History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2025-10-13 | 2025-10-09 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2025-10-10 | 2025-10-08 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2025-10-09 | 2025-10-06 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2025-10-08 | 2025-10-03 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2025-10-06 | 2025-10-02 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2025-10-03 | 2025-09-30 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2025-10-02 | 2025-09-29 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2025-09-30 | 2025-09-26 | 0.243 | 224,000 | +0 | 0.01% | 54,432 |
| 2025-09-29 | 2025-09-25 | 0.241 | 224,000 | +0 | 0.01% | 53,984 |
| 2025-09-26 | 2025-09-24 | 0.243 | 224,000 | +0 | 0.01% | 54,432 |
| 2025-09-25 | 2025-09-23 | 0.242 | 224,000 | +0 | 0.01% | 54,208 |
| 2025-09-24 | 2025-09-22 | 0.238 | 224,000 | +0 | 0.01% | 53,312 |
| 2025-09-23 | 2025-09-19 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2025-09-22 | 2025-09-18 | 0.235 | 224,000 | +0 | 0.01% | 52,640 |
| 2025-09-19 | 2025-09-17 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2025-09-18 | 2025-09-16 | 0.243 | 224,000 | +0 | 0.01% | 54,432 |
| 2025-09-17 | 2025-09-15 | 0.242 | 224,000 | +0 | 0.01% | 54,208 |
| 2025-09-16 | 2025-09-12 | 0.242 | 224,000 | +0 | 0.01% | 54,208 |
| 2025-09-15 | 2025-09-11 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2025-09-12 | 2025-09-10 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2025-09-11 | 2025-09-09 | 0.238 | 224,000 | +0 | 0.01% | 53,312 |
| 2025-09-10 | 2025-09-08 | 0.238 | 224,000 | +0 | 0.01% | 53,312 |
| 2025-09-09 | 2025-09-05 | 0.228 | 224,000 | +0 | 0.01% | 51,072 |
| 2025-09-08 | 2025-09-04 | 0.234 | 224,000 | +0 | 0.01% | 52,416 |
| 2025-09-05 | 2025-09-03 | 0.233 | 224,000 | +0 | 0.01% | 52,192 |
| 2025-09-04 | 2025-09-02 | 0.233 | 224,000 | +0 | 0.01% | 52,192 |
| 2025-09-03 | 2025-09-01 | 0.231 | 224,000 | +0 | 0.01% | 51,744 |
| 2025-09-02 | 2025-08-29 | 0.231 | 224,000 | +0 | 0.01% | 51,744 |
| 2025-09-01 | 2025-08-28 | 0.241 | 224,000 | +0 | 0.01% | 53,984 |
| 2025-08-29 | 2025-08-27 | 0.238 | 224,000 | +0 | 0.01% | 53,312 |
| 2025-08-28 | 2025-08-26 | 0.241 | 224,000 | +0 | 0.01% | 53,984 |
| 2025-08-27 | 2025-08-25 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2025-08-26 | 2025-08-22 | 0.238 | 224,000 | +0 | 0.01% | 53,312 |
| 2025-08-25 | 2025-08-21 | 0.238 | 224,000 | +0 | 0.01% | 53,312 |
| 2025-08-22 | 2025-08-20 | 0.233 | 224,000 | +0 | 0.01% | 52,192 |
| 2025-08-21 | 2025-08-19 | 0.233 | 224,000 | +0 | 0.01% | 52,192 |
| 2025-08-20 | 2025-08-18 | 0.233 | 224,000 | +0 | 0.01% | 52,192 |
| 2025-08-19 | 2025-08-15 | 0.233 | 224,000 | +0 | 0.01% | 52,192 |
| 2025-08-18 | 2025-08-14 | 0.232 | 224,000 | +0 | 0.01% | 51,968 |
| 2025-08-15 | 2025-08-13 | 0.228 | 224,000 | +0 | 0.01% | 51,072 |
| 2025-08-14 | 2025-08-12 | 0.228 | 224,000 | +0 | 0.01% | 51,072 |
| 2025-08-13 | 2025-08-11 | 0.226 | 224,000 | +0 | 0.01% | 50,624 |
| 2025-08-12 | 2025-08-08 | 0.226 | 224,000 | +0 | 0.01% | 50,624 |
| 2025-08-11 | 2025-08-07 | 0.225 | 224,000 | +0 | 0.01% | 50,400 |
| 2025-08-08 | 2025-08-06 | 0.229 | 224,000 | +0 | 0.01% | 51,296 |
| 2025-08-07 | 2025-08-05 | 0.220 | 224,000 | +0 | 0.01% | 49,280 |
| 2025-08-06 | 2025-08-04 | 0.213 | 224,000 | +0 | 0.01% | 47,712 |
| 2025-08-05 | 2025-08-01 | 0.228 | 224,000 | +0 | 0.01% | 51,164 |
| 2025-08-04 | 2025-07-31 | 0.232 | 224,000 | +8,247 | 0.01% | 51,861 |
| 2025-08-01 | 2025-07-30 | 0.232 | 215,753 | +0 | 0.01% | 49,952 |
| 2025-07-31 | 2025-07-29 | 0.230 | 215,753 | +0 | 0.01% | 49,728 |
| 2025-07-30 | 2025-07-28 | 0.229 | 215,753 | +0 | 0.01% | 49,504 |
| 2025-07-29 | 2025-07-25 | 0.239 | 215,753 | +0 | 0.01% | 51,520 |
| 2025-07-28 | 2025-07-24 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2025-07-25 | 2025-07-23 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2025-07-24 | 2025-07-22 | 0.219 | 215,753 | +0 | 0.01% | 47,264 |
| 2025-07-23 | 2025-07-21 | 0.214 | 215,753 | +0 | 0.01% | 46,144 |
| 2025-07-22 | 2025-07-18 | 0.214 | 215,753 | +0 | 0.01% | 46,144 |
| 2025-07-21 | 2025-07-17 | 0.214 | 215,753 | +0 | 0.01% | 46,144 |
| 2025-07-18 | 2025-07-16 | 0.216 | 215,753 | +0 | 0.01% | 46,592 |
| 2025-07-17 | 2025-07-15 | 0.216 | 215,753 | +0 | 0.01% | 46,592 |
| 2025-07-16 | 2025-07-14 | 0.216 | 215,753 | +0 | 0.01% | 46,592 |
| 2025-07-15 | 2025-07-11 | 0.214 | 215,753 | +0 | 0.01% | 46,144 |
| 2025-07-14 | 2025-07-10 | 0.213 | 215,753 | +0 | 0.01% | 45,920 |
| 2025-07-11 | 2025-07-09 | 0.210 | 215,753 | +0 | 0.01% | 45,248 |
| 2025-07-10 | 2025-07-08 | 0.214 | 215,753 | +0 | 0.01% | 46,144 |
| 2025-07-09 | 2025-07-07 | 0.214 | 215,753 | +0 | 0.01% | 46,144 |
| 2025-07-08 | 2025-07-04 | 0.208 | 215,753 | +0 | 0.01% | 44,800 |
| 2025-07-07 | 2025-07-03 | 0.209 | 215,753 | +0 | 0.01% | 45,024 |
| 2025-07-04 | 2025-07-02 | 0.209 | 215,753 | +0 | 0.01% | 45,024 |
| 2025-07-03 | 2025-06-30 | 0.208 | 215,753 | +0 | 0.01% | 44,800 |
| 2025-07-02 | 2025-06-27 | 0.216 | 215,753 | +0 | 0.01% | 46,592 |
| 2025-06-30 | 2025-06-26 | 0.208 | 215,753 | +0 | 0.01% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.209 | 215,753 | +0 | 0.01% | 45,024 |
| 2025-06-26 | 2025-06-24 | 0.208 | 215,753 | +0 | 0.01% | 44,800 |
| 2025-06-25 | 2025-06-23 | 0.214 | 215,753 | +0 | 0.01% | 46,144 |
| 2025-06-24 | 2025-06-20 | 0.211 | 215,753 | +0 | 0.01% | 45,472 |
| 2025-06-23 | 2025-06-19 | 0.211 | 215,753 | +0 | 0.01% | 45,472 |
| 2025-06-20 | 2025-06-18 | 0.210 | 215,753 | +0 | 0.01% | 45,248 |
| 2025-06-19 | 2025-06-17 | 0.211 | 215,753 | +0 | 0.01% | 45,472 |
| 2025-06-18 | 2025-06-16 | 0.205 | 215,753 | +0 | 0.01% | 44,128 |
| 2025-06-17 | 2025-06-13 | 0.209 | 215,753 | +0 | 0.01% | 45,024 |
| 2025-06-16 | 2025-06-12 | 0.207 | 215,753 | +0 | 0.01% | 44,576 |
| 2025-06-13 | 2025-06-11 | 0.205 | 215,753 | +0 | 0.01% | 44,128 |
| 2025-06-12 | 2025-06-10 | 0.208 | 215,753 | +0 | 0.01% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.206 | 215,753 | +0 | 0.01% | 44,352 |
| 2025-06-10 | 2025-06-06 | 0.206 | 215,753 | +0 | 0.01% | 44,352 |
| 2025-06-09 | 2025-06-05 | 0.208 | 215,753 | +0 | 0.01% | 44,800 |
| 2025-06-06 | 2025-06-04 | 0.196 | 215,753 | +0 | 0.01% | 42,336 |
| 2025-06-05 | 2025-06-03 | 0.193 | 215,753 | +0 | 0.01% | 41,664 |
| 2025-06-04 | 2025-06-02 | 0.193 | 215,753 | +0 | 0.01% | 41,664 |
| 2025-06-03 | 2025-05-30 | 0.193 | 215,753 | +0 | 0.01% | 41,664 |
| 2025-06-02 | 2025-05-29 | 0.193 | 215,753 | +0 | 0.01% | 41,664 |
| 2025-05-30 | 2025-05-28 | 0.188 | 215,753 | +0 | 0.01% | 40,544 |
| 2025-05-29 | 2025-05-27 | 0.192 | 215,753 | +0 | 0.01% | 41,440 |
| 2025-05-28 | 2025-05-26 | 0.188 | 215,753 | +0 | 0.01% | 40,544 |
| 2025-05-27 | 2025-05-23 | 0.190 | 215,753 | +0 | 0.01% | 40,992 |
| 2025-05-26 | 2025-05-22 | 0.208 | 215,753 | +0 | 0.01% | 44,800 |
| 2025-05-23 | 2025-05-21 | 0.212 | 215,753 | +0 | 0.01% | 45,696 |
| 2025-05-22 | 2025-05-20 | 0.212 | 215,753 | +0 | 0.01% | 45,696 |
| 2025-05-21 | 2025-05-19 | 0.212 | 215,753 | +0 | 0.01% | 45,696 |
| 2025-05-20 | 2025-05-16 | 0.212 | 215,753 | +0 | 0.01% | 45,696 |
| 2025-05-19 | 2025-05-15 | 0.211 | 215,753 | +0 | 0.01% | 45,472 |
| 2025-05-16 | 2025-05-14 | 0.211 | 215,753 | +0 | 0.01% | 45,472 |
| 2025-05-15 | 2025-05-13 | 0.211 | 215,753 | +0 | 0.01% | 45,472 |
| 2025-05-14 | 2025-05-12 | 0.211 | 215,753 | +0 | 0.01% | 45,472 |
| 2025-05-13 | 2025-05-09 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2025-05-12 | 2025-05-08 | 0.222 | 215,753 | +0 | 0.01% | 47,936 |
| 2025-05-09 | 2025-05-07 | 0.224 | 215,753 | +0 | 0.01% | 48,384 |
| 2025-05-08 | 2025-05-06 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2025-05-07 | 2025-05-02 | 0.220 | 215,753 | +0 | 0.01% | 47,488 |
| 2025-05-06 | 2025-04-30 | 0.215 | 215,753 | +0 | 0.01% | 46,368 |
| 2025-05-02 | 2025-04-29 | 0.215 | 215,753 | +0 | 0.01% | 46,368 |
| 2025-04-30 | 2025-04-28 | 0.215 | 215,753 | +0 | 0.01% | 46,368 |
| 2025-04-29 | 2025-04-25 | 0.215 | 215,753 | +0 | 0.01% | 46,368 |
| 2025-04-28 | 2025-04-24 | 0.214 | 215,753 | +0 | 0.01% | 46,144 |
| 2025-04-25 | 2025-04-23 | 0.226 | 215,753 | +0 | 0.01% | 48,832 |
| 2025-04-24 | 2025-04-22 | 0.221 | 215,753 | +0 | 0.01% | 47,712 |
| 2025-04-23 | 2025-04-17 | 0.221 | 215,753 | +0 | 0.01% | 47,712 |
| 2025-04-22 | 2025-04-16 | 0.215 | 215,753 | +0 | 0.01% | 46,368 |
| 2025-04-17 | 2025-04-15 | 0.224 | 215,753 | +0 | 0.01% | 48,384 |
| 2025-04-16 | 2025-04-14 | 0.220 | 215,753 | +0 | 0.01% | 47,488 |
| 2025-04-15 | 2025-04-11 | 0.212 | 215,753 | +0 | 0.01% | 45,696 |
| 2025-04-14 | 2025-04-10 | 0.212 | 215,753 | +0 | 0.01% | 45,696 |
| 2025-04-11 | 2025-04-09 | 0.210 | 215,753 | +0 | 0.01% | 45,248 |
| 2025-04-10 | 2025-04-08 | 0.221 | 215,753 | +0 | 0.01% | 47,712 |
| 2025-04-09 | 2025-04-07 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2025-04-08 | 2025-04-03 | 0.224 | 215,753 | +0 | 0.01% | 48,384 |
| 2025-04-07 | 2025-04-02 | 0.229 | 215,753 | +0 | 0.01% | 49,504 |
| 2025-04-03 | 2025-04-01 | 0.235 | 215,753 | +0 | 0.01% | 50,624 |
| 2025-04-02 | 2025-03-31 | 0.235 | 215,753 | +0 | 0.01% | 50,624 |
| 2025-04-01 | 2025-03-28 | 0.230 | 215,753 | +0 | 0.01% | 49,728 |
| 2025-03-31 | 2025-03-27 | 0.222 | 215,753 | +0 | 0.01% | 47,936 |
| 2025-03-28 | 2025-03-26 | 0.225 | 215,753 | +0 | 0.01% | 48,608 |
| 2025-03-27 | 2025-03-25 | 0.225 | 215,753 | +0 | 0.01% | 48,608 |
| 2025-03-26 | 2025-03-24 | 0.229 | 215,753 | +0 | 0.01% | 49,504 |
| 2025-03-25 | 2025-03-21 | 0.226 | 215,753 | +0 | 0.01% | 48,832 |
| 2025-03-24 | 2025-03-20 | 0.235 | 215,753 | +0 | 0.01% | 50,624 |
| 2025-03-21 | 2025-03-19 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2025-03-20 | 2025-03-18 | 0.230 | 215,753 | +0 | 0.01% | 49,728 |
| 2025-03-19 | 2025-03-17 | 0.226 | 215,753 | +0 | 0.01% | 48,832 |
| 2025-03-18 | 2025-03-14 | 0.233 | 215,753 | +0 | 0.01% | 50,176 |
| 2025-03-17 | 2025-03-13 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2025-03-14 | 2025-03-12 | 0.226 | 215,753 | +0 | 0.01% | 48,832 |
| 2025-03-13 | 2025-03-11 | 0.225 | 215,753 | +0 | 0.01% | 48,608 |
| 2025-03-12 | 2025-03-10 | 0.243 | 215,753 | +0 | 0.01% | 52,416 |
| 2025-03-11 | 2025-03-07 | 0.244 | 215,753 | +0 | 0.01% | 52,640 |
| 2025-03-10 | 2025-03-06 | 0.246 | 215,753 | +0 | 0.01% | 53,088 |
| 2025-03-07 | 2025-03-05 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2025-03-06 | 2025-03-04 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2025-03-05 | 2025-03-03 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2025-03-04 | 2025-02-28 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2025-03-03 | 2025-02-27 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2025-02-28 | 2025-02-26 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2025-02-27 | 2025-02-25 | 0.229 | 215,753 | +0 | 0.01% | 49,504 |
| 2025-02-26 | 2025-02-24 | 0.227 | 215,753 | +0 | 0.01% | 49,056 |
| 2025-02-25 | 2025-02-21 | 0.227 | 215,753 | +0 | 0.01% | 49,056 |
| 2025-02-24 | 2025-02-20 | 0.221 | 215,753 | +0 | 0.01% | 47,712 |
| 2025-02-21 | 2025-02-19 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2025-02-20 | 2025-02-18 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2025-02-19 | 2025-02-17 | 0.226 | 215,753 | +0 | 0.01% | 48,832 |
| 2025-02-18 | 2025-02-14 | 0.230 | 215,753 | +0 | 0.01% | 49,728 |
| 2025-02-17 | 2025-02-13 | 0.230 | 215,753 | +0 | 0.01% | 49,728 |
| 2025-02-14 | 2025-02-12 | 0.230 | 215,753 | +0 | 0.01% | 49,728 |
| 2025-02-13 | 2025-02-11 | 0.230 | 215,753 | +0 | 0.01% | 49,728 |
| 2025-02-12 | 2025-02-10 | 0.230 | 215,753 | +0 | 0.01% | 49,728 |
| 2025-02-11 | 2025-02-07 | 0.237 | 215,753 | +0 | 0.01% | 51,072 |
| 2025-02-10 | 2025-02-06 | 0.241 | 215,753 | +0 | 0.01% | 51,968 |
| 2025-02-07 | 2025-02-05 | 0.253 | 215,753 | +0 | 0.01% | 54,656 |
| 2025-02-06 | 2025-02-04 | 0.253 | 215,753 | +0 | 0.01% | 54,656 |
| 2025-02-05 | 2025-02-03 | 0.253 | 215,753 | +0 | 0.01% | 54,656 |
| 2025-02-04 | 2025-01-28 | 0.253 | 215,753 | +0 | 0.01% | 54,656 |
| 2025-02-03 | 2025-01-24 | 0.253 | 215,753 | +0 | 0.01% | 54,656 |
| 2025-01-27 | 2025-01-23 | 0.241 | 215,753 | +0 | 0.01% | 51,968 |
| 2025-01-24 | 2025-01-22 | 0.257 | 215,753 | +0 | 0.01% | 55,552 |
| 2025-01-23 | 2025-01-21 | 0.260 | 215,753 | +0 | 0.01% | 56,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 215,753 | +0 | 0.01% | 56,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 215,753 | +0 | 0.01% | 49,728 |
| 2025-01-20 | 2025-01-16 | 0.230 | 215,753 | +0 | 0.01% | 49,728 |
| 2025-01-17 | 2025-01-15 | 0.230 | 215,753 | +0 | 0.01% | 49,728 |
| 2025-01-16 | 2025-01-14 | 0.226 | 215,753 | +0 | 0.01% | 48,832 |
| 2025-01-15 | 2025-01-13 | 0.228 | 215,753 | +0 | 0.01% | 49,280 |
| 2025-01-14 | 2025-01-10 | 0.228 | 215,753 | +0 | 0.01% | 49,280 |
| 2025-01-13 | 2025-01-09 | 0.225 | 215,753 | +0 | 0.01% | 48,608 |
| 2025-01-10 | 2025-01-08 | 0.225 | 215,753 | +0 | 0.01% | 48,608 |
| 2025-01-09 | 2025-01-07 | 0.225 | 215,753 | +0 | 0.01% | 48,608 |
| 2025-01-08 | 2025-01-06 | 0.225 | 215,753 | +0 | 0.01% | 48,608 |
| 2025-01-07 | 2025-01-03 | 0.225 | 215,753 | +0 | 0.01% | 48,608 |
| 2025-01-06 | 2025-01-02 | 0.229 | 215,753 | +0 | 0.01% | 49,504 |
| 2025-01-03 | 2024-12-31 | 0.229 | 215,753 | +0 | 0.01% | 49,504 |
| 2025-01-02 | 2024-12-27 | 0.229 | 215,753 | +0 | 0.01% | 49,504 |
| 2024-12-30 | 2024-12-24 | 0.229 | 215,753 | +0 | 0.01% | 49,504 |
| 2024-12-27 | 2024-12-20 | 0.229 | 215,753 | +0 | 0.01% | 49,504 |
| 2024-12-23 | 2024-12-19 | 0.229 | 215,753 | +0 | 0.01% | 49,504 |
| 2024-12-20 | 2024-12-18 | 0.228 | 215,753 | +0 | 0.01% | 49,280 |
| 2024-12-19 | 2024-12-17 | 0.228 | 215,753 | +0 | 0.01% | 49,280 |
| 2024-12-18 | 2024-12-16 | 0.228 | 215,753 | +0 | 0.01% | 49,280 |
| 2024-12-17 | 2024-12-13 | 0.228 | 215,753 | +0 | 0.01% | 49,280 |
| 2024-12-16 | 2024-12-12 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2024-12-13 | 2024-12-11 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2024-12-12 | 2024-12-10 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2024-12-11 | 2024-12-09 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2024-12-10 | 2024-12-06 | 0.236 | 215,753 | +0 | 0.01% | 50,848 |
| 2024-12-09 | 2024-12-05 | 0.228 | 215,753 | +0 | 0.01% | 49,280 |
| 2024-12-06 | 2024-12-04 | 0.228 | 215,753 | +0 | 0.01% | 49,280 |
| 2024-12-05 | 2024-12-03 | 0.228 | 215,753 | +0 | 0.01% | 49,280 |
| 2024-12-04 | 2024-12-02 | 0.228 | 215,753 | +0 | 0.01% | 49,280 |
| 2024-12-03 | 2024-11-29 | 0.228 | 215,753 | +0 | 0.01% | 49,280 |
| 2024-12-02 | 2024-11-28 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2024-11-29 | 2024-11-27 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2024-11-28 | 2024-11-26 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2024-11-27 | 2024-11-25 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2024-11-26 | 2024-11-22 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2024-11-25 | 2024-11-21 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2024-11-22 | 2024-11-20 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2024-11-21 | 2024-11-19 | 0.223 | 215,753 | +0 | 0.01% | 48,160 |
| 2024-11-20 | 2024-11-18 | 0.222 | 215,753 | +0 | 0.01% | 47,936 |
| 2024-11-19 | 2024-11-15 | 0.222 | 215,753 | +0 | 0.01% | 47,936 |
| 2024-11-18 | 2024-11-14 | 0.222 | 215,753 | +0 | 0.01% | 47,936 |
| 2024-11-15 | 2024-11-13 | 0.222 | 215,753 | +0 | 0.01% | 47,936 |
| 2024-11-14 | 2024-11-12 | 0.222 | 215,753 | +0 | 0.01% | 47,936 |
| 2024-11-13 | 2024-11-11 | 0.222 | 215,753 | +0 | 0.01% | 47,936 |
| 2024-11-12 | 2024-11-08 | 0.222 | 215,753 | +0 | 0.01% | 47,936 |
| 2024-11-11 | 2024-11-07 | 0.222 | 215,753 | +0 | 0.01% | 47,936 |
| 2024-11-08 | 2024-11-06 | 0.235 | 215,753 | +0 | 0.01% | 50,757 |
| 2024-11-07 | 2024-11-05 | 0.231 | 215,753 | +6,277 | 0.01% | 49,834 |
| 2024-11-06 | 2024-11-04 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-11-05 | 2024-11-01 | 0.230 | 209,476 | +0 | 0.01% | 48,160 |
| 2024-11-04 | 2024-10-31 | 0.230 | 209,476 | +0 | 0.01% | 48,160 |
| 2024-11-01 | 2024-10-30 | 0.230 | 209,476 | +0 | 0.01% | 48,160 |
| 2024-10-31 | 2024-10-29 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-10-30 | 2024-10-28 | 0.235 | 209,476 | +0 | 0.01% | 49,280 |
| 2024-10-29 | 2024-10-25 | 0.226 | 209,476 | +0 | 0.01% | 47,264 |
| 2024-10-28 | 2024-10-24 | 0.225 | 209,476 | +0 | 0.01% | 47,040 |
| 2024-10-25 | 2024-10-23 | 0.225 | 209,476 | +0 | 0.01% | 47,040 |
| 2024-10-24 | 2024-10-22 | 0.225 | 209,476 | +0 | 0.01% | 47,040 |
| 2024-10-23 | 2024-10-21 | 0.225 | 209,476 | +0 | 0.01% | 47,040 |
| 2024-10-22 | 2024-10-18 | 0.226 | 209,476 | +0 | 0.01% | 47,264 |
| 2024-10-21 | 2024-10-17 | 0.227 | 209,476 | +0 | 0.01% | 47,488 |
| 2024-10-18 | 2024-10-16 | 0.236 | 209,476 | +0 | 0.01% | 49,504 |
| 2024-10-17 | 2024-10-15 | 0.238 | 209,476 | +0 | 0.01% | 49,952 |
| 2024-10-16 | 2024-10-14 | 0.237 | 209,476 | +0 | 0.01% | 49,728 |
| 2024-10-15 | 2024-10-10 | 0.244 | 209,476 | +0 | 0.01% | 51,072 |
| 2024-10-14 | 2024-10-09 | 0.244 | 209,476 | +0 | 0.01% | 51,072 |
| 2024-10-10 | 2024-10-08 | 0.242 | 209,476 | +0 | 0.01% | 50,624 |
| 2024-10-09 | 2024-10-07 | 0.249 | 209,476 | +0 | 0.01% | 52,192 |
| 2024-10-08 | 2024-10-04 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-10-07 | 2024-10-03 | 0.235 | 209,476 | +0 | 0.01% | 49,280 |
| 2024-10-04 | 2024-10-02 | 0.232 | 209,476 | +0 | 0.01% | 48,608 |
| 2024-10-03 | 2024-09-30 | 0.230 | 209,476 | +0 | 0.01% | 48,160 |
| 2024-10-02 | 2024-09-27 | 0.227 | 209,476 | +0 | 0.01% | 47,488 |
| 2024-09-30 | 2024-09-26 | 0.232 | 209,476 | +0 | 0.01% | 48,608 |
| 2024-09-27 | 2024-09-25 | 0.233 | 209,476 | +0 | 0.01% | 48,832 |
| 2024-09-26 | 2024-09-24 | 0.230 | 209,476 | +0 | 0.01% | 48,160 |
| 2024-09-25 | 2024-09-23 | 0.230 | 209,476 | +0 | 0.01% | 48,160 |
| 2024-09-24 | 2024-09-20 | 0.230 | 209,476 | +0 | 0.01% | 48,160 |
| 2024-09-23 | 2024-09-19 | 0.228 | 209,476 | +0 | 0.01% | 47,712 |
| 2024-09-20 | 2024-09-17 | 0.231 | 209,476 | +0 | 0.01% | 48,384 |
| 2024-09-19 | 2024-09-16 | 0.235 | 209,476 | +0 | 0.01% | 49,280 |
| 2024-09-17 | 2024-09-13 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-09-16 | 2024-09-12 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-09-13 | 2024-09-11 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-09-12 | 2024-09-10 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-09-11 | 2024-09-09 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-09-10 | 2024-09-05 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-09-09 | 2024-09-04 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-09-05 | 2024-09-03 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-09-04 | 2024-09-02 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-09-03 | 2024-08-30 | 0.241 | 209,476 | +0 | 0.01% | 50,400 |
| 2024-09-02 | 2024-08-29 | 0.245 | 209,476 | +0 | 0.01% | 51,296 |
| 2024-08-30 | 2024-08-28 | 0.245 | 209,476 | +0 | 0.01% | 51,296 |
| 2024-08-29 | 2024-08-27 | 0.245 | 209,476 | +0 | 0.01% | 51,296 |
| 2024-08-28 | 2024-08-26 | 0.246 | 209,476 | +0 | 0.01% | 51,520 |
| 2024-08-27 | 2024-08-23 | 0.246 | 209,476 | +0 | 0.01% | 51,520 |
| 2024-08-26 | 2024-08-22 | 0.246 | 209,476 | +0 | 0.01% | 51,520 |
| 2024-08-23 | 2024-08-21 | 0.246 | 209,476 | +0 | 0.01% | 51,520 |
| 2024-08-22 | 2024-08-20 | 0.246 | 209,476 | +0 | 0.01% | 51,520 |
| 2024-08-21 | 2024-08-19 | 0.246 | 209,476 | +0 | 0.01% | 51,520 |
| 2024-08-20 | 2024-08-16 | 0.247 | 209,476 | +0 | 0.01% | 51,744 |
| 2024-08-19 | 2024-08-15 | 0.242 | 209,476 | +0 | 0.01% | 50,624 |
| 2024-08-16 | 2024-08-14 | 0.242 | 209,476 | +0 | 0.01% | 50,624 |
| 2024-08-15 | 2024-08-13 | 0.242 | 209,476 | +0 | 0.01% | 50,624 |
| 2024-08-14 | 2024-08-12 | 0.247 | 209,476 | +0 | 0.01% | 51,744 |
| 2024-08-13 | 2024-08-09 | 0.264 | 209,476 | +0 | 0.01% | 55,294 |
| 2024-08-12 | 2024-08-08 | 0.257 | 209,476 | +6,661 | 0.01% | 53,906 |
| 2024-08-09 | 2024-08-07 | 0.257 | 202,815 | +0 | 0.01% | 52,192 |
| 2024-08-08 | 2024-08-06 | 0.257 | 202,815 | +0 | 0.01% | 52,192 |
| 2024-08-07 | 2024-08-05 | 0.257 | 202,815 | +0 | 0.01% | 52,192 |
| 2024-08-06 | 2024-08-02 | 0.257 | 202,815 | +0 | 0.01% | 52,192 |
| 2024-08-05 | 2024-08-01 | 0.257 | 202,815 | +86,921 | 0.01% | 52,192 |
| 2024-08-02 | 2024-07-31 | 0.257 | 115,894 | +79,677 | 0.01% | 29,824 |
| 2024-07-25 | 2024-07-23 | 0.268 | 36,217 | +7,243 | 0.00% | 9,720 |
| 2023-12-01 | 2023-11-29 | 0.280 | 28,974 | +1,240 | 0.00% | 8,124 |
| 2023-08-02 | 2023-07-31 | 0.334 | 27,734 | +878 | 0.00% | 9,253 |
| 2022-12-02 | 2022-11-30 | 0.294 | 26,856 | +1,025 | 0.00% | 7,885 |
| 2022-08-01 | 2022-07-28 | 0.348 | 25,831 | +1,033 | 0.00% | 9,000 |
| 2021-12-02 | 2021-11-30 | 0.330 | 24,798 | +774 | 0.00% | 8,192 |
| 2021-08-02 | 2021-07-29 | 0.402 | 24,024 | +912 | 0.00% | 9,646 |
| 2020-12-02 | 2020-11-30 | 0.427 | 23,112 | +614 | 0.00% | 9,862 |
| 2020-08-03 | 2020-07-30 | 0.443 | 22,498 | +848 | 0.00% | 9,976 |
| 2019-12-02 | 2019-11-28 | 0.452 | 21,650 | +785 | 0.00% | 9,795 |
| 2019-11-27 | 2019-11-25 | 0.452 | 20,865 | -2,608 | 0.00% | 9,440 |
| 2019-09-17 | 2019-09-13 | 0.414 | 23,473 | -10,432 | 0.00% | 9,720 |
| 2019-08-05 | 2019-08-01 | 0.441 | 33,905 | +917 | 0.00% | 14,965 |
| 2018-11-08 | 2018-11-06 | 0.533 | 32,988 | +817 | 0.00% | 17,596 |
| 2017-11-30 | 2017-11-28 | 0.643 | 32,171 | +643 | 0.00% | 20,694 |
| 2017-08-02 | 2017-07-31 | 0.721 | 31,528 | +512 | 0.00% | 22,729 |
| 2016-11-30 | 2016-11-28 | 0.868 | 31,016 | +463 | 0.00% | 26,921 |
| 2016-07-27 | 2016-07-25 | 0.861 | 30,553 | +673 | 0.00% | 26,320 |
| 2015-11-30 | 2015-11-26 | 0.899 | 29,880 | +381 | 0.00% | 26,862 |
| 2015-08-18 | 2015-08-14 | 1.163 | 29,499 | +20,422 | 0.00% | 34,320 |
| 2015-08-14 | 2015-08-12 | 1.146 | 9,077 | +2,269 | 0.00% | 10,400 |
| 2015-08-05 | 2015-08-03 | 17.560 | 6,808 | -120,266 | 0.00% | 119,546 |
| 2015-08-04 | 2015-07-31 | 19.059 | 127,074 | +95,693 | 0.04% | 2,421,863 |
| 2015-08-03 | 2015-07-30 | 20.415 | 31,381 | -2,241 | 0.04% | 640,641 |
| 2015-07-29 | 2015-07-27 | 19.701 | 33,622 | +8,405 | 0.05% | 662,391 |
| 2015-07-27 | 2015-07-23 | 21.985 | 25,217 | +10,087 | 0.03% | 554,403 |
| 2015-07-24 | 2015-07-22 | 20.415 | 15,130 | +6,724 | 0.02% | 308,878 |
| 2015-07-14 | 2015-07-10 | 15.561 | 8,406 | -2,801 | 0.01% | 130,806 |
| 2015-07-08 | 2015-07-06 | 15.061 | 11,207 | +1,120 | 0.02% | 168,793 |
| 2015-07-02 | 2015-06-29 | 20.058 | 10,087 | +7,285 | 0.01% | 202,325 |
| 2015-06-29 | 2015-06-25 | 18.845 | 2,802 | +2,242 | 0.00% | 52,802 |
| 2015-06-23 | 2015-06-19 | 16.632 | 560 | +560 | 0.00% | 9,314 |
| 2015-01-26 | 2015-01-22 | 10.707 | 0 | -2,241 | ||
| 2014-11-27 | 2014-11-25 | 11.879 | 2,241 | +32 | 0.00% | 26,621 |
| 2014-07-16 | 2014-07-14 | 10.992 | 2,209 | +40 | 0.00% | 24,281 |
| 2014-02-27 | 2014-02-25 | 11.582 | 2,169 | -3,253 | 0.00% | 25,122 |
| 2014-02-17 | 2014-02-13 | 11.287 | 5,422 | -542 | 0.01% | 61,198 |
| 2013-05-23 | 2013-05-21 | 8.705 | 5,964 | +2,168 | 0.01% | 51,917 |
| 2013-04-09 | 2013-04-05 | 8.041 | 3,796 | +3,796 | 0.01% | 30,524 |
| 2013-03-28 | 2013-03-26 | 9.516 | 0 | -32,533 | ||
| 2013-03-15 | 2013-03-13 | 9.000 | 32,533 | +32,533 | 0.06% | 292,800 |
| 2013-03-14 | 2013-03-12 | 9.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy