2022-03-17 2022-03-15 0.297 309,972 +0 0.02% 92,000
2022-03-16 2022-03-14 0.303 309,972 +0 0.02% 94,000
2022-03-15 2022-03-11 0.299 309,972 +0 0.02% 92,800
2022-03-14 2022-03-10 0.299 309,972 +0 0.02% 92,800
2022-03-11 2022-03-09 0.298 309,972 +0 0.02% 92,400
2022-03-10 2022-03-08 0.298 309,972 +0 0.02% 92,400
2022-03-09 2022-03-07 0.314 309,972 +0 0.02% 97,200
2022-03-08 2022-03-04 0.310 309,972 +0 0.02% 96,000
2022-03-07 2022-03-03 0.310 309,972 +0 0.02% 96,000
2022-03-04 2022-03-02 0.307 309,972 +0 0.02% 95,200
2022-03-03 2022-03-01 0.317 309,972 +0 0.02% 98,400
2022-03-02 2022-02-28 0.317 309,972 +0 0.02% 98,400
2022-03-01 2022-02-25 0.310 309,972 +0 0.02% 96,000
2022-02-28 2022-02-24 0.310 309,972 +0 0.02% 96,000
2022-02-25 2022-02-23 0.310 309,972 +0 0.02% 96,000
2022-02-24 2022-02-22 0.311 309,972 +0 0.02% 96,400
2022-02-23 2022-02-21 0.311 309,972 +0 0.02% 96,400
2022-02-22 2022-02-18 0.311 309,972 +0 0.02% 96,400
2022-02-21 2022-02-17 0.312 309,972 +0 0.02% 96,800
2022-02-18 2022-02-16 0.312 309,972 +0 0.02% 96,800
2022-02-17 2022-02-15 0.312 309,972 +0 0.02% 96,800
2022-02-16 2022-02-14 0.312 309,972 +0 0.02% 96,800
2022-02-15 2022-02-11 0.314 309,972 +0 0.02% 97,200
2022-02-14 2022-02-10 0.315 309,972 +0 0.02% 97,600
2022-02-11 2022-02-09 0.323 309,972 +0 0.02% 100,000
2022-02-10 2022-02-08 0.329 309,972 +0 0.02% 102,000
2022-02-09 2022-02-07 0.314 309,972 +0 0.02% 97,200
2022-02-08 2022-02-04 0.315 309,972 +0 0.02% 97,600
2022-02-07 2022-01-31 0.329 309,972 +0 0.02% 102,000
2022-02-04 2022-01-27 0.323 309,972 +0 0.02% 100,000
2022-01-28 2022-01-26 0.321 309,972 +0 0.02% 99,600
2022-01-27 2022-01-25 0.321 309,972 +0 0.02% 99,600
2022-01-26 2022-01-24 0.321 309,972 +0 0.02% 99,600
2022-01-25 2022-01-21 0.323 309,972 +0 0.02% 100,000
2022-01-24 2022-01-20 0.323 309,972 +0 0.02% 100,000
2022-01-21 2022-01-19 0.329 309,972 +0 0.02% 102,000
2022-01-20 2022-01-18 0.329 309,972 +0 0.02% 102,000
2022-01-19 2022-01-17 0.317 309,972 +0 0.02% 98,400
2022-01-18 2022-01-14 0.323 309,972 +0 0.02% 100,000
2022-01-17 2022-01-13 0.323 309,972 +0 0.02% 100,000
2022-01-14 2022-01-12 0.323 309,972 +0 0.02% 100,000
2022-01-13 2022-01-11 0.320 309,972 +0 0.02% 99,200
2022-01-12 2022-01-10 0.320 309,972 +0 0.02% 99,200
2022-01-11 2022-01-07 0.314 309,972 +0 0.02% 97,200
2022-01-10 2022-01-06 0.316 309,972 +0 0.02% 98,000
2022-01-07 2022-01-05 0.316 309,972 +0 0.02% 98,000
2022-01-06 2022-01-04 0.316 309,972 +0 0.02% 98,000
2022-01-05 2022-01-03 0.316 309,972 +0 0.02% 98,000
2022-01-04 2021-12-31 0.316 309,972 +0 0.02% 98,000
2022-01-03 2021-12-29 0.316 309,972 +0 0.02% 98,000
2021-12-30 2021-12-28 0.316 309,972 +0 0.02% 98,000
2021-12-29 2021-12-24 0.317 309,972 +0 0.02% 98,400
2021-12-28 2021-12-22 0.317 309,972 +0 0.02% 98,400
2021-12-23 2021-12-21 0.317 309,972 +0 0.02% 98,400
2021-12-22 2021-12-20 0.317 309,972 +0 0.02% 98,400
2021-12-21 2021-12-17 0.329 309,972 +0 0.02% 102,000
2021-12-20 2021-12-16 0.319 309,972 +0 0.02% 98,800
2021-12-17 2021-12-15 0.329 309,972 +0 0.02% 102,000
2021-12-16 2021-12-14 0.329 309,972 +0 0.02% 102,000
2021-12-15 2021-12-13 0.329 309,972 +0 0.02% 102,000
2021-12-14 2021-12-10 0.329 309,972 +0 0.02% 102,000
2021-12-13 2021-12-09 0.329 309,972 +0 0.02% 102,000
2021-12-10 2021-12-08 0.329 309,972 +0 0.02% 102,000
2021-12-09 2021-12-07 0.321 309,972 +0 0.02% 99,600
2021-12-08 2021-12-06 0.321 309,972 +0 0.02% 99,600
2021-12-07 2021-12-03 0.321 309,972 +0 0.02% 99,600
2021-12-06 2021-12-02 0.321 309,972 +0 0.02% 99,600
2021-12-03 2021-12-01 0.333 309,972 +0 0.02% 103,221
2021-12-02 2021-11-30 0.330 309,972 +9,672 0.02% 102,395
2021-12-01 2021-11-29 0.333 300,300 +0 0.02% 100,000
2021-11-30 2021-11-26 0.340 300,300 +0 0.02% 102,000
2021-11-29 2021-11-25 0.340 300,300 +0 0.02% 102,000
2021-11-26 2021-11-24 0.340 300,300 +0 0.02% 102,000
2021-11-25 2021-11-23 0.340 300,300 +0 0.02% 102,000
2021-11-24 2021-11-22 0.340 300,300 +0 0.02% 102,000
2021-11-23 2021-11-19 0.340 300,300 +0 0.02% 102,000
2021-11-22 2021-11-18 0.346 300,300 +0 0.02% 104,000
2021-11-19 2021-11-17 0.340 300,300 +0 0.02% 102,000
2021-11-18 2021-11-16 0.340 300,300 +0 0.02% 102,000
2021-11-17 2021-11-15 0.340 300,300 +0 0.02% 102,000
2021-11-16 2021-11-12 0.340 300,300 +0 0.02% 102,000
2021-11-15 2021-11-11 0.330 300,300 +0 0.02% 99,200
2021-11-12 2021-11-10 0.330 300,300 +0 0.02% 99,200
2021-11-11 2021-11-09 0.330 300,300 +0 0.02% 99,200
2021-11-10 2021-11-08 0.330 300,300 +0 0.02% 99,200
2021-11-09 2021-11-05 0.330 300,300 +0 0.02% 99,200
2021-11-08 2021-11-04 0.333 300,300 +0 0.02% 100,000
2021-11-05 2021-11-03 0.333 300,300 +0 0.02% 100,000
2021-11-04 2021-11-02 0.340 300,300 +0 0.02% 102,000
2021-11-03 2021-11-01 0.340 300,300 +0 0.02% 102,000
2021-11-02 2021-10-29 0.340 300,300 +0 0.02% 102,000
2021-11-01 2021-10-28 0.329 300,300 +0 0.02% 98,800
2021-10-29 2021-10-27 0.353 300,300 +0 0.02% 106,000
2021-10-28 2021-10-26 0.353 300,300 +0 0.02% 106,000
2021-10-27 2021-10-25 0.346 300,300 +0 0.02% 104,000
2021-10-26 2021-10-22 0.346 300,300 +0 0.02% 104,000
2021-10-25 2021-10-21 0.346 300,300 +0 0.02% 104,000
2021-10-22 2021-10-20 0.346 300,300 +0 0.02% 104,000
2021-10-21 2021-10-19 0.346 300,300 +0 0.02% 104,000
2021-10-20 2021-10-18 0.346 300,300 +0 0.02% 104,000
2021-10-19 2021-10-15 0.360 300,300 +0 0.02% 108,000
2021-10-18 2021-10-12 0.353 300,300 +0 0.02% 106,000
2021-10-15 2021-10-11 0.353 300,300 +0 0.02% 106,000
2021-10-12 2021-10-08 0.353 300,300 +0 0.02% 106,000
2021-10-11 2021-10-07 0.346 300,300 +0 0.02% 104,000
2021-10-08 2021-10-06 0.346 300,300 +0 0.02% 104,000
2021-10-07 2021-10-05 0.346 300,300 +0 0.02% 104,000
2021-10-06 2021-10-04 0.346 300,300 +0 0.02% 104,000
2021-10-05 2021-09-30 0.346 300,300 +0 0.02% 104,000
2021-10-04 2021-09-29 0.340 300,300 +0 0.02% 102,000
2021-09-30 2021-09-28 0.340 300,300 +0 0.02% 102,000
2021-09-29 2021-09-27 0.333 300,300 +0 0.02% 100,000
2021-09-28 2021-09-24 0.329 300,300 +0 0.02% 98,800
2021-09-27 2021-09-23 0.333 300,300 +0 0.02% 100,000
2021-09-24 2021-09-21 0.326 300,300 +0 0.02% 98,000
2021-09-23 2021-09-20 0.333 300,300 +0 0.02% 100,000
2021-09-21 2021-09-17 0.333 300,300 +0 0.02% 100,000
2021-09-20 2021-09-16 0.333 300,300 +0 0.02% 100,000
2021-09-17 2021-09-15 0.340 300,300 +0 0.02% 102,000
2021-09-16 2021-09-14 0.353 300,300 +0 0.02% 106,000
2021-09-15 2021-09-13 0.340 300,300 +0 0.02% 102,000
2021-09-14 2021-09-10 0.340 300,300 +0 0.02% 102,000
2021-09-13 2021-09-09 0.340 300,300 +0 0.02% 102,000
2021-09-10 2021-09-08 0.340 300,300 +0 0.02% 102,000
2021-09-09 2021-09-07 0.346 300,300 +0 0.02% 104,000
2021-09-08 2021-09-06 0.353 300,300 +0 0.02% 106,000
2021-09-07 2021-09-03 0.346 300,300 +0 0.02% 104,000
2021-09-06 2021-09-02 0.346 300,300 +0 0.02% 104,000
2021-09-03 2021-09-01 0.353 300,300 +0 0.02% 106,000
2021-09-02 2021-08-31 0.366 300,300 +0 0.02% 110,000
2021-09-01 2021-08-30 0.346 300,300 +0 0.02% 104,000
2021-08-31 2021-08-27 0.346 300,300 +0 0.02% 104,000
2021-08-30 2021-08-26 0.346 300,300 +0 0.02% 104,000
2021-08-27 2021-08-25 0.353 300,300 +0 0.02% 106,000
2021-08-26 2021-08-24 0.353 300,300 +0 0.02% 106,000
2021-08-25 2021-08-23 0.366 300,300 +0 0.02% 110,000
2021-08-24 2021-08-20 0.366 300,300 +0 0.02% 110,000
2021-08-23 2021-08-19 0.360 300,300 +0 0.02% 108,000
2021-08-20 2021-08-18 0.366 300,300 +0 0.02% 110,000
2021-08-19 2021-08-17 0.373 300,300 +0 0.02% 112,000
2021-08-18 2021-08-16 0.360 300,300 +0 0.02% 108,000
2021-08-17 2021-08-13 0.333 300,300 +0 0.02% 100,000
2021-08-16 2021-08-12 0.340 300,300 +0 0.02% 102,000
2021-08-13 2021-08-11 0.373 300,300 +0 0.02% 112,000
2021-08-12 2021-08-10 0.373 300,300 +0 0.02% 112,000
2021-08-11 2021-08-09 0.373 300,300 +0 0.02% 112,000
2021-08-10 2021-08-06 0.380 300,300 +0 0.02% 114,000
2021-08-09 2021-08-05 0.378 300,300 +0 0.02% 113,600
2021-08-06 2021-08-04 0.378 300,300 +0 0.02% 113,600
2021-08-05 2021-08-03 0.378 300,300 +0 0.02% 113,600
2021-08-04 2021-08-02 0.378 300,300 +0 0.02% 113,600
2021-08-03 2021-07-30 0.408 300,300 +0 0.02% 122,657
2021-08-02 2021-07-29 0.402 300,300 +11,401 0.02% 120,578
2021-07-30 2021-07-28 0.395 288,899 +0 0.02% 114,000
2021-07-29 2021-07-27 0.408 288,899 +0 0.02% 118,000
2021-07-28 2021-07-26 0.408 288,899 +0 0.02% 118,000
2021-07-27 2021-07-23 0.402 288,899 +0 0.02% 116,000
2021-07-26 2021-07-22 0.395 288,899 +0 0.02% 114,000
2021-07-23 2021-07-21 0.395 288,899 +0 0.02% 114,000
2021-07-22 2021-07-20 0.388 288,899 +0 0.02% 112,000
2021-07-21 2021-07-19 0.395 288,899 +0 0.02% 114,000
2021-07-20 2021-07-16 0.408 288,899 +0 0.02% 118,000
2021-07-19 2021-07-15 0.408 288,899 +0 0.02% 118,000
2021-07-16 2021-07-14 0.402 288,899 +0 0.02% 116,000
2021-07-15 2021-07-13 0.402 288,899 +0 0.02% 116,000
2021-07-14 2021-07-12 0.395 288,899 +0 0.02% 114,000
2021-07-13 2021-07-09 0.408 288,899 +0 0.02% 118,000
2021-07-12 2021-07-08 0.408 288,899 +0 0.02% 118,000
2021-07-09 2021-07-07 0.408 288,899 +0 0.02% 118,000
2021-07-08 2021-07-06 0.402 288,899 +0 0.02% 116,000
2021-07-07 2021-07-05 0.402 288,899 +0 0.02% 116,000
2021-07-06 2021-07-02 0.402 288,899 +0 0.02% 116,000
2021-07-05 2021-06-30 0.402 288,899 +0 0.02% 116,000
2021-07-02 2021-06-29 0.402 288,899 +0 0.02% 116,000
2021-06-30 2021-06-28 0.408 288,899 +0 0.02% 118,000
2021-06-29 2021-06-25 0.408 288,899 +0 0.02% 118,000
2021-06-28 2021-06-24 0.408 288,899 +0 0.02% 118,000
2021-06-25 2021-06-23 0.408 288,899 +0 0.02% 118,000
2021-06-24 2021-06-22 0.408 288,899 +0 0.02% 118,000
2021-06-23 2021-06-21 0.408 288,899 +0 0.02% 118,000
2021-06-22 2021-06-18 0.402 288,899 +0 0.02% 116,000
2021-06-21 2021-06-17 0.402 288,899 +0 0.02% 116,000
2021-06-18 2021-06-16 0.402 288,899 +0 0.02% 116,000
2021-06-17 2021-06-15 0.408 288,899 +0 0.02% 118,000
2021-06-16 2021-06-11 0.408 288,899 +0 0.02% 118,000
2021-06-15 2021-06-10 0.408 288,899 +0 0.02% 118,000
2021-06-11 2021-06-09 0.402 288,899 +0 0.02% 116,000
2021-06-10 2021-06-08 0.408 288,899 +0 0.02% 118,000
2021-06-09 2021-06-07 0.408 288,899 +0 0.02% 118,000
2021-06-08 2021-06-04 0.415 288,899 +0 0.02% 120,000
2021-06-07 2021-06-03 0.408 288,899 +0 0.02% 118,000
2021-06-04 2021-06-02 0.415 288,899 +0 0.02% 120,000
2021-06-03 2021-06-01 0.408 288,899 +0 0.02% 118,000
2021-06-02 2021-05-31 0.408 288,899 +0 0.02% 118,000
2021-06-01 2021-05-28 0.415 288,899 +0 0.02% 120,000
2021-05-31 2021-05-27 0.415 288,899 +0 0.02% 120,000
2021-05-28 2021-05-26 0.429 288,899 +0 0.02% 124,000
2021-05-27 2021-05-25 0.415 288,899 +0 0.02% 120,000
2021-05-26 2021-05-24 0.415 288,899 +0 0.02% 120,000
2021-05-25 2021-05-21 0.402 288,899 +0 0.02% 116,000
2021-05-24 2021-05-20 0.402 288,899 +0 0.02% 116,000
2021-05-21 2021-05-18 0.402 288,899 +0 0.02% 116,000
2021-05-20 2021-05-17 0.402 288,899 +0 0.02% 116,000
2021-05-18 2021-05-14 0.402 288,899 +0 0.02% 116,000
2021-05-17 2021-05-13 0.402 288,899 +0 0.02% 116,000
2021-05-14 2021-05-12 0.402 288,899 +0 0.02% 116,000
2021-05-13 2021-05-11 0.415 288,899 +0 0.02% 120,000
2021-05-12 2021-05-10 0.422 288,899 +0 0.02% 122,000
2021-05-11 2021-05-07 0.395 288,899 +0 0.02% 114,000
2021-05-10 2021-05-06 0.388 288,899 +0 0.02% 112,000
2021-05-07 2021-05-05 0.388 288,899 +0 0.02% 112,000
2021-05-06 2021-05-04 0.388 288,899 +0 0.02% 112,000
2021-05-05 2021-05-03 0.402 288,899 +0 0.02% 116,000
2021-05-04 2021-04-30 0.402 288,899 +0 0.02% 116,000
2021-05-03 2021-04-29 0.402 288,899 +0 0.02% 116,000
2021-04-30 2021-04-28 0.402 288,899 +0 0.02% 116,000
2021-04-29 2021-04-27 0.402 288,899 +0 0.02% 116,000
2021-04-28 2021-04-26 0.395 288,899 +0 0.02% 114,000
2021-04-27 2021-04-23 0.395 288,899 +0 0.02% 114,000
2021-04-26 2021-04-22 0.395 288,899 +0 0.02% 114,000
2021-04-23 2021-04-21 0.388 288,899 +0 0.02% 112,000
2021-04-22 2021-04-20 0.388 288,899 +0 0.02% 112,000
2021-04-21 2021-04-19 0.388 288,899 +0 0.02% 112,000
2021-04-20 2021-04-16 0.388 288,899 +0 0.02% 112,000
2021-04-19 2021-04-15 0.388 288,899 +0 0.02% 112,000
2021-04-16 2021-04-14 0.388 288,899 +0 0.02% 112,000
2021-04-15 2021-04-13 0.388 288,899 +0 0.02% 112,000
2021-04-14 2021-04-12 0.388 288,899 +0 0.02% 112,000
2021-04-13 2021-04-09 0.388 288,899 +0 0.02% 112,000
2021-04-12 2021-04-08 0.388 288,899 +0 0.02% 112,000
2021-04-09 2021-04-07 0.388 288,899 +0 0.02% 112,000
2021-04-08 2021-04-01 0.402 288,899 +0 0.02% 116,000
2021-04-07 2021-03-31 0.402 288,899 +0 0.02% 116,000
2021-04-01 2021-03-30 0.402 288,899 +0 0.02% 116,000
2021-03-31 2021-03-29 0.402 288,899 +0 0.02% 116,000
2021-03-30 2021-03-26 0.402 288,899 +0 0.02% 116,000
2021-03-29 2021-03-25 0.402 288,899 +0 0.02% 116,000
2021-03-26 2021-03-24 0.388 288,899 +0 0.02% 112,000
2021-03-25 2021-03-23 0.408 288,899 +0 0.02% 118,000
2021-03-24 2021-03-22 0.395 288,899 +0 0.02% 114,000
2021-03-23 2021-03-19 0.395 288,899 +0 0.02% 114,000
2021-03-22 2021-03-18 0.402 288,899 +0 0.02% 116,000
2021-03-19 2021-03-17 0.402 288,899 +0 0.02% 116,000
2021-03-18 2021-03-16 0.395 288,899 +0 0.02% 114,000
2021-03-17 2021-03-15 0.395 288,899 +0 0.02% 114,000
2021-03-16 2021-03-12 0.402 288,899 +0 0.02% 116,000
2021-03-15 2021-03-11 0.402 288,899 +0 0.02% 116,000
2021-03-12 2021-03-10 0.415 288,899 +0 0.02% 120,000
2021-03-11 2021-03-09 0.415 288,899 +0 0.02% 120,000
2021-03-10 2021-03-08 0.408 288,899 +0 0.02% 118,000
2021-03-09 2021-03-05 0.415 288,899 +0 0.02% 120,000
2021-03-08 2021-03-04 0.415 288,899 +0 0.02% 120,000
2021-03-05 2021-03-03 0.408 288,899 +0 0.02% 118,000
2021-03-04 2021-03-02 0.408 288,899 +0 0.02% 118,000
2021-03-03 2021-03-01 0.415 288,899 +0 0.02% 120,000
2021-03-02 2021-02-26 0.408 288,899 +0 0.02% 118,000
2021-03-01 2021-02-25 0.408 288,899 +0 0.02% 118,000
2021-02-26 2021-02-24 0.408 288,899 +0 0.02% 118,000
2021-02-25 2021-02-23 0.415 288,899 +0 0.02% 120,000
2021-02-24 2021-02-22 0.415 288,899 +0 0.02% 120,000
2021-02-23 2021-02-19 0.408 288,899 +0 0.02% 118,000
2021-02-22 2021-02-18 0.408 288,899 +0 0.02% 118,000
2021-02-19 2021-02-17 0.415 288,899 +0 0.02% 120,000
2021-02-18 2021-02-16 0.415 288,899 +0 0.02% 120,000
2021-02-17 2021-02-11 0.402 288,899 +0 0.02% 116,000
2021-02-16 2021-02-09 0.402 288,899 +0 0.02% 116,000
2021-02-10 2021-02-08 0.402 288,899 +0 0.02% 116,000
2021-02-09 2021-02-05 0.402 288,899 +0 0.02% 116,000
2021-02-08 2021-02-04 0.408 288,899 +0 0.02% 118,000
2021-02-05 2021-02-03 0.422 288,899 +0 0.02% 122,000
2021-02-04 2021-02-02 0.422 288,899 +0 0.02% 122,000
2021-02-03 2021-02-01 0.422 288,899 +0 0.02% 122,000
2021-02-02 2021-01-29 0.415 288,899 +0 0.02% 120,000
2021-02-01 2021-01-28 0.415 288,899 +0 0.02% 120,000
2021-01-29 2021-01-27 0.415 288,899 +0 0.02% 120,000
2021-01-28 2021-01-26 0.422 288,899 +0 0.02% 122,000
2021-01-27 2021-01-25 0.422 288,899 +0 0.02% 122,000
2021-01-26 2021-01-22 0.422 288,899 +0 0.02% 122,000
2021-01-25 2021-01-21 0.415 288,899 +0 0.02% 120,000
2021-01-22 2021-01-20 0.415 288,899 +0 0.02% 120,000
2021-01-21 2021-01-19 0.429 288,899 +0 0.02% 124,000
2021-01-20 2021-01-18 0.429 288,899 +0 0.02% 124,000
2021-01-19 2021-01-15 0.422 288,899 +0 0.02% 122,000
2021-01-18 2021-01-14 0.429 288,899 +0 0.02% 124,000
2021-01-15 2021-01-13 0.429 288,899 +0 0.02% 124,000
2021-01-14 2021-01-12 0.429 288,899 +0 0.02% 124,000
2021-01-13 2021-01-11 0.429 288,899 +0 0.02% 124,000
2021-01-12 2021-01-08 0.429 288,899 +0 0.02% 124,000
2021-01-11 2021-01-07 0.429 288,899 +0 0.02% 124,000
2021-01-08 2021-01-06 0.429 288,899 +0 0.02% 124,000
2021-01-07 2021-01-05 0.429 288,899 +0 0.02% 124,000
2021-01-06 2021-01-04 0.422 288,899 +0 0.02% 122,000
2021-01-05 2020-12-31 0.429 288,899 +0 0.02% 124,000
2021-01-04 2020-12-29 0.422 288,899 +0 0.02% 122,000
2020-12-30 2020-12-28 0.429 288,899 +0 0.02% 124,000
2020-12-29 2020-12-24 0.429 288,899 +0 0.02% 124,000
2020-12-28 2020-12-22 0.422 288,899 +0 0.02% 122,000
2020-12-23 2020-12-21 0.422 288,899 +0 0.02% 122,000
2020-12-22 2020-12-18 0.422 288,899 +0 0.02% 122,000
2020-12-21 2020-12-17 0.422 288,899 +0 0.02% 122,000
2020-12-18 2020-12-16 0.422 288,899 +0 0.02% 122,000
2020-12-17 2020-12-15 0.408 288,899 +0 0.02% 118,000
2020-12-16 2020-12-14 0.408 288,899 +0 0.02% 118,000
2020-12-15 2020-12-11 0.408 288,899 +0 0.02% 118,000
2020-12-14 2020-12-10 0.408 288,899 +0 0.02% 118,000
2020-12-11 2020-12-09 0.408 288,899 +0 0.02% 118,000
2020-12-10 2020-12-08 0.402 288,899 +0 0.02% 116,000
2020-12-09 2020-12-07 0.402 288,899 +0 0.02% 116,000
2020-12-08 2020-12-04 0.402 288,899 +0 0.02% 116,000
2020-12-07 2020-12-03 0.402 288,899 +0 0.02% 116,000
2020-12-04 2020-12-02 0.415 288,899 +0 0.02% 120,000
2020-12-03 2020-12-01 0.434 288,899 +0 0.02% 125,328
2020-12-02 2020-11-30 0.427 288,899 +7,672 0.02% 123,274
2020-12-01 2020-11-27 0.427 281,227 +0 0.02% 120,000
2020-11-30 2020-11-26 0.420 281,227 +0 0.02% 118,000
2020-11-27 2020-11-25 0.420 281,227 +0 0.02% 118,000
2020-11-26 2020-11-24 0.420 281,227 +0 0.02% 118,000
2020-11-25 2020-11-23 0.420 281,227 +0 0.02% 118,000
2020-11-24 2020-11-20 0.427 281,227 +0 0.02% 120,000
2020-11-23 2020-11-19 0.420 281,227 +0 0.02% 118,000
2020-11-20 2020-11-18 0.420 281,227 +0 0.02% 118,000
2020-11-19 2020-11-17 0.420 281,227 +0 0.02% 118,000
2020-11-18 2020-11-16 0.412 281,227 +0 0.02% 116,000
2020-11-17 2020-11-13 0.412 281,227 +0 0.02% 116,000
2020-11-16 2020-11-12 0.420 281,227 +0 0.02% 118,000
2020-11-13 2020-11-11 0.420 281,227 +0 0.02% 118,000
2020-11-12 2020-11-10 0.412 281,227 +0 0.02% 116,000
2020-11-11 2020-11-09 0.412 281,227 +0 0.02% 116,000
2020-11-10 2020-11-06 0.412 281,227 +0 0.02% 116,000
2020-11-09 2020-11-05 0.412 281,227 +0 0.02% 116,000
2020-11-06 2020-11-04 0.412 281,227 +0 0.02% 116,000
2020-11-05 2020-11-03 0.412 281,227 +0 0.02% 116,000
2020-11-04 2020-11-02 0.412 281,227 +0 0.02% 116,000
2020-11-03 2020-10-30 0.405 281,227 +0 0.02% 114,000
2020-11-02 2020-10-29 0.412 281,227 +0 0.02% 116,000
2020-10-30 2020-10-28 0.412 281,227 +0 0.02% 116,000
2020-10-29 2020-10-27 0.412 281,227 +0 0.02% 116,000
2020-10-28 2020-10-23 0.412 281,227 +0 0.02% 116,000
2020-10-27 2020-10-22 0.412 281,227 +0 0.02% 116,000
2020-10-23 2020-10-21 0.412 281,227 +0 0.02% 116,000
2020-10-22 2020-10-20 0.412 281,227 +0 0.02% 116,000
2020-10-21 2020-10-19 0.412 281,227 +0 0.02% 116,000
2020-10-20 2020-10-16 0.412 281,227 +0 0.02% 116,000
2020-10-19 2020-10-15 0.405 281,227 +0 0.02% 114,000
2020-10-16 2020-10-14 0.420 281,227 +0 0.02% 118,000
2020-10-15 2020-10-12 0.412 281,227 +0 0.02% 116,000
2020-10-14 2020-10-09 0.398 281,227 +0 0.02% 112,000
2020-10-12 2020-10-08 0.412 281,227 +0 0.02% 116,000
2020-10-09 2020-10-07 0.398 281,227 +0 0.02% 112,000
2020-10-08 2020-10-06 0.398 281,227 +0 0.02% 112,000
2020-10-07 2020-10-05 0.405 281,227 +0 0.02% 114,000
2020-10-06 2020-09-30 0.412 281,227 +0 0.02% 116,000
2020-10-05 2020-09-29 0.405 281,227 +0 0.02% 114,000
2020-09-30 2020-09-28 0.405 281,227 +0 0.02% 114,000
2020-09-29 2020-09-25 0.398 281,227 +0 0.02% 112,000
2020-09-28 2020-09-24 0.398 281,227 +0 0.02% 112,000
2020-09-25 2020-09-23 0.398 281,227 +0 0.02% 112,000
2020-09-24 2020-09-22 0.405 281,227 +0 0.02% 114,000
2020-09-23 2020-09-21 0.405 281,227 +0 0.02% 114,000
2020-09-22 2020-09-18 0.412 281,227 +0 0.02% 116,000
2020-09-21 2020-09-17 0.412 281,227 +0 0.02% 116,000
2020-09-18 2020-09-16 0.420 281,227 +0 0.02% 118,000
2020-09-17 2020-09-15 0.420 281,227 +0 0.02% 118,000
2020-09-16 2020-09-14 0.412 281,227 +0 0.02% 116,000
2020-09-15 2020-09-11 0.412 281,227 +0 0.02% 116,000
2020-09-14 2020-09-10 0.405 281,227 +0 0.02% 114,000
2020-09-11 2020-09-09 0.412 281,227 +0 0.02% 116,000
2020-09-10 2020-09-08 0.405 281,227 +0 0.02% 114,000
2020-09-09 2020-09-07 0.405 281,227 +0 0.02% 114,000
2020-09-08 2020-09-04 0.405 281,227 +0 0.02% 114,000
2020-09-07 2020-09-03 0.405 281,227 +0 0.02% 114,000
2020-09-04 2020-09-02 0.405 281,227 +0 0.02% 114,000
2020-09-03 2020-09-01 0.405 281,227 +0 0.02% 114,000
2020-09-02 2020-08-31 0.420 281,227 +0 0.02% 118,000
2020-09-01 2020-08-28 0.420 281,227 +0 0.02% 118,000
2020-08-31 2020-08-27 0.420 281,227 +0 0.02% 118,000
2020-08-28 2020-08-26 0.420 281,227 +0 0.02% 118,000
2020-08-27 2020-08-25 0.412 281,227 +0 0.02% 116,000
2020-08-26 2020-08-24 0.412 281,227 +0 0.02% 116,000
2020-08-25 2020-08-21 0.412 281,227 +0 0.02% 116,000
2020-08-24 2020-08-20 0.412 281,227 +0 0.02% 116,000
2020-08-21 2020-08-19 0.420 281,227 +0 0.02% 118,000
2020-08-20 2020-08-18 0.405 281,227 +0 0.02% 114,000
2020-08-19 2020-08-17 0.405 281,227 +0 0.02% 114,000
2020-08-18 2020-08-14 0.412 281,227 +0 0.02% 116,000
2020-08-17 2020-08-13 0.420 281,227 +0 0.02% 118,000
2020-08-14 2020-08-12 0.412 281,227 +0 0.02% 116,000
2020-08-13 2020-08-11 0.405 281,227 +0 0.02% 114,000
2020-08-12 2020-08-10 0.398 281,227 +0 0.02% 112,000
2020-08-11 2020-08-07 0.398 281,227 +0 0.02% 112,000
2020-08-10 2020-08-06 0.405 281,227 +0 0.02% 114,000
2020-08-07 2020-08-05 0.405 281,227 +0 0.02% 114,000
2020-08-06 2020-08-04 0.412 281,227 +0 0.02% 116,000
2020-08-05 2020-08-03 0.405 281,227 +0 0.02% 114,000
2020-08-04 2020-07-31 0.451 281,227 +0 0.02% 126,780
2020-08-03 2020-07-30 0.443 281,227 +10,604 0.02% 124,702
2020-07-31 2020-07-29 0.443 270,623 +0 0.02% 120,000
2020-07-30 2020-07-28 0.451 270,623 +0 0.02% 122,000
2020-07-29 2020-07-27 0.436 270,623 +0 0.02% 118,000
2020-07-28 2020-07-24 0.443 270,623 +0 0.02% 120,000
2020-07-27 2020-07-23 0.458 270,623 +0 0.02% 124,000
2020-07-24 2020-07-22 0.458 270,623 +0 0.02% 124,000
2020-07-23 2020-07-21 0.458 270,623 +0 0.02% 124,000
2020-07-22 2020-07-20 0.458 270,623 +0 0.02% 124,000
2020-07-21 2020-07-17 0.458 270,623 +0 0.02% 124,000
2020-07-20 2020-07-16 0.451 270,623 +0 0.02% 122,000
2020-07-17 2020-07-15 0.443 270,623 +0 0.02% 120,000
2020-07-16 2020-07-14 0.443 270,623 +0 0.02% 120,000
2020-07-15 2020-07-13 0.451 270,623 +0 0.02% 122,000
2020-07-14 2020-07-10 0.458 270,623 +0 0.02% 124,000
2020-07-13 2020-07-09 0.458 270,623 +0 0.02% 124,000
2020-07-10 2020-07-08 0.458 270,623 +0 0.02% 124,000
2020-07-09 2020-07-07 0.458 270,623 +0 0.02% 124,000
2020-07-08 2020-07-06 0.443 270,623 +0 0.02% 120,000
2020-07-07 2020-07-03 0.451 270,623 +0 0.02% 122,000
2020-07-06 2020-07-02 0.451 270,623 +0 0.02% 122,000
2020-07-03 2020-06-30 0.451 270,623 +0 0.02% 122,000
2020-07-02 2020-06-29 0.436 270,623 +0 0.02% 118,000
2020-06-30 2020-06-26 0.436 270,623 +0 0.02% 118,000
2020-06-29 2020-06-24 0.451 270,623 +0 0.02% 122,000
2020-06-26 2020-06-23 0.451 270,623 +0 0.02% 122,000
2020-06-24 2020-06-22 0.451 270,623 +0 0.02% 122,000
2020-06-23 2020-06-19 0.451 270,623 +0 0.02% 122,000
2020-06-22 2020-06-18 0.451 270,623 +0 0.02% 122,000
2020-06-19 2020-06-17 0.451 270,623 +0 0.02% 122,000
2020-06-18 2020-06-16 0.443 270,623 +0 0.02% 120,000
2020-06-17 2020-06-15 0.436 270,623 +0 0.02% 118,000
2020-06-16 2020-06-12 0.436 270,623 +0 0.02% 118,000
2020-06-15 2020-06-11 0.451 270,623 +0 0.02% 122,000
2020-06-12 2020-06-10 0.451 270,623 +0 0.02% 122,000
2020-06-11 2020-06-09 0.451 270,623 +0 0.02% 122,000
2020-06-10 2020-06-08 0.451 270,623 +0 0.02% 122,000
2020-06-09 2020-06-05 0.451 270,623 +0 0.02% 122,000
2020-06-08 2020-06-04 0.443 270,623 +0 0.02% 120,000
2020-06-05 2020-06-03 0.443 270,623 +0 0.02% 120,000
2020-06-04 2020-06-02 0.443 270,623 +0 0.02% 120,000
2020-06-03 2020-06-01 0.443 270,623 +0 0.02% 120,000
2020-06-02 2020-05-29 0.443 270,623 +0 0.02% 120,000
2020-06-01 2020-05-28 0.443 270,623 +0 0.02% 120,000
2020-05-29 2020-05-27 0.458 270,623 +0 0.02% 124,000
2020-05-28 2020-05-26 0.473 270,623 +0 0.02% 128,000
2020-05-27 2020-05-25 0.443 270,623 +0 0.02% 120,000
2020-05-26 2020-05-22 0.451 270,623 +0 0.02% 122,000
2020-05-25 2020-05-21 0.443 270,623 +0 0.02% 120,000
2020-05-22 2020-05-20 0.443 270,623 +0 0.02% 120,000
2020-05-21 2020-05-19 0.443 270,623 +0 0.02% 120,000
2020-05-20 2020-05-18 0.443 270,623 +0 0.02% 120,000
2020-05-19 2020-05-15 0.443 270,623 +0 0.02% 120,000
2020-05-18 2020-05-14 0.443 270,623 +0 0.02% 120,000
2020-05-15 2020-05-13 0.458 270,623 +0 0.02% 124,000
2020-05-14 2020-05-12 0.436 270,623 +0 0.02% 118,000
2020-05-13 2020-05-11 0.443 270,623 +0 0.02% 120,000
2020-05-12 2020-05-08 0.436 270,623 +0 0.02% 118,000
2020-05-11 2020-05-07 0.436 270,623 +0 0.02% 118,000
2020-05-08 2020-05-06 0.436 270,623 +0 0.02% 118,000
2020-05-07 2020-05-05 0.429 270,623 +0 0.02% 116,000
2020-05-06 2020-05-04 0.421 270,623 +0 0.02% 114,000
2020-05-05 2020-04-29 0.414 270,623 +0 0.02% 112,000
2020-05-04 2020-04-28 0.429 270,623 +0 0.02% 116,000
2020-04-29 2020-04-27 0.421 270,623 +0 0.02% 114,000
2020-04-28 2020-04-24 0.421 270,623 +0 0.02% 114,000
2020-04-27 2020-04-23 0.414 270,623 +0 0.02% 112,000
2020-04-24 2020-04-22 0.429 270,623 +0 0.02% 116,000
2020-04-23 2020-04-21 0.429 270,623 +0 0.02% 116,000
2020-04-22 2020-04-20 0.421 270,623 +0 0.02% 114,000
2020-04-21 2020-04-17 0.421 270,623 +0 0.02% 114,000
2020-04-20 2020-04-16 0.414 270,623 +0 0.02% 112,000
2020-04-17 2020-04-15 0.429 270,623 +0 0.02% 116,000
2020-04-16 2020-04-14 0.429 270,623 +0 0.02% 116,000
2020-04-15 2020-04-09 0.429 270,623 +0 0.02% 116,000
2020-04-14 2020-04-08 0.429 270,623 +0 0.02% 116,000
2020-04-09 2020-04-07 0.421 270,623 +0 0.02% 114,000
2020-04-08 2020-04-06 0.421 270,623 +0 0.02% 114,000
2020-04-07 2020-04-03 0.443 270,623 +0 0.02% 120,000
2020-04-06 2020-04-02 0.443 270,623 +0 0.02% 120,000
2020-04-03 2020-04-01 0.451 270,623 +0 0.02% 122,000
2020-04-02 2020-03-31 0.421 270,623 +0 0.02% 114,000
2020-04-01 2020-03-30 0.429 270,623 +0 0.02% 116,000
2020-03-31 2020-03-27 0.443 270,623 +0 0.02% 120,000
2020-03-30 2020-03-26 0.436 270,623 +0 0.02% 118,000
2020-03-27 2020-03-25 0.436 270,623 +0 0.02% 118,000
2020-03-26 2020-03-24 0.429 270,623 +0 0.02% 116,000
2020-03-25 2020-03-23 0.414 270,623 +0 0.02% 112,000
2020-03-24 2020-03-20 0.421 270,623 +0 0.02% 114,000
2020-03-23 2020-03-19 0.406 270,623 +0 0.02% 110,000
2020-03-20 2020-03-18 0.414 270,623 +0 0.02% 112,000
2020-03-19 2020-03-17 0.414 270,623 +0 0.02% 112,000
2020-03-18 2020-03-16 0.421 270,623 +0 0.02% 114,000
2020-03-17 2020-03-13 0.414 270,623 +0 0.02% 112,000
2020-03-16 2020-03-12 0.429 270,623 +0 0.02% 116,000
2020-03-13 2020-03-11 0.443 270,623 +0 0.02% 120,000
2020-03-12 2020-03-10 0.443 270,623 +0 0.02% 120,000
2020-03-11 2020-03-09 0.429 270,623 +0 0.02% 116,000
2020-03-10 2020-03-06 0.451 270,623 +0 0.02% 122,000
2020-03-09 2020-03-05 0.443 270,623 +0 0.02% 120,000
2020-03-06 2020-03-04 0.443 270,623 +0 0.02% 120,000
2020-03-05 2020-03-03 0.443 270,623 +0 0.02% 120,000
2020-03-04 2020-03-02 0.443 270,623 +0 0.02% 120,000
2020-03-03 2020-02-28 0.443 270,623 +0 0.02% 120,000
2020-03-02 2020-02-27 0.458 270,623 +0 0.02% 124,000
2020-02-28 2020-02-26 0.443 270,623 +0 0.02% 120,000
2020-02-27 2020-02-25 0.451 270,623 +0 0.02% 122,000
2020-02-26 2020-02-24 0.451 270,623 +0 0.02% 122,000
2020-02-25 2020-02-21 0.458 270,623 +0 0.02% 124,000
2020-02-24 2020-02-20 0.458 270,623 +0 0.02% 124,000
2020-02-21 2020-02-19 0.451 270,623 +0 0.02% 122,000
2020-02-20 2020-02-18 0.451 270,623 +0 0.02% 122,000
2020-02-19 2020-02-17 0.451 270,623 +0 0.02% 122,000
2020-02-18 2020-02-14 0.451 270,623 +0 0.02% 122,000
2020-02-17 2020-02-13 0.451 270,623 +0 0.02% 122,000
2020-02-14 2020-02-12 0.451 270,623 +0 0.02% 122,000
2020-02-13 2020-02-11 0.451 270,623 +0 0.02% 122,000
2020-02-12 2020-02-10 0.443 270,623 +0 0.02% 120,000
2020-02-11 2020-02-07 0.443 270,623 +0 0.02% 120,000
2020-02-10 2020-02-06 0.443 270,623 +0 0.02% 120,000
2020-02-07 2020-02-05 0.443 270,623 +0 0.02% 120,000
2020-02-06 2020-02-04 0.436 270,623 +0 0.02% 118,000
2020-02-05 2020-02-03 0.436 270,623 +0 0.02% 118,000
2020-02-04 2020-01-31 0.421 270,623 +0 0.02% 114,000
2020-02-03 2020-01-30 0.436 270,623 +0 0.02% 118,000
2020-01-31 2020-01-29 0.443 270,623 +0 0.02% 120,000
2020-01-30 2020-01-24 0.443 270,623 +0 0.02% 120,000
2020-01-29 2020-01-22 0.443 270,623 +0 0.02% 120,000
2020-01-23 2020-01-21 0.443 270,623 +0 0.02% 120,000
2020-01-22 2020-01-20 0.443 270,623 +0 0.02% 120,000
2020-01-21 2020-01-17 0.443 270,623 +0 0.02% 120,000
2020-01-20 2020-01-16 0.443 270,623 +0 0.02% 120,000
2020-01-17 2020-01-15 0.443 270,623 +0 0.02% 120,000
2020-01-16 2020-01-14 0.443 270,623 +0 0.02% 120,000
2020-01-15 2020-01-13 0.443 270,623 +0 0.02% 120,000
2020-01-14 2020-01-10 0.443 270,623 +0 0.02% 120,000
2020-01-13 2020-01-09 0.443 270,623 +0 0.02% 120,000
2020-01-10 2020-01-08 0.443 270,623 +0 0.02% 120,000
2020-01-09 2020-01-07 0.443 270,623 +0 0.02% 120,000
2020-01-08 2020-01-06 0.443 270,623 +0 0.02% 120,000
2020-01-07 2020-01-03 0.443 270,623 +0 0.02% 120,000
2020-01-06 2020-01-02 0.443 270,623 +0 0.02% 120,000
2020-01-03 2019-12-31 0.443 270,623 +0 0.02% 120,000
2020-01-02 2019-12-27 0.443 270,623 +0 0.02% 120,000
2019-12-30 2019-12-24 0.443 270,623 +0 0.02% 120,000
2019-12-27 2019-12-20 0.443 270,623 +0 0.02% 120,000
2019-12-23 2019-12-19 0.443 270,623 +0 0.02% 120,000
2019-12-20 2019-12-18 0.436 270,623 +0 0.02% 118,000
2019-12-19 2019-12-17 0.436 270,623 +0 0.02% 118,000
2019-12-18 2019-12-16 0.436 270,623 +0 0.02% 118,000
2019-12-17 2019-12-13 0.436 270,623 +0 0.02% 118,000
2019-12-16 2019-12-12 0.429 270,623 +0 0.02% 116,000
2019-12-13 2019-12-11 0.429 270,623 +0 0.02% 116,000
2019-12-12 2019-12-10 0.429 270,623 +0 0.02% 116,000
2019-12-11 2019-12-09 0.429 270,623 +0 0.02% 116,000
2019-12-10 2019-12-06 0.414 270,623 +0 0.02% 112,000
2019-12-09 2019-12-05 0.399 270,623 +0 0.02% 108,000
2019-12-06 2019-12-04 0.429 270,623 +0 0.02% 116,000
2019-12-05 2019-12-03 0.429 270,623 +0 0.02% 116,000
2019-12-04 2019-12-02 0.414 270,623 +0 0.02% 112,000
2019-12-03 2019-11-29 0.452 270,623 +0 0.02% 122,441
2019-12-02 2019-11-28 0.452 270,623 +9,816 0.02% 122,441
2019-11-29 2019-11-27 0.460 260,807 +0 0.02% 120,000
2019-11-28 2019-11-26 0.452 260,807 +0 0.02% 118,000
2019-11-27 2019-11-25 0.452 260,807 +0 0.02% 118,000
2019-11-26 2019-11-22 0.460 260,807 +0 0.02% 120,000
2019-11-25 2019-11-21 0.460 260,807 +0 0.02% 120,000
2019-11-22 2019-11-20 0.437 260,807 +0 0.02% 114,000
2019-11-21 2019-11-19 0.460 260,807 +0 0.02% 120,000
2019-11-20 2019-11-18 0.452 260,807 +0 0.02% 118,000
2019-11-19 2019-11-15 0.452 260,807 +0 0.02% 118,000
2019-11-18 2019-11-14 0.452 260,807 +0 0.02% 118,000
2019-11-15 2019-11-13 0.460 260,807 +0 0.02% 120,000
2019-11-14 2019-11-12 0.460 260,807 +0 0.02% 120,000
2019-11-13 2019-11-11 0.460 260,807 +0 0.02% 120,000
2019-11-12 2019-11-08 0.460 260,807 +0 0.02% 120,000
2019-11-11 2019-11-07 0.452 260,807 +0 0.02% 118,000
2019-11-08 2019-11-06 0.460 260,807 +0 0.02% 120,000
2019-11-07 2019-11-05 0.460 260,807 +0 0.02% 120,000
2019-11-06 2019-11-04 0.460 260,807 +0 0.02% 120,000
2019-11-05 2019-11-01 0.460 260,807 +0 0.02% 120,000
2019-11-04 2019-10-31 0.460 260,807 +0 0.02% 120,000
2019-11-01 2019-10-30 0.468 260,807 +0 0.02% 122,000
2019-10-31 2019-10-29 0.460 260,807 +0 0.02% 120,000
2019-10-30 2019-10-28 0.460 260,807 +0 0.02% 120,000
2019-10-29 2019-10-25 0.445 260,807 +0 0.02% 116,000
2019-10-28 2019-10-24 0.429 260,807 +0 0.02% 112,000
2019-10-25 2019-10-23 0.429 260,807 +0 0.02% 112,000
2019-10-24 2019-10-22 0.429 260,807 +0 0.02% 112,000
2019-10-23 2019-10-21 0.422 260,807 +0 0.02% 110,000
2019-10-22 2019-10-18 0.406 260,807 +0 0.02% 106,000
2019-10-21 2019-10-17 0.406 260,807 +0 0.02% 106,000
2019-10-18 2019-10-16 0.406 260,807 +0 0.02% 106,000
2019-10-17 2019-10-15 0.406 260,807 +0 0.02% 106,000
2019-10-16 2019-10-14 0.414 260,807 +0 0.02% 108,000
2019-10-15 2019-10-11 0.414 260,807 +0 0.02% 108,000
2019-10-14 2019-10-10 0.414 260,807 +0 0.02% 108,000
2019-10-11 2019-10-09 0.406 260,807 +0 0.02% 106,000
2019-10-10 2019-10-08 0.414 260,807 +0 0.02% 108,000
2019-10-09 2019-10-04 0.422 260,807 +0 0.02% 110,000
2019-10-08 2019-10-03 0.429 260,807 +0 0.02% 112,000
2019-10-04 2019-10-02 0.406 260,807 +0 0.02% 106,000
2019-10-03 2019-09-30 0.406 260,807 +0 0.02% 106,000
2019-10-02 2019-09-27 0.406 260,807 +0 0.02% 106,000
2019-09-30 2019-09-26 0.399 260,807 +0 0.02% 104,000
2019-09-27 2019-09-25 0.414 260,807 +0 0.02% 108,000
2019-09-26 2019-09-24 0.399 260,807 +0 0.02% 104,000
2019-09-25 2019-09-23 0.414 260,807 +0 0.02% 108,000
2019-09-24 2019-09-20 0.399 260,807 +0 0.02% 104,000
2019-09-23 2019-09-19 0.399 260,807 +0 0.02% 104,000
2019-09-20 2019-09-18 0.399 260,807 +0 0.02% 104,000
2019-09-19 2019-09-17 0.399 260,807 +0 0.02% 104,000
2019-09-18 2019-09-16 0.399 260,807 +0 0.02% 104,000
2019-09-17 2019-09-13 0.414 260,807 +0 0.02% 108,000
2019-09-16 2019-09-12 0.406 260,807 +0 0.02% 106,000
2019-09-13 2019-09-11 0.406 260,807 +0 0.02% 106,000
2019-09-12 2019-09-10 0.399 260,807 +0 0.02% 104,000
2019-09-11 2019-09-09 0.399 260,807 +0 0.02% 104,000
2019-09-10 2019-09-06 0.414 260,807 +0 0.02% 108,000
2019-09-09 2019-09-05 0.399 260,807 +0 0.02% 104,000
2019-09-06 2019-09-04 0.399 260,807 +0 0.02% 104,000
2019-09-05 2019-09-03 0.399 260,807 +0 0.02% 104,000
2019-09-04 2019-09-02 0.399 260,807 +0 0.02% 104,000
2019-09-03 2019-08-30 0.406 260,807 +0 0.02% 106,000
2019-09-02 2019-08-29 0.406 260,807 +0 0.02% 106,000
2019-08-30 2019-08-28 0.414 260,807 +0 0.02% 108,000
2019-08-29 2019-08-27 0.399 260,807 +0 0.02% 104,000
2019-08-28 2019-08-26 0.399 260,807 +0 0.02% 104,000
2019-08-27 2019-08-23 0.429 260,807 +0 0.02% 112,000
2019-08-26 2019-08-22 0.429 260,807 +0 0.02% 112,000
2019-08-23 2019-08-21 0.414 260,807 +0 0.02% 108,000
2019-08-22 2019-08-20 0.414 260,807 +0 0.02% 108,000
2019-08-21 2019-08-19 0.414 260,807 +0 0.02% 108,000
2019-08-20 2019-08-16 0.414 260,807 +0 0.02% 108,000
2019-08-19 2019-08-15 0.414 260,807 +0 0.02% 108,000
2019-08-16 2019-08-14 0.414 260,807 +0 0.02% 108,000
2019-08-15 2019-08-13 0.414 260,807 +0 0.02% 108,000
2019-08-14 2019-08-12 0.422 260,807 +0 0.02% 110,000
2019-08-13 2019-08-09 0.422 260,807 +0 0.02% 110,000
2019-08-12 2019-08-08 0.422 260,807 +0 0.02% 110,000
2019-08-09 2019-08-07 0.422 260,807 +0 0.02% 110,000
2019-08-08 2019-08-06 0.422 260,807 +0 0.02% 110,000
2019-08-07 2019-08-05 0.399 260,807 +0 0.02% 104,000
2019-08-06 2019-08-02 0.426 260,807 +0 0.02% 111,001
2019-08-05 2019-08-01 0.441 260,807 +7,051 0.02% 115,112
2019-08-02 2019-07-31 0.441 253,756 +0 0.02% 112,000
2019-08-01 2019-07-30 0.441 253,756 +0 0.02% 112,000
2019-07-31 2019-07-29 0.449 253,756 +0 0.02% 114,000
2019-07-30 2019-07-26 0.449 253,756 +0 0.02% 114,000
2019-07-29 2019-07-25 0.449 253,756 +0 0.02% 114,000
2019-07-26 2019-07-24 0.449 253,756 +0 0.02% 114,000
2019-07-25 2019-07-23 0.449 253,756 +0 0.02% 114,000
2019-07-24 2019-07-22 0.457 253,756 +0 0.02% 116,000
2019-07-23 2019-07-19 0.441 253,756 +0 0.02% 112,000
2019-07-22 2019-07-18 0.433 253,756 +0 0.02% 110,000
2019-07-19 2019-07-17 0.433 253,756 +0 0.02% 110,000
2019-07-18 2019-07-16 0.433 253,756 +0 0.02% 110,000
2019-07-17 2019-07-15 0.433 253,756 +0 0.02% 110,000
2019-07-16 2019-07-12 0.441 253,756 +0 0.02% 112,000
2019-07-15 2019-07-11 0.441 253,756 +0 0.02% 112,000
2019-07-12 2019-07-10 0.441 253,756 +0 0.02% 112,000
2019-07-11 2019-07-09 0.441 253,756 +0 0.02% 112,000
2019-07-10 2019-07-08 0.441 253,756 +0 0.02% 112,000
2019-07-09 2019-07-05 0.441 253,756 +0 0.02% 112,000
2019-07-08 2019-07-04 0.449 253,756 +0 0.02% 114,000
2019-07-05 2019-07-03 0.449 253,756 +0 0.02% 114,000
2019-07-04 2019-07-02 0.449 253,756 +0 0.02% 114,000
2019-07-03 2019-06-28 0.441 253,756 +0 0.02% 112,000
2019-07-02 2019-06-27 0.441 253,756 +0 0.02% 112,000
2019-06-28 2019-06-26 0.441 253,756 +0 0.02% 112,000
2019-06-27 2019-06-25 0.449 253,756 +0 0.02% 114,000
2019-06-26 2019-06-24 0.441 253,756 +0 0.02% 112,000
2019-06-25 2019-06-21 0.441 253,756 +0 0.02% 112,000
2019-06-24 2019-06-20 0.449 253,756 +0 0.02% 114,000
2019-06-21 2019-06-19 0.449 253,756 +0 0.02% 114,000
2019-06-20 2019-06-18 0.449 253,756 +0 0.02% 114,000
2019-06-19 2019-06-17 0.433 253,756 +0 0.02% 110,000
2019-06-18 2019-06-14 0.433 253,756 +0 0.02% 110,000
2019-06-17 2019-06-13 0.433 253,756 +0 0.02% 110,000
2019-06-14 2019-06-12 0.433 253,756 +0 0.02% 110,000
2019-06-13 2019-06-11 0.433 253,756 +0 0.02% 110,000
2019-06-12 2019-06-10 0.426 253,756 +0 0.02% 108,000
2019-06-11 2019-06-06 0.426 253,756 +0 0.02% 108,000
2019-06-10 2019-06-05 0.449 253,756 +0 0.02% 114,000
2019-06-06 2019-06-04 0.449 253,756 +0 0.02% 114,000
2019-06-05 2019-06-03 0.457 253,756 +0 0.02% 116,000
2019-06-04 2019-05-31 0.441 253,756 +0 0.02% 112,000
2019-06-03 2019-05-30 0.449 253,756 +0 0.02% 114,000
2019-05-31 2019-05-29 0.449 253,756 +0 0.02% 114,000
2019-05-30 2019-05-28 0.465 253,756 +0 0.02% 118,000
2019-05-29 2019-05-27 0.449 253,756 +0 0.02% 114,000
2019-05-28 2019-05-24 0.449 253,756 +0 0.02% 114,000
2019-05-27 2019-05-23 0.449 253,756 +0 0.02% 114,000
2019-05-24 2019-05-22 0.449 253,756 +0 0.02% 114,000
2019-05-23 2019-05-21 0.441 253,756 +0 0.02% 112,000
2019-05-22 2019-05-20 0.449 253,756 +0 0.02% 114,000
2019-05-21 2019-05-17 0.457 253,756 +0 0.02% 116,000
2019-05-20 2019-05-16 0.441 253,756 +0 0.02% 112,000
2019-05-17 2019-05-15 0.441 253,756 +0 0.02% 112,000
2019-05-16 2019-05-14 0.441 253,756 +0 0.02% 112,000
2019-05-15 2019-05-10 0.449 253,756 +0 0.02% 114,000
2019-05-14 2019-05-09 0.457 253,756 +0 0.02% 116,000
2019-05-10 2019-05-08 0.465 253,756 +0 0.02% 118,000
2019-05-09 2019-05-07 0.449 253,756 +0 0.02% 114,000
2019-05-08 2019-05-06 0.457 253,756 +0 0.02% 116,000
2019-05-07 2019-05-03 0.465 253,756 +0 0.02% 118,000
2019-05-06 2019-05-02 0.465 253,756 +0 0.02% 118,000
2019-05-03 2019-04-30 0.465 253,756 +0 0.02% 118,000
2019-05-02 2019-04-29 0.457 253,756 +0 0.02% 116,000
2019-04-30 2019-04-26 0.449 253,756 +0 0.02% 114,000
2019-04-29 2019-04-25 0.449 253,756 +0 0.02% 114,000
2019-04-26 2019-04-24 0.449 253,756 +0 0.02% 114,000
2019-04-25 2019-04-23 0.449 253,756 +0 0.02% 114,000
2019-04-24 2019-04-18 0.465 253,756 +0 0.02% 118,000
2019-04-23 2019-04-17 0.449 253,756 +0 0.02% 114,000
2019-04-18 2019-04-16 0.457 253,756 +0 0.02% 116,000
2019-04-17 2019-04-15 0.457 253,756 +0 0.02% 116,000
2019-04-16 2019-04-12 0.457 253,756 +0 0.02% 116,000
2019-04-15 2019-04-11 0.457 253,756 +0 0.02% 116,000
2019-04-12 2019-04-10 0.441 253,756 +0 0.02% 112,000
2019-04-11 2019-04-09 0.441 253,756 +0 0.02% 112,000
2019-04-10 2019-04-08 0.449 253,756 +0 0.02% 114,000
2019-04-09 2019-04-04 0.449 253,756 +0 0.02% 114,000
2019-04-08 2019-04-03 0.449 253,756 +0 0.02% 114,000
2019-04-04 2019-04-02 0.457 253,756 +0 0.02% 116,000
2019-04-03 2019-04-01 0.441 253,756 +0 0.02% 112,000
2019-04-02 2019-03-29 0.441 253,756 +0 0.02% 112,000
2019-04-01 2019-03-28 0.449 253,756 +0 0.02% 114,000
2019-03-29 2019-03-27 0.449 253,756 +0 0.02% 114,000
2019-03-28 2019-03-26 0.449 253,756 +0 0.02% 114,000
2019-03-27 2019-03-25 0.457 253,756 +0 0.02% 116,000
2019-03-26 2019-03-22 0.457 253,756 +0 0.02% 116,000
2019-03-25 2019-03-21 0.457 253,756 +0 0.02% 116,000
2019-03-22 2019-03-20 0.457 253,756 +0 0.02% 116,000
2019-03-21 2019-03-19 0.449 253,756 +0 0.02% 114,000
2019-03-20 2019-03-18 0.457 253,756 +0 0.02% 116,000
2019-03-19 2019-03-15 0.457 253,756 +0 0.02% 116,000
2019-03-18 2019-03-14 0.457 253,756 +0 0.02% 116,000
2019-03-15 2019-03-13 0.449 253,756 +0 0.02% 114,000
2019-03-14 2019-03-12 0.457 253,756 +0 0.02% 116,000
2019-03-13 2019-03-11 0.457 253,756 +0 0.02% 116,000
2019-03-12 2019-03-08 0.457 253,756 +0 0.02% 116,000
2019-03-11 2019-03-07 0.457 253,756 +0 0.02% 116,000
2019-03-08 2019-03-06 0.457 253,756 +0 0.02% 116,000
2019-03-07 2019-03-05 0.449 253,756 +0 0.02% 114,000
2019-03-06 2019-03-04 0.449 253,756 +0 0.02% 114,000
2019-03-05 2019-03-01 0.457 253,756 +0 0.02% 116,000
2019-03-04 2019-02-28 0.449 253,756 +0 0.02% 114,000
2019-03-01 2019-02-27 0.449 253,756 +0 0.02% 114,000
2019-02-28 2019-02-26 0.449 253,756 +0 0.02% 114,000
2019-02-27 2019-02-25 0.449 253,756 +0 0.02% 114,000
2019-02-26 2019-02-22 0.449 253,756 +0 0.02% 114,000
2019-02-25 2019-02-21 0.449 253,756 +0 0.02% 114,000
2019-02-22 2019-02-20 0.457 253,756 +0 0.02% 116,000
2019-02-21 2019-02-19 0.457 253,756 +0 0.02% 116,000
2019-02-20 2019-02-18 0.457 253,756 +0 0.02% 116,000
2019-02-19 2019-02-15 0.441 253,756 +0 0.02% 112,000
2019-02-18 2019-02-14 0.449 253,756 +0 0.02% 114,000
2019-02-15 2019-02-13 0.473 253,756 +0 0.02% 120,000
2019-02-14 2019-02-12 0.457 253,756 +0 0.02% 116,000
2019-02-13 2019-02-11 0.457 253,756 +0 0.02% 116,000
2019-02-12 2019-02-08 0.465 253,756 +0 0.02% 118,000
2019-02-11 2019-02-04 0.473 253,756 +0 0.02% 120,000
2019-02-08 2019-01-31 0.465 253,756 +0 0.02% 118,000
2019-02-01 2019-01-30 0.465 253,756 +0 0.02% 118,000
2019-01-31 2019-01-29 0.473 253,756 +0 0.02% 120,000
2019-01-30 2019-01-28 0.473 253,756 +0 0.02% 120,000
2019-01-29 2019-01-25 0.457 253,756 +0 0.02% 116,000
2019-01-28 2019-01-24 0.457 253,756 +0 0.02% 116,000
2019-01-25 2019-01-23 0.457 253,756 +0 0.02% 116,000
2019-01-24 2019-01-22 0.457 253,756 +0 0.02% 116,000
2019-01-23 2019-01-21 0.457 253,756 +0 0.02% 116,000
2019-01-22 2019-01-18 0.457 253,756 +0 0.02% 116,000
2019-01-21 2019-01-17 0.457 253,756 +0 0.02% 116,000
2019-01-18 2019-01-16 0.457 253,756 +0 0.02% 116,000
2019-01-17 2019-01-15 0.457 253,756 +0 0.02% 116,000
2019-01-16 2019-01-14 0.465 253,756 +0 0.02% 118,000
2019-01-15 2019-01-11 0.473 253,756 +0 0.02% 120,000
2019-01-14 2019-01-10 0.481 253,756 +0 0.02% 122,000
2019-01-11 2019-01-09 0.481 253,756 +0 0.02% 122,000
2019-01-10 2019-01-08 0.473 253,756 +0 0.02% 120,000
2019-01-09 2019-01-07 0.473 253,756 +0 0.02% 120,000
2019-01-08 2019-01-04 0.465 253,756 +0 0.02% 118,000
2019-01-07 2019-01-03 0.465 253,756 +0 0.02% 118,000
2019-01-04 2019-01-02 0.473 253,756 +0 0.02% 120,000
2019-01-03 2018-12-31 0.473 253,756 +0 0.02% 120,000
2019-01-02 2018-12-27 0.473 253,756 +0 0.02% 120,000
2018-12-28 2018-12-24 0.473 253,756 +0 0.02% 120,000
2018-12-27 2018-12-20 0.473 253,756 +0 0.02% 120,000
2018-12-21 2018-12-19 0.481 253,756 +0 0.02% 122,000
2018-12-20 2018-12-18 0.481 253,756 +0 0.02% 122,000
2018-12-19 2018-12-17 0.473 253,756 +0 0.02% 120,000
2018-12-18 2018-12-14 0.473 253,756 +0 0.02% 120,000
2018-12-17 2018-12-13 0.465 253,756 +0 0.02% 118,000
2018-12-14 2018-12-12 0.473 253,756 +0 0.02% 120,000
2018-12-13 2018-12-11 0.473 253,756 +0 0.02% 120,000
2018-12-12 2018-12-10 0.489 253,756 +0 0.02% 124,000
2018-12-11 2018-12-07 0.489 253,756 +0 0.02% 124,000
2018-12-10 2018-12-06 0.489 253,756 +0 0.02% 124,000
2018-12-07 2018-12-05 0.489 253,756 +0 0.02% 124,000
2018-12-06 2018-12-04 0.489 253,756 +0 0.02% 124,000
2018-12-05 2018-12-03 0.473 253,756 +0 0.02% 120,000
2018-12-04 2018-11-30 0.489 253,756 +0 0.02% 124,000
2018-12-03 2018-11-29 0.489 253,756 +0 0.02% 124,000
2018-11-30 2018-11-28 0.497 253,756 +0 0.02% 126,000
2018-11-29 2018-11-27 0.497 253,756 +0 0.02% 126,000
2018-11-28 2018-11-26 0.497 253,756 +0 0.02% 126,000
2018-11-27 2018-11-23 0.497 253,756 +0 0.02% 126,000
2018-11-26 2018-11-22 0.504 253,756 +0 0.02% 128,000
2018-11-23 2018-11-21 0.504 253,756 +0 0.02% 128,000
2018-11-22 2018-11-20 0.497 253,756 +0 0.02% 126,000
2018-11-21 2018-11-19 0.497 253,756 +0 0.02% 126,000
2018-11-20 2018-11-16 0.497 253,756 +0 0.02% 126,000
2018-11-19 2018-11-15 0.504 253,756 +0 0.02% 128,000
2018-11-16 2018-11-14 0.512 253,756 +0 0.02% 130,000
2018-11-15 2018-11-13 0.504 253,756 +0 0.02% 128,000
2018-11-14 2018-11-12 0.520 253,756 +0 0.02% 132,000
2018-11-13 2018-11-09 0.520 253,756 +0 0.02% 132,000
2018-11-12 2018-11-08 0.528 253,756 +0 0.02% 134,000
2018-11-09 2018-11-07 0.541 253,756 +0 0.02% 137,404
2018-11-08 2018-11-06 0.533 253,756 +6,287 0.02% 135,354
2018-11-07 2018-11-05 0.517 247,469 +0 0.02% 128,000
2018-11-06 2018-11-02 0.517 247,469 +0 0.02% 128,000
2018-11-05 2018-11-01 0.517 247,469 +0 0.02% 128,000
2018-11-02 2018-10-31 0.525 247,469 +0 0.02% 130,000
2018-11-01 2018-10-30 0.517 247,469 +0 0.02% 128,000
2018-10-31 2018-10-29 0.525 247,469 +0 0.02% 130,000
2018-10-30 2018-10-26 0.517 247,469 +0 0.02% 128,000
2018-10-29 2018-10-25 0.509 247,469 +0 0.02% 126,000
2018-10-26 2018-10-24 0.525 247,469 +0 0.02% 130,000
2018-10-25 2018-10-23 0.517 247,469 +0 0.02% 128,000
2018-10-24 2018-10-22 0.525 247,469 +0 0.02% 130,000
2018-10-23 2018-10-19 0.525 247,469 +0 0.02% 130,000
2018-10-22 2018-10-18 0.525 247,469 +0 0.02% 130,000
2018-10-19 2018-10-16 0.525 247,469 +0 0.02% 130,000
2018-10-18 2018-10-15 0.533 247,469 +0 0.02% 132,000
2018-10-16 2018-10-12 0.533 247,469 +0 0.02% 132,000
2018-10-15 2018-10-11 0.533 247,469 +0 0.02% 132,000
2018-10-12 2018-10-10 0.533 247,469 +0 0.02% 132,000
2018-10-11 2018-10-09 0.533 247,469 +0 0.02% 132,000
2018-10-10 2018-10-08 0.525 247,469 +0 0.02% 130,000
2018-10-09 2018-10-05 0.525 247,469 +0 0.02% 130,000
2018-10-08 2018-10-04 0.525 247,469 +0 0.02% 130,000
2018-10-05 2018-10-03 0.533 247,469 +0 0.02% 132,000
2018-10-04 2018-10-02 0.533 247,469 +0 0.02% 132,000
2018-10-03 2018-09-28 0.533 247,469 +0 0.02% 132,000
2018-10-02 2018-09-27 0.533 247,469 +0 0.02% 132,000
2018-09-28 2018-09-26 0.533 247,469 +0 0.02% 132,000
2018-09-27 2018-09-24 0.525 247,469 +0 0.02% 130,000
2018-09-26 2018-09-21 0.533 247,469 +0 0.02% 132,000
2018-09-24 2018-09-20 0.525 247,469 +0 0.02% 130,000
2018-09-21 2018-09-19 0.525 247,469 +0 0.02% 130,000
2018-09-20 2018-09-18 0.525 247,469 +0 0.02% 130,000
2018-09-19 2018-09-17 0.525 247,469 +0 0.02% 130,000
2018-09-18 2018-09-14 0.541 247,469 +0 0.02% 134,000
2018-09-17 2018-09-13 0.541 247,469 +0 0.02% 134,000
2018-09-14 2018-09-12 0.525 247,469 +0 0.02% 130,000
2018-09-13 2018-09-11 0.525 247,469 +0 0.02% 130,000
2018-09-12 2018-09-10 0.517 247,469 +0 0.02% 128,000
2018-09-11 2018-09-07 0.517 247,469 +0 0.02% 128,000
2018-09-10 2018-09-06 0.517 247,469 +0 0.02% 128,000
2018-09-07 2018-09-05 0.517 247,469 +0 0.02% 128,000
2018-09-06 2018-09-04 0.525 247,469 +0 0.02% 130,000
2018-09-05 2018-09-03 0.533 247,469 +0 0.02% 132,000
2018-09-04 2018-08-31 0.541 247,469 +0 0.02% 134,000
2018-09-03 2018-08-30 0.541 247,469 +0 0.02% 134,000
2018-08-31 2018-08-29 0.541 247,469 +0 0.02% 134,000
2018-08-30 2018-08-28 0.541 247,469 +0 0.02% 134,000
2018-08-29 2018-08-27 0.541 247,469 +0 0.02% 134,000
2018-08-28 2018-08-24 0.533 247,469 +0 0.02% 132,000
2018-08-27 2018-08-23 0.533 247,469 +0 0.02% 132,000
2018-08-24 2018-08-22 0.541 247,469 +0 0.02% 134,000
2018-08-23 2018-08-21 0.525 247,469 +0 0.02% 130,000
2018-08-22 2018-08-20 0.533 247,469 +0 0.02% 132,000
2018-08-21 2018-08-17 0.533 247,469 +0 0.02% 132,000
2018-08-20 2018-08-16 0.525 247,469 +0 0.02% 130,000
2018-08-17 2018-08-15 0.525 247,469 +0 0.02% 130,000
2018-08-16 2018-08-14 0.533 247,469 +0 0.02% 132,000
2018-08-15 2018-08-13 0.517 247,469 +0 0.02% 128,000
2018-08-14 2018-08-10 0.485 247,469 +0 0.02% 120,000
2018-08-13 2018-08-09 0.485 247,469 +0 0.02% 120,000
2018-08-10 2018-08-08 0.493 247,469 +0 0.02% 122,000
2018-08-09 2018-08-07 0.485 247,469 +0 0.02% 120,000
2018-08-08 2018-08-06 0.469 247,469 +0 0.02% 116,000
2018-08-07 2018-08-03 0.493 247,469 +0 0.02% 122,000
2018-08-06 2018-08-02 0.509 247,469 +0 0.02% 126,000
2018-08-03 2018-08-01 0.517 247,469 +0 0.02% 128,000
2018-08-02 2018-07-31 0.517 247,469 +0 0.02% 128,000
2018-08-01 2018-07-30 0.517 247,469 +0 0.02% 128,000
2018-07-31 2018-07-27 0.525 247,469 +0 0.02% 130,000
2018-07-30 2018-07-26 0.525 247,469 +0 0.02% 130,000
2018-07-27 2018-07-25 0.525 247,469 +0 0.02% 130,000
2018-07-26 2018-07-24 0.525 247,469 +0 0.02% 130,000
2018-07-25 2018-07-23 0.525 247,469 +0 0.02% 130,000
2018-07-24 2018-07-20 0.533 247,469 +0 0.02% 132,000
2018-07-23 2018-07-19 0.525 247,469 +0 0.02% 130,000
2018-07-20 2018-07-18 0.517 247,469 +0 0.02% 128,000
2018-07-19 2018-07-17 0.509 247,469 +0 0.02% 126,000
2018-07-18 2018-07-16 0.509 247,469 +0 0.02% 126,000
2018-07-17 2018-07-13 0.501 247,469 +0 0.02% 124,000
2018-07-16 2018-07-12 0.501 247,469 +0 0.02% 124,000
2018-07-13 2018-07-11 0.501 247,469 +0 0.02% 124,000
2018-07-12 2018-07-10 0.501 247,469 +0 0.02% 124,000
2018-07-11 2018-07-09 0.501 247,469 +0 0.02% 124,000
2018-07-10 2018-07-06 0.509 247,469 +0 0.02% 126,000
2018-07-09 2018-07-05 0.509 247,469 +0 0.02% 126,000
2018-07-06 2018-07-04 0.509 247,469 +0 0.02% 126,000
2018-07-05 2018-07-03 0.509 247,469 +0 0.02% 126,000
2018-07-04 2018-06-29 0.509 247,469 +0 0.02% 126,000
2018-07-03 2018-06-28 0.509 247,469 +0 0.02% 126,000
2018-06-29 2018-06-27 0.517 247,469 +0 0.02% 128,000
2018-06-28 2018-06-26 0.517 247,469 +0 0.02% 128,000
2018-06-27 2018-06-25 0.533 247,469 +0 0.02% 132,000
2018-06-26 2018-06-22 0.533 247,469 +0 0.02% 132,000
2018-06-25 2018-06-21 0.533 247,469 +0 0.02% 132,000
2018-06-22 2018-06-20 0.533 247,469 +0 0.02% 132,000
2018-06-21 2018-06-19 0.517 247,469 +0 0.02% 128,000
2018-06-20 2018-06-15 0.533 247,469 +0 0.02% 132,000
2018-06-19 2018-06-14 0.533 247,469 +0 0.02% 132,000
2018-06-15 2018-06-13 0.533 247,469 +0 0.02% 132,000
2018-06-14 2018-06-12 0.533 247,469 +0 0.02% 132,000
2018-06-13 2018-06-11 0.533 247,469 +0 0.02% 132,000
2018-06-12 2018-06-08 0.541 247,469 +0 0.02% 134,000
2018-06-11 2018-06-07 0.541 247,469 +0 0.02% 134,000
2018-06-08 2018-06-06 0.541 247,469 +0 0.02% 134,000
2018-06-07 2018-06-05 0.541 247,469 +0 0.02% 134,000
2018-06-06 2018-06-04 0.541 247,469 +0 0.02% 134,000
2018-06-05 2018-06-01 0.550 247,469 +0 0.02% 136,000
2018-06-04 2018-05-31 0.550 247,469 +0 0.02% 136,000
2018-06-01 2018-05-30 0.558 247,469 +0 0.02% 138,000
2018-05-31 2018-05-29 0.558 247,469 +0 0.02% 138,000
2018-05-30 2018-05-28 0.558 247,469 +0 0.02% 138,000
2018-05-29 2018-05-25 0.558 247,469 +0 0.02% 138,000
2018-05-28 2018-05-24 0.558 247,469 +0 0.02% 138,000
2018-05-25 2018-05-23 0.558 247,469 +0 0.02% 138,000
2018-05-24 2018-05-21 0.558 247,469 +0 0.02% 138,000
2018-05-23 2018-05-18 0.558 247,469 +0 0.02% 138,000
2018-05-21 2018-05-17 0.566 247,469 +0 0.02% 140,000
2018-05-18 2018-05-16 0.550 247,469 +0 0.02% 136,000
2018-05-17 2018-05-15 0.550 247,469 +0 0.02% 136,000
2018-05-16 2018-05-14 0.550 247,469 +0 0.02% 136,000
2018-05-15 2018-05-11 0.550 247,469 +0 0.02% 136,000
2018-05-14 2018-05-10 0.541 247,469 +0 0.02% 134,000
2018-05-11 2018-05-09 0.541 247,469 +0 0.02% 134,000
2018-05-10 2018-05-08 0.533 247,469 +0 0.02% 132,000
2018-05-09 2018-05-07 0.550 247,469 +0 0.02% 136,000
2018-05-08 2018-05-04 0.550 247,469 +0 0.02% 136,000
2018-05-07 2018-05-03 0.550 247,469 +0 0.02% 136,000
2018-05-04 2018-05-02 0.558 247,469 +0 0.02% 138,000
2018-05-03 2018-04-30 0.558 247,469 +0 0.02% 138,000
2018-05-02 2018-04-27 0.566 247,469 +0 0.02% 140,000
2018-04-30 2018-04-26 0.558 247,469 +0 0.02% 138,000
2018-04-27 2018-04-25 0.533 247,469 +0 0.02% 132,000
2018-04-26 2018-04-24 0.533 247,469 +0 0.02% 132,000
2018-04-25 2018-04-23 0.525 247,469 +0 0.02% 130,000
2018-04-24 2018-04-20 0.541 247,469 +0 0.02% 134,000
2018-04-23 2018-04-19 0.541 247,469 +0 0.02% 134,000
2018-04-20 2018-04-18 0.541 247,469 +0 0.02% 134,000
2018-04-19 2018-04-17 0.541 247,469 +0 0.02% 134,000
2018-04-18 2018-04-16 0.533 247,469 +0 0.02% 132,000
2018-04-17 2018-04-13 0.541 247,469 +0 0.02% 134,000
2018-04-16 2018-04-12 0.541 247,469 +0 0.02% 134,000
2018-04-13 2018-04-11 0.541 247,469 +0 0.02% 134,000
2018-04-12 2018-04-10 0.541 247,469 +0 0.02% 134,000
2018-04-11 2018-04-09 0.550 247,469 +0 0.02% 136,000
2018-04-10 2018-04-06 0.541 247,469 +0 0.02% 134,000
2018-04-09 2018-04-04 0.541 247,469 +0 0.02% 134,000
2018-04-06 2018-04-03 0.533 247,469 +0 0.02% 132,000
2018-04-04 2018-03-29 0.550 247,469 +0 0.02% 136,000
2018-04-03 2018-03-28 0.550 247,469 +0 0.02% 136,000
2018-03-29 2018-03-27 0.566 247,469 +0 0.02% 140,000
2018-03-28 2018-03-26 0.550 247,469 +0 0.02% 136,000
2018-03-27 2018-03-23 0.550 247,469 +0 0.02% 136,000
2018-03-26 2018-03-22 0.550 247,469 +0 0.02% 136,000
2018-03-23 2018-03-21 0.558 247,469 +0 0.02% 138,000
2018-03-22 2018-03-20 0.558 247,469 +0 0.02% 138,000
2018-03-21 2018-03-19 0.550 247,469 +0 0.02% 136,000
2018-03-20 2018-03-16 0.558 247,469 +0 0.02% 138,000
2018-03-19 2018-03-15 0.574 247,469 +0 0.02% 142,000
2018-03-16 2018-03-14 0.598 247,469 +0 0.02% 148,000
2018-03-15 2018-03-13 0.533 247,469 +0 0.02% 132,000
2018-03-14 2018-03-12 0.525 247,469 +0 0.02% 130,000
2018-03-13 2018-03-09 0.525 247,469 +0 0.02% 130,000
2018-03-12 2018-03-08 0.525 247,469 +0 0.02% 130,000
2018-03-09 2018-03-07 0.525 247,469 +0 0.02% 130,000
2018-03-08 2018-03-06 0.525 247,469 +0 0.02% 130,000
2018-03-07 2018-03-05 0.533 247,469 +0 0.02% 132,000
2018-03-06 2018-03-02 0.533 247,469 +0 0.02% 132,000
2018-03-05 2018-03-01 0.525 247,469 +0 0.02% 130,000
2018-03-02 2018-02-28 0.517 247,469 +0 0.02% 128,000
2018-03-01 2018-02-27 0.517 247,469 +0 0.02% 128,000
2018-02-28 2018-02-26 0.525 247,469 +0 0.02% 130,000
2018-02-27 2018-02-23 0.517 247,469 +0 0.02% 128,000
2018-02-26 2018-02-22 0.525 247,469 +0 0.02% 130,000
2018-02-23 2018-02-21 0.525 247,469 +0 0.02% 130,000
2018-02-22 2018-02-20 0.525 247,469 +0 0.02% 130,000
2018-02-21 2018-02-15 0.525 247,469 +0 0.02% 130,000
2018-02-20 2018-02-13 0.517 247,469 +0 0.02% 128,000
2018-02-14 2018-02-12 0.509 247,469 +0 0.02% 126,000
2018-02-13 2018-02-09 0.509 247,469 +0 0.02% 126,000
2018-02-12 2018-02-08 0.525 247,469 +0 0.02% 130,000
2018-02-09 2018-02-07 0.525 247,469 +0 0.02% 130,000
2018-02-08 2018-02-06 0.525 247,469 +0 0.02% 130,000
2018-02-07 2018-02-05 0.525 247,469 +0 0.02% 130,000
2018-02-06 2018-02-02 0.541 247,469 +0 0.02% 134,000
2018-02-05 2018-02-01 0.533 247,469 +0 0.02% 132,000
2018-02-02 2018-01-31 0.533 247,469 +0 0.02% 132,000
2018-02-01 2018-01-30 0.533 247,469 +0 0.02% 132,000
2018-01-31 2018-01-29 0.541 247,469 +0 0.02% 134,000
2018-01-30 2018-01-26 0.541 247,469 +0 0.02% 134,000
2018-01-29 2018-01-25 0.541 247,469 +0 0.02% 134,000
2018-01-26 2018-01-24 0.541 247,469 +0 0.02% 134,000
2018-01-25 2018-01-23 0.533 247,469 +0 0.02% 132,000
2018-01-24 2018-01-22 0.533 247,469 +0 0.02% 132,000
2018-01-23 2018-01-19 0.533 247,469 +0 0.02% 132,000
2018-01-22 2018-01-18 0.533 247,469 +0 0.02% 132,000
2018-01-19 2018-01-17 0.525 247,469 +0 0.02% 130,000
2018-01-18 2018-01-16 0.533 247,469 +0 0.02% 132,000
2018-01-17 2018-01-15 0.533 247,469 +0 0.02% 132,000
2018-01-16 2018-01-12 0.533 247,469 +0 0.02% 132,000
2018-01-15 2018-01-11 0.550 247,469 +0 0.02% 136,000
2018-01-12 2018-01-10 0.541 247,469 +0 0.02% 134,000
2018-01-11 2018-01-09 0.533 247,469 +0 0.02% 132,000
2018-01-10 2018-01-08 0.550 247,469 +0 0.02% 136,000
2018-01-09 2018-01-05 0.550 247,469 +0 0.02% 136,000
2018-01-08 2018-01-04 0.550 247,469 +0 0.02% 136,000
2018-01-05 2018-01-03 0.558 247,469 +0 0.02% 138,000
2018-01-04 2018-01-02 0.541 247,469 +0 0.02% 134,000
2018-01-03 2017-12-29 0.541 247,469 +0 0.02% 134,000
2018-01-02 2017-12-28 0.541 247,469 +0 0.02% 134,000
2017-12-29 2017-12-27 0.566 247,469 +0 0.02% 140,000
2017-12-28 2017-12-22 0.566 247,469 +0 0.02% 140,000
2017-12-27 2017-12-21 0.574 247,469 +0 0.02% 142,000
2017-12-22 2017-12-20 0.582 247,469 +0 0.02% 144,000
2017-12-21 2017-12-19 0.590 247,469 +0 0.02% 146,000
2017-12-20 2017-12-18 0.606 247,469 +0 0.02% 150,000
2017-12-19 2017-12-15 0.614 247,469 +0 0.02% 152,000
2017-12-18 2017-12-14 0.630 247,469 +0 0.02% 156,000
2017-12-15 2017-12-13 0.630 247,469 +0 0.02% 156,000
2017-12-14 2017-12-12 0.630 247,469 +0 0.02% 156,000
2017-12-13 2017-12-11 0.622 247,469 +0 0.02% 154,000
2017-12-12 2017-12-08 0.590 247,469 +0 0.02% 146,000
2017-12-11 2017-12-07 0.598 247,469 +0 0.02% 148,000
2017-12-08 2017-12-06 0.598 247,469 +0 0.02% 148,000
2017-12-07 2017-12-05 0.598 247,469 +0 0.02% 148,000
2017-12-06 2017-12-04 0.598 247,469 +0 0.02% 148,000
2017-12-05 2017-12-01 0.614 247,469 +0 0.02% 152,000
2017-12-04 2017-11-30 0.606 247,469 +0 0.02% 150,000
2017-12-01 2017-11-29 0.643 247,469 +0 0.02% 159,184
2017-11-30 2017-11-28 0.643 247,469 +4,950 0.02% 159,184
2017-11-29 2017-11-27 0.643 242,519 +0 0.02% 156,000
2017-11-28 2017-11-24 0.635 242,519 +0 0.02% 154,000
2017-11-27 2017-11-23 0.635 242,519 +0 0.02% 154,000
2017-11-24 2017-11-22 0.643 242,519 +0 0.02% 156,000
2017-11-23 2017-11-21 0.643 242,519 +0 0.02% 156,000
2017-11-22 2017-11-20 0.651 242,519 +0 0.02% 158,000
2017-11-21 2017-11-17 0.660 242,519 +0 0.02% 160,000
2017-11-20 2017-11-16 0.684 242,519 +0 0.02% 166,000
2017-11-17 2017-11-15 0.693 242,519 +0 0.02% 168,000
2017-11-16 2017-11-14 0.651 242,519 +0 0.02% 158,000
2017-11-15 2017-11-13 0.660 242,519 +0 0.02% 160,000
2017-11-14 2017-11-10 0.660 242,519 +0 0.02% 160,000
2017-11-13 2017-11-09 0.660 242,519 +0 0.02% 160,000
2017-11-10 2017-11-08 0.668 242,519 +0 0.02% 162,000
2017-11-09 2017-11-07 0.676 242,519 +0 0.02% 164,000
2017-11-08 2017-11-06 0.668 242,519 +0 0.02% 162,000
2017-11-07 2017-11-03 0.676 242,519 +0 0.02% 164,000
2017-11-06 2017-11-02 0.684 242,519 +0 0.02% 166,000
2017-11-03 2017-11-01 0.684 242,519 +0 0.02% 166,000
2017-11-02 2017-10-31 0.684 242,519 +0 0.02% 166,000
2017-11-01 2017-10-30 0.693 242,519 +0 0.02% 168,000
2017-10-31 2017-10-27 0.709 242,519 +0 0.02% 172,000
2017-10-30 2017-10-26 0.701 242,519 +0 0.02% 170,000
2017-10-27 2017-10-25 0.701 242,519 +0 0.02% 170,000
2017-10-26 2017-10-24 0.693 242,519 +0 0.02% 168,000
2017-10-25 2017-10-23 0.693 242,519 +0 0.02% 168,000
2017-10-24 2017-10-20 0.693 242,519 +0 0.02% 168,000
2017-10-23 2017-10-19 0.693 242,519 +0 0.02% 168,000
2017-10-20 2017-10-18 0.709 242,519 +0 0.02% 172,000
2017-10-19 2017-10-17 0.709 242,519 +0 0.02% 172,000
2017-10-18 2017-10-16 0.701 242,519 +0 0.02% 170,000
2017-10-17 2017-10-13 0.709 242,519 +0 0.02% 172,000
2017-10-16 2017-10-12 0.709 242,519 +0 0.02% 172,000
2017-10-13 2017-10-11 0.709 242,519 +0 0.02% 172,000
2017-10-12 2017-10-10 0.717 242,519 +0 0.02% 174,000
2017-10-11 2017-10-09 0.701 242,519 +0 0.02% 170,000
2017-10-10 2017-10-06 0.693 242,519 +0 0.02% 168,000
2017-10-09 2017-10-04 0.684 242,519 +0 0.02% 166,000
2017-10-06 2017-10-03 0.693 242,519 +0 0.02% 168,000
2017-10-04 2017-09-29 0.693 242,519 +0 0.02% 168,000
2017-10-03 2017-09-28 0.701 242,519 +0 0.02% 170,000
2017-09-29 2017-09-27 0.693 242,519 +0 0.02% 168,000
2017-09-28 2017-09-26 0.693 242,519 +0 0.02% 168,000
2017-09-27 2017-09-25 0.701 242,519 +0 0.02% 170,000
2017-09-26 2017-09-22 0.693 242,519 +0 0.02% 168,000
2017-09-25 2017-09-21 0.693 242,519 +0 0.02% 168,000
2017-09-22 2017-09-20 0.676 242,519 +0 0.02% 164,000
2017-09-21 2017-09-19 0.676 242,519 +0 0.02% 164,000
2017-09-20 2017-09-18 0.676 242,519 +0 0.02% 164,000
2017-09-19 2017-09-15 0.684 242,519 +0 0.02% 166,000
2017-09-18 2017-09-14 0.684 242,519 +0 0.02% 166,000
2017-09-15 2017-09-13 0.684 242,519 +0 0.02% 166,000
2017-09-14 2017-09-12 0.684 242,519 +0 0.02% 166,000
2017-09-13 2017-09-11 0.684 242,519 +0 0.02% 166,000
2017-09-12 2017-09-08 0.684 242,519 +0 0.02% 166,000
2017-09-11 2017-09-07 0.693 242,519 +0 0.02% 168,000
2017-09-08 2017-09-06 0.701 242,519 +0 0.02% 170,000
2017-09-07 2017-09-05 0.684 242,519 +0 0.02% 166,000
2017-09-06 2017-09-04 0.701 242,519 +0 0.02% 170,000
2017-09-05 2017-09-01 0.693 242,519 +0 0.02% 168,000
2017-09-04 2017-08-31 0.693 242,519 +0 0.02% 168,000
2017-09-01 2017-08-30 0.693 242,519 +0 0.02% 168,000
2017-08-31 2017-08-29 0.693 242,519 +0 0.02% 168,000
2017-08-30 2017-08-28 0.660 242,519 +0 0.02% 160,000
2017-08-29 2017-08-25 0.651 242,519 +0 0.02% 158,000
2017-08-28 2017-08-24 0.668 242,519 +0 0.02% 162,000
2017-08-25 2017-08-22 0.651 242,519 +0 0.02% 158,000
2017-08-24 2017-08-21 0.676 242,519 +0 0.02% 164,000
2017-08-22 2017-08-18 0.676 242,519 +0 0.02% 164,000
2017-08-21 2017-08-17 0.676 242,519 +0 0.02% 164,000
2017-08-18 2017-08-16 0.676 242,519 +0 0.02% 164,000
2017-08-17 2017-08-15 0.693 242,519 +0 0.02% 168,000
2017-08-16 2017-08-14 0.693 242,519 +0 0.02% 168,000
2017-08-15 2017-08-11 0.693 242,519 +0 0.02% 168,000
2017-08-14 2017-08-10 0.701 242,519 +0 0.02% 170,000
2017-08-11 2017-08-09 0.709 242,519 +0 0.02% 172,000
2017-08-10 2017-08-08 0.701 242,519 +0 0.02% 170,000
2017-08-09 2017-08-07 0.701 242,519 +0 0.02% 170,000
2017-08-08 2017-08-04 0.684 242,519 +0 0.02% 166,000
2017-08-07 2017-08-03 0.684 242,519 +0 0.02% 166,000
2017-08-04 2017-08-02 0.693 242,519 +0 0.02% 168,000
2017-08-03 2017-08-01 0.713 242,519 +0 0.02% 172,805
2017-08-02 2017-07-31 0.721 242,519 +3,937 0.02% 174,838
2017-08-01 2017-07-28 0.704 238,582 +0 0.02% 168,000
2017-07-31 2017-07-27 0.704 238,582 +0 0.02% 168,000
2017-07-28 2017-07-26 0.704 238,582 +0 0.02% 168,000
2017-07-27 2017-07-25 0.704 238,582 +0 0.02% 168,000
2017-07-26 2017-07-24 0.721 238,582 +0 0.02% 172,000
2017-07-25 2017-07-21 0.713 238,582 +0 0.02% 170,000
2017-07-24 2017-07-20 0.721 238,582 +0 0.02% 172,000
2017-07-21 2017-07-19 0.729 238,582 +0 0.02% 174,000
2017-07-20 2017-07-18 0.746 238,582 +0 0.02% 178,000
2017-07-19 2017-07-17 0.729 238,582 +0 0.02% 174,000
2017-07-18 2017-07-14 0.738 238,582 +0 0.02% 176,000
2017-07-17 2017-07-13 0.738 238,582 +0 0.02% 176,000
2017-07-14 2017-07-12 0.729 238,582 +0 0.02% 174,000
2017-07-13 2017-07-11 0.763 238,582 +0 0.02% 182,000
2017-07-12 2017-07-10 0.763 238,582 +0 0.02% 182,000
2017-07-11 2017-07-07 0.771 238,582 +0 0.02% 184,000
2017-07-10 2017-07-06 0.771 238,582 +0 0.02% 184,000
2017-07-07 2017-07-05 0.771 238,582 +0 0.02% 184,000
2017-07-06 2017-07-04 0.729 238,582 +0 0.02% 174,000
2017-07-05 2017-07-03 0.729 238,582 +0 0.02% 174,000
2017-07-04 2017-06-30 0.729 238,582 +0 0.02% 174,000
2017-07-03 2017-06-29 0.738 238,582 +0 0.02% 176,000
2017-06-30 2017-06-28 0.738 238,582 +0 0.02% 176,000
2017-06-29 2017-06-27 0.754 238,582 +0 0.02% 180,000
2017-06-28 2017-06-26 0.754 238,582 +0 0.02% 180,000
2017-06-27 2017-06-23 0.754 238,582 +0 0.02% 180,000
2017-06-26 2017-06-22 0.754 238,582 +0 0.02% 180,000
2017-06-23 2017-06-21 0.754 238,582 +0 0.02% 180,000
2017-06-22 2017-06-20 0.754 238,582 +0 0.02% 180,000
2017-06-21 2017-06-19 0.771 238,582 +0 0.02% 184,000
2017-06-20 2017-06-16 0.763 238,582 +0 0.02% 182,000
2017-06-19 2017-06-15 0.771 238,582 +0 0.02% 184,000
2017-06-16 2017-06-14 0.771 238,582 +0 0.02% 184,000
2017-06-15 2017-06-13 0.771 238,582 +0 0.02% 184,000
2017-06-14 2017-06-12 0.763 238,582 +0 0.02% 182,000
2017-06-13 2017-06-09 0.771 238,582 +0 0.02% 184,000
2017-06-12 2017-06-08 0.780 238,582 +0 0.02% 186,000
2017-06-09 2017-06-07 0.788 238,582 +0 0.02% 188,000
2017-06-08 2017-06-06 0.771 238,582 +0 0.02% 184,000
2017-06-07 2017-06-05 0.780 238,582 +0 0.02% 186,000
2017-06-06 2017-06-02 0.780 238,582 +0 0.02% 186,000
2017-06-05 2017-06-01 0.780 238,582 +0 0.02% 186,000
2017-06-02 2017-05-31 0.796 238,582 +0 0.02% 190,000
2017-06-01 2017-05-29 0.796 238,582 +0 0.02% 190,000
2017-05-31 2017-05-26 0.796 238,582 +0 0.02% 190,000
2017-05-29 2017-05-25 0.796 238,582 +0 0.02% 190,000
2017-05-26 2017-05-24 0.780 238,582 +0 0.02% 186,000
2017-05-25 2017-05-23 0.780 238,582 +0 0.02% 186,000
2017-05-24 2017-05-22 0.788 238,582 +0 0.02% 188,000
2017-05-23 2017-05-19 0.780 238,582 +0 0.02% 186,000
2017-05-22 2017-05-18 0.771 238,582 +0 0.02% 184,000
2017-05-19 2017-05-17 0.780 238,582 +0 0.02% 186,000
2017-05-18 2017-05-16 0.796 238,582 +0 0.02% 190,000
2017-05-17 2017-05-15 0.780 238,582 +0 0.02% 186,000
2017-05-16 2017-05-12 0.780 238,582 +0 0.02% 186,000
2017-05-15 2017-05-11 0.763 238,582 +0 0.02% 182,000
2017-05-12 2017-05-10 0.763 238,582 +0 0.02% 182,000
2017-05-11 2017-05-09 0.763 238,582 +0 0.02% 182,000
2017-05-10 2017-05-08 0.771 238,582 +0 0.02% 184,000
2017-05-09 2017-05-05 0.771 238,582 +0 0.02% 184,000
2017-05-08 2017-05-04 0.763 238,582 +0 0.02% 182,000
2017-05-05 2017-05-02 0.763 238,582 +0 0.02% 182,000
2017-05-04 2017-04-28 0.763 238,582 +0 0.02% 182,000
2017-05-02 2017-04-27 0.763 238,582 +0 0.02% 182,000
2017-04-28 2017-04-26 0.771 238,582 +0 0.02% 184,000
2017-04-27 2017-04-25 0.771 238,582 +0 0.02% 184,000
2017-04-26 2017-04-24 0.771 238,582 +0 0.02% 184,000
2017-04-25 2017-04-21 0.780 238,582 +0 0.02% 186,000
2017-04-24 2017-04-20 0.788 238,582 +0 0.02% 188,000
2017-04-21 2017-04-19 0.780 238,582 +0 0.02% 186,000
2017-04-20 2017-04-18 0.796 238,582 +0 0.02% 190,000
2017-04-19 2017-04-13 0.780 238,582 +0 0.02% 186,000
2017-04-18 2017-04-12 0.780 238,582 +0 0.02% 186,000
2017-04-13 2017-04-11 0.788 238,582 +0 0.02% 188,000
2017-04-12 2017-04-10 0.796 238,582 +0 0.02% 190,000
2017-04-11 2017-04-07 0.805 238,582 +0 0.02% 192,000
2017-04-10 2017-04-06 0.805 238,582 +0 0.02% 192,000
2017-04-07 2017-04-05 0.805 238,582 +0 0.02% 192,000
2017-04-06 2017-04-03 0.796 238,582 +0 0.02% 190,000
2017-04-05 2017-03-31 0.788 238,582 +0 0.02% 188,000
2017-04-03 2017-03-30 0.796 238,582 +0 0.02% 190,000
2017-03-31 2017-03-29 0.805 238,582 +0 0.02% 192,000
2017-03-30 2017-03-28 0.805 238,582 +0 0.02% 192,000
2017-03-29 2017-03-27 0.805 238,582 +0 0.02% 192,000
2017-03-28 2017-03-24 0.796 238,582 +0 0.02% 190,000
2017-03-27 2017-03-23 0.796 238,582 +0 0.02% 190,000
2017-03-24 2017-03-22 0.796 238,582 +0 0.02% 190,000
2017-03-23 2017-03-21 0.805 238,582 +0 0.02% 192,000
2017-03-22 2017-03-20 0.805 238,582 +0 0.02% 192,000
2017-03-21 2017-03-17 0.805 238,582 +0 0.02% 192,000
2017-03-20 2017-03-16 0.805 238,582 +0 0.02% 192,000
2017-03-17 2017-03-15 0.796 238,582 +0 0.02% 190,000
2017-03-16 2017-03-14 0.805 238,582 +0 0.02% 192,000
2017-03-15 2017-03-13 0.805 238,582 +0 0.02% 192,000
2017-03-14 2017-03-10 0.805 238,582 +0 0.02% 192,000
2017-03-13 2017-03-09 0.805 238,582 +0 0.02% 192,000
2017-03-10 2017-03-08 0.805 238,582 +0 0.02% 192,000
2017-03-09 2017-03-07 0.805 238,582 +0 0.02% 192,000
2017-03-08 2017-03-06 0.805 238,582 +0 0.02% 192,000
2017-03-07 2017-03-03 0.805 238,582 +0 0.02% 192,000
2017-03-06 2017-03-02 0.805 238,582 +0 0.02% 192,000
2017-03-03 2017-03-01 0.805 238,582 +0 0.02% 192,000
2017-03-02 2017-02-28 0.805 238,582 +0 0.02% 192,000
2017-03-01 2017-02-27 0.805 238,582 +0 0.02% 192,000
2017-02-28 2017-02-24 0.813 238,582 +0 0.02% 194,000
2017-02-27 2017-02-23 0.813 238,582 +0 0.02% 194,000
2017-02-24 2017-02-22 0.813 238,582 +0 0.02% 194,000
2017-02-23 2017-02-21 0.813 238,582 +0 0.02% 194,000
2017-02-22 2017-02-20 0.822 238,582 +0 0.02% 196,000
2017-02-21 2017-02-17 0.813 238,582 +0 0.02% 194,000
2017-02-20 2017-02-16 0.813 238,582 +0 0.02% 194,000
2017-02-17 2017-02-15 0.813 238,582 +0 0.02% 194,000
2017-02-16 2017-02-14 0.813 238,582 +0 0.02% 194,000
2017-02-15 2017-02-13 0.813 238,582 +0 0.02% 194,000
2017-02-14 2017-02-10 0.813 238,582 +0 0.02% 194,000
2017-02-13 2017-02-09 0.813 238,582 +0 0.02% 194,000
2017-02-10 2017-02-08 0.813 238,582 +0 0.02% 194,000
2017-02-09 2017-02-07 0.813 238,582 +0 0.02% 194,000
2017-02-08 2017-02-06 0.813 238,582 +0 0.02% 194,000
2017-02-07 2017-02-03 0.813 238,582 +0 0.02% 194,000
2017-02-06 2017-02-02 0.805 238,582 +0 0.02% 192,000
2017-02-03 2017-02-01 0.805 238,582 +0 0.02% 192,000
2017-02-02 2017-01-27 0.805 238,582 +0 0.02% 192,000
2017-02-01 2017-01-25 0.805 238,582 +0 0.02% 192,000
2017-01-26 2017-01-24 0.805 238,582 +0 0.02% 192,000
2017-01-25 2017-01-23 0.813 238,582 +0 0.02% 194,000
2017-01-24 2017-01-20 0.813 238,582 +0 0.02% 194,000
2017-01-23 2017-01-19 0.813 238,582 +0 0.02% 194,000
2017-01-20 2017-01-18 0.813 238,582 +0 0.02% 194,000
2017-01-19 2017-01-17 0.813 238,582 +0 0.02% 194,000
2017-01-18 2017-01-16 0.813 238,582 +0 0.02% 194,000
2017-01-17 2017-01-13 0.813 238,582 +0 0.02% 194,000
2017-01-16 2017-01-12 0.805 238,582 +0 0.02% 192,000
2017-01-13 2017-01-11 0.805 238,582 +0 0.02% 192,000
2017-01-12 2017-01-10 0.813 238,582 +0 0.02% 194,000
2017-01-11 2017-01-09 0.813 238,582 +0 0.02% 194,000
2017-01-10 2017-01-06 0.813 238,582 +0 0.02% 194,000
2017-01-09 2017-01-05 0.822 238,582 +0 0.02% 196,000
2017-01-06 2017-01-04 0.813 238,582 +0 0.02% 194,000
2017-01-05 2017-01-03 0.822 238,582 +0 0.02% 196,000
2017-01-04 2016-12-30 0.838 238,582 +0 0.02% 200,000
2017-01-03 2016-12-29 0.813 238,582 +0 0.02% 194,000
2016-12-30 2016-12-28 0.805 238,582 +0 0.02% 192,000
2016-12-29 2016-12-23 0.813 238,582 +0 0.02% 194,000
2016-12-28 2016-12-22 0.822 238,582 +0 0.02% 196,000
2016-12-23 2016-12-21 0.822 238,582 +0 0.02% 196,000
2016-12-22 2016-12-20 0.830 238,582 +0 0.02% 198,000
2016-12-21 2016-12-19 0.855 238,582 +0 0.02% 204,000
2016-12-20 2016-12-16 0.838 238,582 +0 0.02% 200,000
2016-12-19 2016-12-15 0.822 238,582 +0 0.02% 196,000
2016-12-16 2016-12-14 0.830 238,582 +0 0.02% 198,000
2016-12-15 2016-12-13 0.830 238,582 +0 0.02% 198,000
2016-12-14 2016-12-12 0.830 238,582 +0 0.02% 198,000
2016-12-13 2016-12-09 0.838 238,582 +0 0.02% 200,000
2016-12-12 2016-12-08 0.838 238,582 +0 0.02% 200,000
2016-12-09 2016-12-07 0.822 238,582 +0 0.02% 196,000
2016-12-08 2016-12-06 0.838 238,582 +0 0.02% 200,000
2016-12-07 2016-12-05 0.838 238,582 +0 0.02% 200,000
2016-12-06 2016-12-02 0.855 238,582 +0 0.02% 204,000
2016-12-05 2016-12-01 0.855 238,582 +0 0.02% 204,000
2016-12-02 2016-11-30 0.855 238,582 +0 0.02% 204,000
2016-12-01 2016-11-29 0.868 238,582 +0 0.02% 207,086
2016-11-30 2016-11-28 0.868 238,582 +3,555 0.02% 207,086
2016-11-29 2016-11-25 0.868 235,027 +0 0.02% 204,000
2016-11-28 2016-11-24 0.868 235,027 +0 0.02% 204,000
2016-11-25 2016-11-23 0.851 235,027 +0 0.02% 200,000
2016-11-24 2016-11-22 0.842 235,027 +0 0.02% 198,000
2016-11-23 2016-11-21 0.842 235,027 +0 0.02% 198,000
2016-11-22 2016-11-18 0.842 235,027 +0 0.02% 198,000
2016-11-21 2016-11-17 0.868 235,027 +0 0.02% 204,000
2016-11-18 2016-11-16 0.868 235,027 +0 0.02% 204,000
2016-11-17 2016-11-15 0.851 235,027 +0 0.02% 200,000
2016-11-16 2016-11-14 0.851 235,027 +0 0.02% 200,000
2016-11-15 2016-11-11 0.868 235,027 +0 0.02% 204,000
2016-11-14 2016-11-10 0.868 235,027 +0 0.02% 204,000
2016-11-11 2016-11-09 0.842 235,027 +0 0.02% 198,000
2016-11-10 2016-11-08 0.868 235,027 +0 0.02% 204,000
2016-11-09 2016-11-07 0.851 235,027 +0 0.02% 200,000
2016-11-08 2016-11-04 0.868 235,027 +0 0.02% 204,000
2016-11-07 2016-11-03 0.902 235,027 +0 0.02% 212,000
2016-11-04 2016-11-02 0.902 235,027 +0 0.02% 212,000
2016-11-03 2016-11-01 0.919 235,027 +0 0.02% 216,000
2016-11-02 2016-10-31 0.936 235,027 +0 0.02% 220,000
2016-11-01 2016-10-28 0.936 235,027 +0 0.02% 220,000
2016-10-31 2016-10-27 0.919 235,027 +0 0.02% 216,000
2016-10-28 2016-10-26 0.902 235,027 +0 0.02% 212,000
2016-10-27 2016-10-25 0.970 235,027 +0 0.02% 228,000
2016-10-26 2016-10-24 0.953 235,027 +0 0.02% 224,000
2016-10-25 2016-10-20 0.936 235,027 +0 0.02% 220,000
2016-10-24 2016-10-19 0.936 235,027 +0 0.02% 220,000
2016-10-20 2016-10-18 0.919 235,027 +0 0.02% 216,000
2016-10-19 2016-10-17 0.936 235,027 +0 0.02% 220,000
2016-10-18 2016-10-14 0.936 235,027 +0 0.02% 220,000
2016-10-17 2016-10-13 0.936 235,027 +0 0.02% 220,000
2016-10-14 2016-10-12 0.902 235,027 +0 0.02% 212,000
2016-10-13 2016-10-11 0.919 235,027 +0 0.02% 216,000
2016-10-12 2016-10-07 0.902 235,027 +0 0.02% 212,000
2016-10-11 2016-10-06 0.919 235,027 +0 0.02% 216,000
2016-10-07 2016-10-05 0.936 235,027 +0 0.02% 220,000
2016-10-06 2016-10-04 0.936 235,027 +0 0.02% 220,000
2016-10-05 2016-10-03 0.936 235,027 +0 0.02% 220,000
2016-10-04 2016-09-30 0.919 235,027 +0 0.02% 216,000
2016-10-03 2016-09-29 0.919 235,027 +0 0.02% 216,000
2016-09-30 2016-09-28 0.919 235,027 +0 0.02% 216,000
2016-09-29 2016-09-27 0.919 235,027 +0 0.02% 216,000
2016-09-28 2016-09-26 0.936 235,027 +0 0.02% 220,000
2016-09-27 2016-09-23 0.919 235,027 +0 0.02% 216,000
2016-09-26 2016-09-22 0.919 235,027 +0 0.02% 216,000
2016-09-23 2016-09-21 0.936 235,027 +0 0.02% 220,000
2016-09-22 2016-09-20 0.936 235,027 +0 0.02% 220,000
2016-09-21 2016-09-19 0.919 235,027 +0 0.02% 216,000
2016-09-20 2016-09-15 0.919 235,027 +0 0.02% 216,000
2016-09-19 2016-09-14 0.885 235,027 +0 0.02% 208,000
2016-09-15 2016-09-13 0.902 235,027 +0 0.02% 212,000
2016-09-14 2016-09-12 0.902 235,027 +0 0.02% 212,000
2016-09-13 2016-09-09 0.902 235,027 +0 0.02% 212,000
2016-09-12 2016-09-08 0.919 235,027 +0 0.02% 216,000
2016-09-09 2016-09-07 0.919 235,027 +0 0.02% 216,000
2016-09-08 2016-09-06 0.936 235,027 +0 0.02% 220,000
2016-09-07 2016-09-05 0.851 235,027 +0 0.02% 200,000
2016-09-06 2016-09-02 0.851 235,027 +0 0.02% 200,000
2016-09-05 2016-09-01 0.868 235,027 +0 0.02% 204,000
2016-09-02 2016-08-31 0.868 235,027 +0 0.02% 204,000
2016-09-01 2016-08-30 0.868 235,027 +0 0.02% 204,000
2016-08-31 2016-08-29 0.842 235,027 +0 0.02% 198,000
2016-08-30 2016-08-26 0.851 235,027 +0 0.02% 200,000
2016-08-29 2016-08-25 0.851 235,027 +0 0.02% 200,000
2016-08-26 2016-08-24 0.902 235,027 +0 0.02% 212,000
2016-08-25 2016-08-23 0.885 235,027 +0 0.02% 208,000
2016-08-24 2016-08-22 0.902 235,027 +0 0.02% 212,000
2016-08-23 2016-08-19 0.902 235,027 +0 0.02% 212,000
2016-08-22 2016-08-18 0.902 235,027 +0 0.02% 212,000
2016-08-19 2016-08-17 0.885 235,027 +0 0.02% 208,000
2016-08-18 2016-08-16 0.902 235,027 +0 0.02% 212,000
2016-08-17 2016-08-15 0.851 235,027 +0 0.02% 200,000
2016-08-16 2016-08-12 0.817 235,027 -28,203 0.02% 192,000
2016-07-27 2016-07-25 0.861 263,230 -21,780 0.02% 226,758
2016-07-20 2016-07-18 0.827 285,010 +27,582 0.02% 235,600
2016-05-09 2016-05-05 0.757 257,428 +27,581 0.02% 194,880
2016-05-03 2016-04-28 0.801 229,847 -27,581 0.02% 184,000
2015-11-30 2015-11-26 0.899 257,428 +3,281 0.02% 231,430
2015-11-10 2015-11-06 0.881 254,147 -27,230 0.02% 224,000
2015-11-03 2015-10-30 0.899 281,377 -27,230 0.02% 252,960
2015-10-29 2015-10-27 0.952 308,607 +27,230 0.03% 293,760
2015-10-26 2015-10-22 0.952 281,377 -27,230 0.02% 267,840
2015-10-19 2015-10-15 0.934 308,607 +27,230 0.03% 288,320
2015-10-06 2015-10-02 0.934 281,377 +27,230 0.02% 262,880
2015-09-18 2015-09-16 0.987 254,147 +27,230 0.02% 250,880
2015-09-17 2015-09-15 0.970 226,917 -22,692 0.02% 220,000
2015-08-28 2015-08-26 0.758 249,609 +22,692 0.02% 189,200
2015-08-18 2015-08-14 1.163 226,917 +170,188 0.02% 264,000
2015-08-04 2015-07-31 19.059 56,729 +42,720 0.02% 1,081,180
2015-07-30 2015-07-28 20.272 14,009 -1,121 0.02% 283,993
2015-07-29 2015-07-27 19.701 15,130 +1,121 0.02% 298,078
2015-07-28 2015-07-24 23.484 14,009 -1,681 0.02% 328,991
2015-07-27 2015-07-23 21.985 15,690 +1,681 0.02% 344,949
2015-06-16 2015-06-12 17.488 14,009 -2,802 0.02% 244,994
2015-06-12 2015-06-10 16.917 16,811 -2,802 0.03% 284,396
2015-06-03 2015-06-01 16.418 19,613 +4,483 0.03% 321,998
2015-06-02 2015-05-29 15.989 15,130 +1,121 0.02% 241,918
2014-11-27 2014-11-25 11.879 14,009 +203 0.02% 166,416
2014-07-16 2014-07-14 10.992 13,806 +251 0.02% 151,754
2014-06-27 2014-06-25 10.771 13,555 -1,627 0.02% 145,995
2013-10-07 2013-10-03 7.451 15,182 -5,422 0.03% 113,119
2013-09-23 2013-09-18 7.746 20,604 +2,711 0.04% 159,598
2013-04-29 2013-04-25 8.336 17,893 -5,422 0.03% 149,159
2013-04-23 2013-04-19 7.820 23,315 +5,422 0.04% 182,317
2013-04-09 2013-04-05 8.041 17,893 +1,626 0.03% 143,879
2013-03-20 2013-03-18 10.180 16,267 +16,267 0.03% 165,605
2013-03-14 2013-03-12 9.664 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top