History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 129,250 | +0 | 0.01% | 31,666 |
| 2025-10-13 | 2025-10-09 | 0.245 | 129,250 | +0 | 0.01% | 31,666 |
| 2025-10-10 | 2025-10-08 | 0.245 | 129,250 | +0 | 0.01% | 31,666 |
| 2025-10-09 | 2025-10-06 | 0.245 | 129,250 | +0 | 0.01% | 31,666 |
| 2025-10-08 | 2025-10-03 | 0.245 | 129,250 | +0 | 0.01% | 31,666 |
| 2025-10-06 | 2025-10-02 | 0.245 | 129,250 | +0 | 0.01% | 31,666 |
| 2025-10-03 | 2025-09-30 | 0.245 | 129,250 | +0 | 0.01% | 31,666 |
| 2025-10-02 | 2025-09-29 | 0.245 | 129,250 | +0 | 0.01% | 31,666 |
| 2025-09-30 | 2025-09-26 | 0.243 | 129,250 | +0 | 0.01% | 31,408 |
| 2025-09-29 | 2025-09-25 | 0.241 | 129,250 | +0 | 0.01% | 31,149 |
| 2025-09-26 | 2025-09-24 | 0.243 | 129,250 | +0 | 0.01% | 31,408 |
| 2025-09-25 | 2025-09-23 | 0.242 | 129,250 | +0 | 0.01% | 31,278 |
| 2025-09-24 | 2025-09-22 | 0.238 | 129,250 | +0 | 0.01% | 30,762 |
| 2025-09-23 | 2025-09-19 | 0.240 | 129,250 | +0 | 0.01% | 31,020 |
| 2025-09-22 | 2025-09-18 | 0.235 | 129,250 | +0 | 0.01% | 30,374 |
| 2025-09-19 | 2025-09-17 | 0.240 | 129,250 | +0 | 0.01% | 31,020 |
| 2025-09-18 | 2025-09-16 | 0.243 | 129,250 | +0 | 0.01% | 31,408 |
| 2025-09-17 | 2025-09-15 | 0.242 | 129,250 | +0 | 0.01% | 31,278 |
| 2025-09-16 | 2025-09-12 | 0.242 | 129,250 | +0 | 0.01% | 31,278 |
| 2025-09-15 | 2025-09-11 | 0.240 | 129,250 | +0 | 0.01% | 31,020 |
| 2025-09-12 | 2025-09-10 | 0.240 | 129,250 | +0 | 0.01% | 31,020 |
| 2025-09-11 | 2025-09-09 | 0.238 | 129,250 | +0 | 0.01% | 30,762 |
| 2025-09-10 | 2025-09-08 | 0.238 | 129,250 | +0 | 0.01% | 30,762 |
| 2025-09-09 | 2025-09-05 | 0.228 | 129,250 | +0 | 0.01% | 29,469 |
| 2025-09-08 | 2025-09-04 | 0.234 | 129,250 | +0 | 0.01% | 30,244 |
| 2025-09-05 | 2025-09-03 | 0.233 | 129,250 | +0 | 0.01% | 30,115 |
| 2025-09-04 | 2025-09-02 | 0.233 | 129,250 | +0 | 0.01% | 30,115 |
| 2025-09-03 | 2025-09-01 | 0.231 | 129,250 | +0 | 0.01% | 29,857 |
| 2025-09-02 | 2025-08-29 | 0.231 | 129,250 | +0 | 0.01% | 29,857 |
| 2025-09-01 | 2025-08-28 | 0.241 | 129,250 | +0 | 0.01% | 31,149 |
| 2025-08-29 | 2025-08-27 | 0.238 | 129,250 | +0 | 0.01% | 30,762 |
| 2025-08-28 | 2025-08-26 | 0.241 | 129,250 | +0 | 0.01% | 31,149 |
| 2025-08-27 | 2025-08-25 | 0.240 | 129,250 | +0 | 0.01% | 31,020 |
| 2025-08-26 | 2025-08-22 | 0.238 | 129,250 | +0 | 0.01% | 30,762 |
| 2025-08-25 | 2025-08-21 | 0.238 | 129,250 | +0 | 0.01% | 30,762 |
| 2025-08-22 | 2025-08-20 | 0.233 | 129,250 | +0 | 0.01% | 30,115 |
| 2025-08-21 | 2025-08-19 | 0.233 | 129,250 | +0 | 0.01% | 30,115 |
| 2025-08-20 | 2025-08-18 | 0.233 | 129,250 | +0 | 0.01% | 30,115 |
| 2025-08-19 | 2025-08-15 | 0.233 | 129,250 | +0 | 0.01% | 30,115 |
| 2025-08-18 | 2025-08-14 | 0.232 | 129,250 | +0 | 0.01% | 29,986 |
| 2025-08-15 | 2025-08-13 | 0.228 | 129,250 | +0 | 0.01% | 29,469 |
| 2025-08-14 | 2025-08-12 | 0.228 | 129,250 | +0 | 0.01% | 29,469 |
| 2025-08-13 | 2025-08-11 | 0.226 | 129,250 | +0 | 0.01% | 29,210 |
| 2025-08-12 | 2025-08-08 | 0.226 | 129,250 | +0 | 0.01% | 29,210 |
| 2025-08-11 | 2025-08-07 | 0.225 | 129,250 | +0 | 0.01% | 29,081 |
| 2025-08-08 | 2025-08-06 | 0.229 | 129,250 | +0 | 0.01% | 29,598 |
| 2025-08-07 | 2025-08-05 | 0.220 | 129,250 | +0 | 0.01% | 28,435 |
| 2025-08-06 | 2025-08-04 | 0.213 | 129,250 | +0 | 0.01% | 27,530 |
| 2025-08-05 | 2025-08-01 | 0.228 | 129,250 | +0 | 0.01% | 29,522 |
| 2025-08-04 | 2025-07-31 | 0.232 | 129,250 | +4,759 | 0.01% | 29,925 |
| 2025-08-01 | 2025-07-30 | 0.232 | 124,491 | +0 | 0.01% | 28,823 |
| 2025-07-31 | 2025-07-29 | 0.230 | 124,491 | +0 | 0.01% | 28,693 |
| 2025-07-30 | 2025-07-28 | 0.229 | 124,491 | +0 | 0.01% | 28,564 |
| 2025-07-29 | 2025-07-25 | 0.239 | 124,491 | +0 | 0.01% | 29,727 |
| 2025-07-28 | 2025-07-24 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2025-07-25 | 2025-07-23 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2025-07-24 | 2025-07-22 | 0.219 | 124,491 | +0 | 0.01% | 27,272 |
| 2025-07-23 | 2025-07-21 | 0.214 | 124,491 | +0 | 0.01% | 26,625 |
| 2025-07-22 | 2025-07-18 | 0.214 | 124,491 | +0 | 0.01% | 26,625 |
| 2025-07-21 | 2025-07-17 | 0.214 | 124,491 | +0 | 0.01% | 26,625 |
| 2025-07-18 | 2025-07-16 | 0.216 | 124,491 | +0 | 0.01% | 26,884 |
| 2025-07-17 | 2025-07-15 | 0.216 | 124,491 | +0 | 0.01% | 26,884 |
| 2025-07-16 | 2025-07-14 | 0.216 | 124,491 | +0 | 0.01% | 26,884 |
| 2025-07-15 | 2025-07-11 | 0.214 | 124,491 | +0 | 0.01% | 26,625 |
| 2025-07-14 | 2025-07-10 | 0.213 | 124,491 | +0 | 0.01% | 26,496 |
| 2025-07-11 | 2025-07-09 | 0.210 | 124,491 | +0 | 0.01% | 26,108 |
| 2025-07-10 | 2025-07-08 | 0.214 | 124,491 | +0 | 0.01% | 26,625 |
| 2025-07-09 | 2025-07-07 | 0.214 | 124,491 | +0 | 0.01% | 26,625 |
| 2025-07-08 | 2025-07-04 | 0.208 | 124,491 | +0 | 0.01% | 25,850 |
| 2025-07-07 | 2025-07-03 | 0.209 | 124,491 | +0 | 0.01% | 25,979 |
| 2025-07-04 | 2025-07-02 | 0.209 | 124,491 | +0 | 0.01% | 25,979 |
| 2025-07-03 | 2025-06-30 | 0.208 | 124,491 | +0 | 0.01% | 25,850 |
| 2025-07-02 | 2025-06-27 | 0.216 | 124,491 | +0 | 0.01% | 26,884 |
| 2025-06-30 | 2025-06-26 | 0.208 | 124,491 | +0 | 0.01% | 25,850 |
| 2025-06-27 | 2025-06-25 | 0.209 | 124,491 | +0 | 0.01% | 25,979 |
| 2025-06-26 | 2025-06-24 | 0.208 | 124,491 | +0 | 0.01% | 25,850 |
| 2025-06-25 | 2025-06-23 | 0.214 | 124,491 | +0 | 0.01% | 26,625 |
| 2025-06-24 | 2025-06-20 | 0.211 | 124,491 | +0 | 0.01% | 26,238 |
| 2025-06-23 | 2025-06-19 | 0.211 | 124,491 | +0 | 0.01% | 26,238 |
| 2025-06-20 | 2025-06-18 | 0.210 | 124,491 | +0 | 0.01% | 26,108 |
| 2025-06-19 | 2025-06-17 | 0.211 | 124,491 | +0 | 0.01% | 26,238 |
| 2025-06-18 | 2025-06-16 | 0.205 | 124,491 | +0 | 0.01% | 25,462 |
| 2025-06-17 | 2025-06-13 | 0.209 | 124,491 | +0 | 0.01% | 25,979 |
| 2025-06-16 | 2025-06-12 | 0.207 | 124,491 | +0 | 0.01% | 25,721 |
| 2025-06-13 | 2025-06-11 | 0.205 | 124,491 | +0 | 0.01% | 25,462 |
| 2025-06-12 | 2025-06-10 | 0.208 | 124,491 | +0 | 0.01% | 25,850 |
| 2025-06-11 | 2025-06-09 | 0.206 | 124,491 | +0 | 0.01% | 25,591 |
| 2025-06-10 | 2025-06-06 | 0.206 | 124,491 | +0 | 0.01% | 25,591 |
| 2025-06-09 | 2025-06-05 | 0.208 | 124,491 | +0 | 0.01% | 25,850 |
| 2025-06-06 | 2025-06-04 | 0.196 | 124,491 | +0 | 0.01% | 24,428 |
| 2025-06-05 | 2025-06-03 | 0.193 | 124,491 | +0 | 0.01% | 24,040 |
| 2025-06-04 | 2025-06-02 | 0.193 | 124,491 | +0 | 0.01% | 24,040 |
| 2025-06-03 | 2025-05-30 | 0.193 | 124,491 | +0 | 0.01% | 24,040 |
| 2025-06-02 | 2025-05-29 | 0.193 | 124,491 | +0 | 0.01% | 24,040 |
| 2025-05-30 | 2025-05-28 | 0.188 | 124,491 | +0 | 0.01% | 23,394 |
| 2025-05-29 | 2025-05-27 | 0.192 | 124,491 | +0 | 0.01% | 23,911 |
| 2025-05-28 | 2025-05-26 | 0.188 | 124,491 | +0 | 0.01% | 23,394 |
| 2025-05-27 | 2025-05-23 | 0.190 | 124,491 | +0 | 0.01% | 23,653 |
| 2025-05-26 | 2025-05-22 | 0.208 | 124,491 | +0 | 0.01% | 25,850 |
| 2025-05-23 | 2025-05-21 | 0.212 | 124,491 | +0 | 0.01% | 26,367 |
| 2025-05-22 | 2025-05-20 | 0.212 | 124,491 | +0 | 0.01% | 26,367 |
| 2025-05-21 | 2025-05-19 | 0.212 | 124,491 | +0 | 0.01% | 26,367 |
| 2025-05-20 | 2025-05-16 | 0.212 | 124,491 | +0 | 0.01% | 26,367 |
| 2025-05-19 | 2025-05-15 | 0.211 | 124,491 | +0 | 0.01% | 26,238 |
| 2025-05-16 | 2025-05-14 | 0.211 | 124,491 | +0 | 0.01% | 26,238 |
| 2025-05-15 | 2025-05-13 | 0.211 | 124,491 | +0 | 0.01% | 26,238 |
| 2025-05-14 | 2025-05-12 | 0.211 | 124,491 | +0 | 0.01% | 26,238 |
| 2025-05-13 | 2025-05-09 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2025-05-12 | 2025-05-08 | 0.222 | 124,491 | +0 | 0.01% | 27,659 |
| 2025-05-09 | 2025-05-07 | 0.224 | 124,491 | +0 | 0.01% | 27,918 |
| 2025-05-08 | 2025-05-06 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2025-05-07 | 2025-05-02 | 0.220 | 124,491 | +0 | 0.01% | 27,401 |
| 2025-05-06 | 2025-04-30 | 0.215 | 124,491 | +0 | 0.01% | 26,755 |
| 2025-05-02 | 2025-04-29 | 0.215 | 124,491 | +0 | 0.01% | 26,755 |
| 2025-04-30 | 2025-04-28 | 0.215 | 124,491 | +0 | 0.01% | 26,755 |
| 2025-04-29 | 2025-04-25 | 0.215 | 124,491 | +0 | 0.01% | 26,755 |
| 2025-04-28 | 2025-04-24 | 0.214 | 124,491 | +0 | 0.01% | 26,625 |
| 2025-04-25 | 2025-04-23 | 0.226 | 124,491 | +0 | 0.01% | 28,176 |
| 2025-04-24 | 2025-04-22 | 0.221 | 124,491 | +0 | 0.01% | 27,530 |
| 2025-04-23 | 2025-04-17 | 0.221 | 124,491 | +0 | 0.01% | 27,530 |
| 2025-04-22 | 2025-04-16 | 0.215 | 124,491 | +0 | 0.01% | 26,755 |
| 2025-04-17 | 2025-04-15 | 0.224 | 124,491 | +0 | 0.01% | 27,918 |
| 2025-04-16 | 2025-04-14 | 0.220 | 124,491 | +0 | 0.01% | 27,401 |
| 2025-04-15 | 2025-04-11 | 0.212 | 124,491 | +0 | 0.01% | 26,367 |
| 2025-04-14 | 2025-04-10 | 0.212 | 124,491 | +0 | 0.01% | 26,367 |
| 2025-04-11 | 2025-04-09 | 0.210 | 124,491 | +0 | 0.01% | 26,108 |
| 2025-04-10 | 2025-04-08 | 0.221 | 124,491 | +0 | 0.01% | 27,530 |
| 2025-04-09 | 2025-04-07 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2025-04-08 | 2025-04-03 | 0.224 | 124,491 | +0 | 0.01% | 27,918 |
| 2025-04-07 | 2025-04-02 | 0.229 | 124,491 | +0 | 0.01% | 28,564 |
| 2025-04-03 | 2025-04-01 | 0.235 | 124,491 | +0 | 0.01% | 29,210 |
| 2025-04-02 | 2025-03-31 | 0.235 | 124,491 | +0 | 0.01% | 29,210 |
| 2025-04-01 | 2025-03-28 | 0.230 | 124,491 | +0 | 0.01% | 28,693 |
| 2025-03-31 | 2025-03-27 | 0.222 | 124,491 | +0 | 0.01% | 27,659 |
| 2025-03-28 | 2025-03-26 | 0.225 | 124,491 | +0 | 0.01% | 28,047 |
| 2025-03-27 | 2025-03-25 | 0.225 | 124,491 | +0 | 0.01% | 28,047 |
| 2025-03-26 | 2025-03-24 | 0.229 | 124,491 | +0 | 0.01% | 28,564 |
| 2025-03-25 | 2025-03-21 | 0.226 | 124,491 | +0 | 0.01% | 28,176 |
| 2025-03-24 | 2025-03-20 | 0.235 | 124,491 | +0 | 0.01% | 29,210 |
| 2025-03-21 | 2025-03-19 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2025-03-20 | 2025-03-18 | 0.230 | 124,491 | +0 | 0.01% | 28,693 |
| 2025-03-19 | 2025-03-17 | 0.226 | 124,491 | +0 | 0.01% | 28,176 |
| 2025-03-18 | 2025-03-14 | 0.233 | 124,491 | +0 | 0.01% | 28,952 |
| 2025-03-17 | 2025-03-13 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2025-03-14 | 2025-03-12 | 0.226 | 124,491 | +0 | 0.01% | 28,176 |
| 2025-03-13 | 2025-03-11 | 0.225 | 124,491 | +0 | 0.01% | 28,047 |
| 2025-03-12 | 2025-03-10 | 0.243 | 124,491 | +0 | 0.01% | 30,244 |
| 2025-03-11 | 2025-03-07 | 0.244 | 124,491 | +0 | 0.01% | 30,374 |
| 2025-03-10 | 2025-03-06 | 0.246 | 124,491 | +0 | 0.01% | 30,632 |
| 2025-03-07 | 2025-03-05 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2025-03-06 | 2025-03-04 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2025-03-05 | 2025-03-03 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2025-03-04 | 2025-02-28 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2025-03-03 | 2025-02-27 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2025-02-28 | 2025-02-26 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2025-02-27 | 2025-02-25 | 0.229 | 124,491 | +0 | 0.01% | 28,564 |
| 2025-02-26 | 2025-02-24 | 0.227 | 124,491 | +0 | 0.01% | 28,306 |
| 2025-02-25 | 2025-02-21 | 0.227 | 124,491 | +0 | 0.01% | 28,306 |
| 2025-02-24 | 2025-02-20 | 0.221 | 124,491 | +0 | 0.01% | 27,530 |
| 2025-02-21 | 2025-02-19 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2025-02-20 | 2025-02-18 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2025-02-19 | 2025-02-17 | 0.226 | 124,491 | +0 | 0.01% | 28,176 |
| 2025-02-18 | 2025-02-14 | 0.230 | 124,491 | +0 | 0.01% | 28,693 |
| 2025-02-17 | 2025-02-13 | 0.230 | 124,491 | +0 | 0.01% | 28,693 |
| 2025-02-14 | 2025-02-12 | 0.230 | 124,491 | +0 | 0.01% | 28,693 |
| 2025-02-13 | 2025-02-11 | 0.230 | 124,491 | +0 | 0.01% | 28,693 |
| 2025-02-12 | 2025-02-10 | 0.230 | 124,491 | +0 | 0.01% | 28,693 |
| 2025-02-11 | 2025-02-07 | 0.237 | 124,491 | +0 | 0.01% | 29,469 |
| 2025-02-10 | 2025-02-06 | 0.241 | 124,491 | +0 | 0.01% | 29,986 |
| 2025-02-07 | 2025-02-05 | 0.253 | 124,491 | +0 | 0.01% | 31,537 |
| 2025-02-06 | 2025-02-04 | 0.253 | 124,491 | +0 | 0.01% | 31,537 |
| 2025-02-05 | 2025-02-03 | 0.253 | 124,491 | +0 | 0.01% | 31,537 |
| 2025-02-04 | 2025-01-28 | 0.253 | 124,491 | +0 | 0.01% | 31,537 |
| 2025-02-03 | 2025-01-24 | 0.253 | 124,491 | +0 | 0.01% | 31,537 |
| 2025-01-27 | 2025-01-23 | 0.241 | 124,491 | +0 | 0.01% | 29,986 |
| 2025-01-24 | 2025-01-22 | 0.257 | 124,491 | +0 | 0.01% | 32,054 |
| 2025-01-23 | 2025-01-21 | 0.260 | 124,491 | +0 | 0.01% | 32,312 |
| 2025-01-22 | 2025-01-20 | 0.260 | 124,491 | +0 | 0.01% | 32,312 |
| 2025-01-21 | 2025-01-17 | 0.230 | 124,491 | +0 | 0.01% | 28,693 |
| 2025-01-20 | 2025-01-16 | 0.230 | 124,491 | +0 | 0.01% | 28,693 |
| 2025-01-17 | 2025-01-15 | 0.230 | 124,491 | +0 | 0.01% | 28,693 |
| 2025-01-16 | 2025-01-14 | 0.226 | 124,491 | +0 | 0.01% | 28,176 |
| 2025-01-15 | 2025-01-13 | 0.228 | 124,491 | +0 | 0.01% | 28,435 |
| 2025-01-14 | 2025-01-10 | 0.228 | 124,491 | +0 | 0.01% | 28,435 |
| 2025-01-13 | 2025-01-09 | 0.225 | 124,491 | +0 | 0.01% | 28,047 |
| 2025-01-10 | 2025-01-08 | 0.225 | 124,491 | +0 | 0.01% | 28,047 |
| 2025-01-09 | 2025-01-07 | 0.225 | 124,491 | +0 | 0.01% | 28,047 |
| 2025-01-08 | 2025-01-06 | 0.225 | 124,491 | +0 | 0.01% | 28,047 |
| 2025-01-07 | 2025-01-03 | 0.225 | 124,491 | +0 | 0.01% | 28,047 |
| 2025-01-06 | 2025-01-02 | 0.229 | 124,491 | +0 | 0.01% | 28,564 |
| 2025-01-03 | 2024-12-31 | 0.229 | 124,491 | +0 | 0.01% | 28,564 |
| 2025-01-02 | 2024-12-27 | 0.229 | 124,491 | +0 | 0.01% | 28,564 |
| 2024-12-30 | 2024-12-24 | 0.229 | 124,491 | +0 | 0.01% | 28,564 |
| 2024-12-27 | 2024-12-20 | 0.229 | 124,491 | +0 | 0.01% | 28,564 |
| 2024-12-23 | 2024-12-19 | 0.229 | 124,491 | +0 | 0.01% | 28,564 |
| 2024-12-20 | 2024-12-18 | 0.228 | 124,491 | +0 | 0.01% | 28,435 |
| 2024-12-19 | 2024-12-17 | 0.228 | 124,491 | +0 | 0.01% | 28,435 |
| 2024-12-18 | 2024-12-16 | 0.228 | 124,491 | +0 | 0.01% | 28,435 |
| 2024-12-17 | 2024-12-13 | 0.228 | 124,491 | +0 | 0.01% | 28,435 |
| 2024-12-16 | 2024-12-12 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2024-12-13 | 2024-12-11 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2024-12-12 | 2024-12-10 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2024-12-11 | 2024-12-09 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2024-12-10 | 2024-12-06 | 0.236 | 124,491 | +0 | 0.01% | 29,340 |
| 2024-12-09 | 2024-12-05 | 0.228 | 124,491 | +0 | 0.01% | 28,435 |
| 2024-12-06 | 2024-12-04 | 0.228 | 124,491 | +0 | 0.01% | 28,435 |
| 2024-12-05 | 2024-12-03 | 0.228 | 124,491 | +0 | 0.01% | 28,435 |
| 2024-12-04 | 2024-12-02 | 0.228 | 124,491 | +0 | 0.01% | 28,435 |
| 2024-12-03 | 2024-11-29 | 0.228 | 124,491 | +0 | 0.01% | 28,435 |
| 2024-12-02 | 2024-11-28 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2024-11-29 | 2024-11-27 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2024-11-28 | 2024-11-26 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2024-11-27 | 2024-11-25 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2024-11-26 | 2024-11-22 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2024-11-25 | 2024-11-21 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2024-11-22 | 2024-11-20 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2024-11-21 | 2024-11-19 | 0.223 | 124,491 | +0 | 0.01% | 27,789 |
| 2024-11-20 | 2024-11-18 | 0.222 | 124,491 | +0 | 0.01% | 27,659 |
| 2024-11-19 | 2024-11-15 | 0.222 | 124,491 | +0 | 0.01% | 27,659 |
| 2024-11-18 | 2024-11-14 | 0.222 | 124,491 | +0 | 0.01% | 27,659 |
| 2024-11-15 | 2024-11-13 | 0.222 | 124,491 | +0 | 0.01% | 27,659 |
| 2024-11-14 | 2024-11-12 | 0.222 | 124,491 | +0 | 0.01% | 27,659 |
| 2024-11-13 | 2024-11-11 | 0.222 | 124,491 | +0 | 0.01% | 27,659 |
| 2024-11-12 | 2024-11-08 | 0.222 | 124,491 | +0 | 0.01% | 27,659 |
| 2024-11-11 | 2024-11-07 | 0.222 | 124,491 | +0 | 0.01% | 27,659 |
| 2024-11-08 | 2024-11-06 | 0.235 | 124,491 | +0 | 0.01% | 29,287 |
| 2024-11-07 | 2024-11-05 | 0.231 | 124,491 | +3,621 | 0.01% | 28,754 |
| 2024-11-06 | 2024-11-04 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-11-05 | 2024-11-01 | 0.230 | 120,870 | +0 | 0.01% | 27,789 |
| 2024-11-04 | 2024-10-31 | 0.230 | 120,870 | +0 | 0.01% | 27,789 |
| 2024-11-01 | 2024-10-30 | 0.230 | 120,870 | +0 | 0.01% | 27,789 |
| 2024-10-31 | 2024-10-29 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-10-30 | 2024-10-28 | 0.235 | 120,870 | +0 | 0.01% | 28,435 |
| 2024-10-29 | 2024-10-25 | 0.226 | 120,870 | +0 | 0.01% | 27,272 |
| 2024-10-28 | 2024-10-24 | 0.225 | 120,870 | +0 | 0.01% | 27,143 |
| 2024-10-25 | 2024-10-23 | 0.225 | 120,870 | +0 | 0.01% | 27,143 |
| 2024-10-24 | 2024-10-22 | 0.225 | 120,870 | +0 | 0.01% | 27,143 |
| 2024-10-23 | 2024-10-21 | 0.225 | 120,870 | +0 | 0.01% | 27,143 |
| 2024-10-22 | 2024-10-18 | 0.226 | 120,870 | +0 | 0.01% | 27,272 |
| 2024-10-21 | 2024-10-17 | 0.227 | 120,870 | +0 | 0.01% | 27,401 |
| 2024-10-18 | 2024-10-16 | 0.236 | 120,870 | +0 | 0.01% | 28,564 |
| 2024-10-17 | 2024-10-15 | 0.238 | 120,870 | +0 | 0.01% | 28,823 |
| 2024-10-16 | 2024-10-14 | 0.237 | 120,870 | +0 | 0.01% | 28,694 |
| 2024-10-15 | 2024-10-10 | 0.244 | 120,870 | +0 | 0.01% | 29,469 |
| 2024-10-14 | 2024-10-09 | 0.244 | 120,870 | +0 | 0.01% | 29,469 |
| 2024-10-10 | 2024-10-08 | 0.242 | 120,870 | +0 | 0.01% | 29,211 |
| 2024-10-09 | 2024-10-07 | 0.249 | 120,870 | +0 | 0.01% | 30,115 |
| 2024-10-08 | 2024-10-04 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-10-07 | 2024-10-03 | 0.235 | 120,870 | +0 | 0.01% | 28,435 |
| 2024-10-04 | 2024-10-02 | 0.232 | 120,870 | +0 | 0.01% | 28,047 |
| 2024-10-03 | 2024-09-30 | 0.230 | 120,870 | +0 | 0.01% | 27,789 |
| 2024-10-02 | 2024-09-27 | 0.227 | 120,870 | +0 | 0.01% | 27,401 |
| 2024-09-30 | 2024-09-26 | 0.232 | 120,870 | +0 | 0.01% | 28,047 |
| 2024-09-27 | 2024-09-25 | 0.233 | 120,870 | +0 | 0.01% | 28,177 |
| 2024-09-26 | 2024-09-24 | 0.230 | 120,870 | +0 | 0.01% | 27,789 |
| 2024-09-25 | 2024-09-23 | 0.230 | 120,870 | +0 | 0.01% | 27,789 |
| 2024-09-24 | 2024-09-20 | 0.230 | 120,870 | +0 | 0.01% | 27,789 |
| 2024-09-23 | 2024-09-19 | 0.228 | 120,870 | +0 | 0.01% | 27,530 |
| 2024-09-20 | 2024-09-17 | 0.231 | 120,870 | +0 | 0.01% | 27,918 |
| 2024-09-19 | 2024-09-16 | 0.235 | 120,870 | +0 | 0.01% | 28,435 |
| 2024-09-17 | 2024-09-13 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-09-16 | 2024-09-12 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-09-13 | 2024-09-11 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-09-12 | 2024-09-10 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-09-11 | 2024-09-09 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-09-10 | 2024-09-05 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-09-09 | 2024-09-04 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-09-05 | 2024-09-03 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-09-04 | 2024-09-02 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-09-03 | 2024-08-30 | 0.241 | 120,870 | +0 | 0.01% | 29,081 |
| 2024-09-02 | 2024-08-29 | 0.245 | 120,870 | +0 | 0.01% | 29,598 |
| 2024-08-30 | 2024-08-28 | 0.245 | 120,870 | +0 | 0.01% | 29,598 |
| 2024-08-29 | 2024-08-27 | 0.245 | 120,870 | +0 | 0.01% | 29,598 |
| 2024-08-28 | 2024-08-26 | 0.246 | 120,870 | +0 | 0.01% | 29,728 |
| 2024-08-27 | 2024-08-23 | 0.246 | 120,870 | +0 | 0.01% | 29,728 |
| 2024-08-26 | 2024-08-22 | 0.246 | 120,870 | +0 | 0.01% | 29,728 |
| 2024-08-23 | 2024-08-21 | 0.246 | 120,870 | +0 | 0.01% | 29,728 |
| 2024-08-22 | 2024-08-20 | 0.246 | 120,870 | +0 | 0.01% | 29,728 |
| 2024-08-21 | 2024-08-19 | 0.246 | 120,870 | +0 | 0.01% | 29,728 |
| 2024-08-20 | 2024-08-16 | 0.247 | 120,870 | +0 | 0.01% | 29,857 |
| 2024-08-19 | 2024-08-15 | 0.242 | 120,870 | +0 | 0.01% | 29,211 |
| 2024-08-16 | 2024-08-14 | 0.242 | 120,870 | +0 | 0.01% | 29,211 |
| 2024-08-15 | 2024-08-13 | 0.242 | 120,870 | +0 | 0.01% | 29,211 |
| 2024-08-14 | 2024-08-12 | 0.247 | 120,870 | +0 | 0.01% | 29,857 |
| 2024-08-13 | 2024-08-09 | 0.264 | 120,870 | +0 | 0.01% | 31,905 |
| 2024-08-12 | 2024-08-08 | 0.257 | 120,870 | +3,844 | 0.01% | 31,104 |
| 2024-08-09 | 2024-08-07 | 0.257 | 117,026 | +0 | 0.01% | 30,115 |
| 2024-08-08 | 2024-08-06 | 0.257 | 117,026 | +0 | 0.01% | 30,115 |
| 2024-08-07 | 2024-08-05 | 0.257 | 117,026 | +0 | 0.01% | 30,115 |
| 2024-08-06 | 2024-08-02 | 0.257 | 117,026 | +0 | 0.01% | 30,115 |
| 2024-08-05 | 2024-08-01 | 0.257 | 117,026 | +0 | 0.01% | 30,115 |
| 2024-08-02 | 2024-07-31 | 0.257 | 117,026 | +0 | 0.01% | 30,115 |
| 2024-08-01 | 2024-07-30 | 0.257 | 117,026 | +0 | 0.01% | 30,115 |
| 2024-07-31 | 2024-07-29 | 0.257 | 117,026 | +0 | 0.01% | 30,115 |
| 2024-07-30 | 2024-07-26 | 0.257 | 117,026 | +0 | 0.01% | 30,115 |
| 2024-07-29 | 2024-07-25 | 0.257 | 117,026 | +0 | 0.01% | 30,115 |
| 2024-07-26 | 2024-07-24 | 0.267 | 117,026 | +0 | 0.01% | 31,278 |
| 2024-07-25 | 2024-07-23 | 0.268 | 117,026 | +0 | 0.01% | 31,408 |
| 2024-07-24 | 2024-07-22 | 0.249 | 117,026 | +0 | 0.01% | 29,081 |
| 2024-07-23 | 2024-07-19 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-22 | 2024-07-18 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-19 | 2024-07-17 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-18 | 2024-07-16 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-17 | 2024-07-15 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-16 | 2024-07-12 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-15 | 2024-07-11 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-12 | 2024-07-10 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-11 | 2024-07-09 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-10 | 2024-07-08 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-09 | 2024-07-05 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-08 | 2024-07-04 | 0.263 | 117,026 | +0 | 0.01% | 30,761 |
| 2024-07-05 | 2024-07-03 | 0.262 | 117,026 | +0 | 0.01% | 30,632 |
| 2024-07-04 | 2024-07-02 | 0.262 | 117,026 | +0 | 0.01% | 30,632 |
| 2024-07-03 | 2024-06-28 | 0.262 | 117,026 | +0 | 0.01% | 30,632 |
| 2024-07-02 | 2024-06-27 | 0.262 | 117,026 | +0 | 0.01% | 30,632 |
| 2024-06-28 | 2024-06-26 | 0.262 | 117,026 | +0 | 0.01% | 30,632 |
| 2024-06-27 | 2024-06-25 | 0.262 | 117,026 | +0 | 0.01% | 30,632 |
| 2024-06-26 | 2024-06-24 | 0.263 | 117,026 | -14,487 | 0.01% | 30,761 |
| 2024-05-30 | 2024-05-28 | 0.261 | 131,513 | +14,487 | 0.01% | 34,279 |
| 2023-12-01 | 2023-11-29 | 0.280 | 117,026 | +5,008 | 0.01% | 32,812 |
| 2023-08-02 | 2023-07-31 | 0.334 | 112,018 | +3,544 | 0.01% | 37,372 |
| 2022-12-02 | 2022-11-30 | 0.294 | 108,474 | +4,141 | 0.01% | 31,848 |
| 2022-08-01 | 2022-07-28 | 0.348 | 104,333 | +4,173 | 0.01% | 36,352 |
| 2021-12-02 | 2021-11-30 | 0.330 | 100,160 | +3,125 | 0.01% | 33,086 |
| 2021-08-02 | 2021-07-29 | 0.402 | 97,035 | +3,684 | 0.01% | 38,962 |
| 2021-02-09 | 2021-02-05 | 0.402 | 93,351 | -144,449 | 0.01% | 37,483 |
| 2020-12-29 | 2020-12-24 | 0.429 | 237,800 | -23,112 | 0.02% | 102,067 |
| 2020-12-02 | 2020-11-30 | 0.427 | 260,912 | +6,929 | 0.02% | 111,332 |
| 2020-08-03 | 2020-07-30 | 0.443 | 253,983 | +9,576 | 0.02% | 112,621 |
| 2019-12-02 | 2019-11-28 | 0.452 | 244,407 | +8,865 | 0.02% | 110,580 |
| 2019-08-05 | 2019-08-01 | 0.441 | 235,542 | +6,369 | 0.02% | 103,961 |
| 2018-11-08 | 2018-11-06 | 0.533 | 229,173 | +5,678 | 0.02% | 122,241 |
| 2018-05-30 | 2018-05-28 | 0.558 | 223,495 | -44,545 | 0.02% | 124,631 |
| 2018-05-29 | 2018-05-25 | 0.558 | 268,040 | +44,545 | 0.02% | 149,471 |
| 2017-11-30 | 2017-11-28 | 0.643 | 223,495 | +4,470 | 0.02% | 143,763 |
| 2017-08-02 | 2017-07-31 | 0.721 | 219,025 | +3,556 | 0.02% | 157,901 |
| 2016-11-30 | 2016-11-28 | 0.868 | 215,469 | +3,211 | 0.02% | 187,024 |
| 2016-11-03 | 2016-11-01 | 0.919 | 212,258 | -4,701 | 0.02% | 195,075 |
| 2016-11-01 | 2016-10-28 | 0.936 | 216,959 | -14,102 | 0.02% | 203,087 |
| 2016-10-31 | 2016-10-27 | 0.919 | 231,061 | -1,410,160 | 0.02% | 212,355 |
| 2016-10-28 | 2016-10-26 | 0.902 | 1,641,221 | -216,224 | 0.13% | 1,480,423 |
| 2016-10-27 | 2016-10-25 | 0.970 | 1,857,445 | +470,053 | 0.15% | 1,801,912 |
| 2016-10-26 | 2016-10-24 | 0.953 | 1,387,392 | +235,027 | 0.11% | 1,322,300 |
| 2016-10-20 | 2016-10-18 | 0.919 | 1,152,365 | +70,508 | 0.09% | 1,059,075 |
| 2016-10-19 | 2016-10-17 | 0.936 | 1,081,857 | +47,005 | 0.09% | 1,012,687 |
| 2016-10-17 | 2016-10-13 | 0.936 | 1,034,852 | +470,053 | 0.08% | 968,688 |
| 2016-10-14 | 2016-10-12 | 0.902 | 564,799 | -352,540 | 0.04% | 509,463 |
| 2016-10-04 | 2016-09-30 | 0.919 | 917,339 | +70,508 | 0.07% | 843,075 |
| 2016-09-30 | 2016-09-28 | 0.919 | 846,831 | -470,053 | 0.07% | 778,275 |
| 2016-09-28 | 2016-09-26 | 0.936 | 1,316,884 | -352,540 | 0.10% | 1,232,688 |
| 2016-09-27 | 2016-09-23 | 0.919 | 1,669,424 | -117,513 | 0.13% | 1,534,275 |
| 2016-09-19 | 2016-09-14 | 0.885 | 1,786,937 | -117,514 | 0.14% | 1,581,450 |
| 2016-09-14 | 2016-09-12 | 0.902 | 1,904,451 | -117,513 | 0.15% | 1,717,863 |
| 2016-09-13 | 2016-09-09 | 0.902 | 2,021,964 | +35,521 | 0.16% | 1,823,862 |
| 2016-09-09 | 2016-09-07 | 0.919 | 1,986,443 | +117,514 | 0.16% | 1,825,630 |
| 2016-09-08 | 2016-09-06 | 0.936 | 1,868,929 | +235,026 | 0.15% | 1,749,437 |
| 2016-09-07 | 2016-09-05 | 0.851 | 1,633,903 | +70,508 | 0.13% | 1,390,398 |
| 2016-09-05 | 2016-09-01 | 0.868 | 1,563,395 | +117,514 | 0.12% | 1,357,006 |
| 2016-09-01 | 2016-08-30 | 0.868 | 1,445,881 | +164,518 | 0.12% | 1,255,005 |
| 2016-08-31 | 2016-08-29 | 0.842 | 1,281,363 | +153,235 | 0.10% | 1,079,494 |
| 2016-08-29 | 2016-08-25 | 0.851 | 1,128,128 | +94,011 | 0.09% | 960,000 |
| 2016-08-23 | 2016-08-19 | 0.902 | 1,034,117 | +115,163 | 0.08% | 932,800 |
| 2016-08-22 | 2016-08-18 | 0.902 | 918,954 | +188,021 | 0.07% | 828,920 |
| 2016-08-19 | 2016-08-17 | 0.885 | 730,933 | -70,508 | 0.06% | 646,880 |
| 2016-08-18 | 2016-08-16 | 0.902 | 801,441 | -634,572 | 0.06% | 722,920 |
| 2016-07-27 | 2016-07-25 | 0.861 | 1,436,013 | +31,651 | 0.12% | 1,237,045 |
| 2016-07-15 | 2016-07-13 | 0.801 | 1,404,362 | -27,582 | 0.12% | 1,124,240 |
| 2016-06-07 | 2016-06-03 | 0.783 | 1,431,944 | +27,582 | 0.12% | 1,121,400 |
| 2016-06-03 | 2016-06-01 | 0.801 | 1,404,362 | -55,163 | 0.12% | 1,124,240 |
| 2016-05-27 | 2016-05-25 | 0.801 | 1,459,525 | +13,790 | 0.12% | 1,168,400 |
| 2016-05-10 | 2016-05-06 | 0.740 | 1,445,735 | +22,985 | 0.12% | 1,069,300 |
| 2016-05-03 | 2016-04-28 | 0.801 | 1,422,750 | +45,969 | 0.12% | 1,138,960 |
| 2016-04-22 | 2016-04-20 | 0.766 | 1,376,781 | -229,846 | 0.11% | 1,054,240 |
| 2016-04-21 | 2016-04-19 | 0.783 | 1,606,627 | +248,234 | 0.13% | 1,258,200 |
| 2016-03-01 | 2016-02-26 | 0.705 | 1,358,393 | -27,581 | 0.11% | 957,420 |
| 2016-02-18 | 2016-02-16 | 0.679 | 1,385,974 | -18,388 | 0.11% | 940,680 |
| 2016-01-22 | 2016-01-20 | 0.714 | 1,404,362 | +18,388 | 0.12% | 1,002,040 |
| 2016-01-19 | 2016-01-15 | 0.722 | 1,385,974 | -55,164 | 0.11% | 1,000,980 |
| 2015-11-30 | 2015-11-26 | 0.899 | 1,441,138 | +18,368 | 0.12% | 1,295,593 |
| 2015-11-10 | 2015-11-06 | 0.881 | 1,422,770 | +18,153 | 0.12% | 1,254,000 |
| 2015-10-29 | 2015-10-27 | 0.952 | 1,404,617 | -49,922 | 0.12% | 1,337,040 |
| 2015-10-13 | 2015-10-09 | 0.917 | 1,454,539 | -131,612 | 0.12% | 1,333,280 |
| 2015-09-30 | 2015-09-25 | 0.917 | 1,586,151 | +68,076 | 0.13% | 1,453,920 |
| 2015-09-29 | 2015-09-24 | 0.987 | 1,518,075 | +113,458 | 0.13% | 1,498,560 |
| 2015-09-23 | 2015-09-21 | 1.005 | 1,404,617 | +1,134,586 | 0.12% | 1,411,320 |
| 2015-09-07 | 2015-09-02 | 0.899 | 270,031 | -36,307 | 0.02% | 242,760 |
| 2015-09-04 | 2015-09-01 | 0.899 | 306,338 | +63,537 | 0.03% | 275,400 |
| 2015-08-26 | 2015-08-24 | 0.802 | 242,801 | -54,460 | 0.02% | 194,740 |
| 2015-08-25 | 2015-08-21 | 0.899 | 297,261 | +22,691 | 0.02% | 267,240 |
| 2015-08-24 | 2015-08-20 | 0.899 | 274,570 | +27,230 | 0.02% | 246,840 |
| 2015-08-21 | 2015-08-19 | 0.934 | 247,340 | +36,307 | 0.02% | 231,080 |
| 2015-08-18 | 2015-08-14 | 1.163 | 211,033 | +115,728 | 0.02% | 245,520 |
| 2015-08-07 | 2015-08-05 | 1.340 | 95,305 | +22,692 | 0.03% | 127,680 |
| 2015-08-06 | 2015-08-04 | 1.481 | 72,613 | +34,037 | 0.02% | 107,519 |
| 2015-08-04 | 2015-07-31 | 19.059 | 38,576 | +29,050 | 0.01% | 735,208 |
| 2015-07-28 | 2015-07-24 | 23.484 | 9,526 | -1,121 | 0.01% | 223,711 |
| 2015-07-27 | 2015-07-23 | 21.985 | 10,647 | +560 | 0.01% | 234,077 |
| 2015-07-24 | 2015-07-22 | 20.415 | 10,087 | +2,242 | 0.01% | 205,925 |
| 2015-07-23 | 2015-07-21 | 19.701 | 7,845 | -1,121 | 0.01% | 154,555 |
| 2015-07-22 | 2015-07-20 | 19.273 | 8,966 | +1,121 | 0.01% | 172,800 |
| 2015-07-21 | 2015-07-17 | 19.130 | 7,845 | -1,681 | 0.01% | 150,075 |
| 2015-07-10 | 2015-07-08 | 12.634 | 9,526 | -3,363 | 0.01% | 120,355 |
| 2015-07-09 | 2015-07-07 | 14.133 | 12,889 | -1,120 | 0.02% | 182,165 |
| 2015-07-08 | 2015-07-06 | 15.061 | 14,009 | -1,121 | 0.02% | 210,995 |
| 2015-07-07 | 2015-07-03 | 17.131 | 15,130 | -2,802 | 0.02% | 259,198 |
| 2015-07-06 | 2015-07-02 | 18.416 | 17,932 | -1,121 | 0.02% | 330,240 |
| 2015-07-03 | 2015-06-30 | 19.630 | 19,053 | -3,922 | 0.03% | 374,005 |
| 2015-07-02 | 2015-06-29 | 20.058 | 22,975 | -6,164 | 0.03% | 460,833 |
| 2015-06-30 | 2015-06-26 | 20.915 | 29,139 | +6,724 | 0.04% | 609,430 |
| 2015-06-29 | 2015-06-25 | 18.845 | 22,415 | -2,241 | 0.03% | 422,400 |
| 2015-06-25 | 2015-06-23 | 17.346 | 24,656 | -561 | 0.03% | 427,672 |
| 2015-06-24 | 2015-06-22 | 16.917 | 25,217 | +7,845 | 0.03% | 426,602 |
| 2015-06-23 | 2015-06-19 | 16.632 | 17,372 | +561 | 0.02% | 288,926 |
| 2015-06-22 | 2015-06-18 | 16.917 | 16,811 | -29,700 | 0.02% | 284,396 |
| 2015-06-19 | 2015-06-17 | 17.346 | 46,511 | -27,458 | 0.06% | 806,758 |
| 2015-06-18 | 2015-06-16 | 17.274 | 73,969 | -5,604 | 0.10% | 1,277,752 |
| 2015-06-17 | 2015-06-15 | 17.774 | 79,573 | -237,599 | 0.11% | 1,414,317 |
| 2015-06-16 | 2015-06-12 | 17.488 | 317,172 | +11,207 | 0.43% | 5,546,800 |
| 2015-06-15 | 2015-06-11 | 16.774 | 305,965 | -33,062 | 0.49% | 5,132,408 |
| 2015-06-12 | 2015-06-10 | 16.917 | 339,027 | +110,394 | 0.54% | 5,735,407 |
| 2015-06-11 | 2015-06-09 | 17.988 | 228,633 | +65,004 | 0.36% | 4,112,643 |
| 2015-06-10 | 2015-06-08 | 16.489 | 163,629 | +133,929 | 0.26% | 2,698,074 |
| 2015-06-09 | 2015-06-05 | 16.061 | 29,700 | +17,372 | 0.05% | 477,002 |
| 2015-06-04 | 2015-06-02 | 15.918 | 12,328 | +2,241 | 0.02% | 196,236 |
| 2015-06-03 | 2015-06-01 | 16.418 | 10,087 | -26,898 | 0.02% | 165,604 |
| 2015-06-02 | 2015-05-29 | 15.989 | 36,985 | +5,604 | 0.06% | 591,364 |
| 2015-06-01 | 2015-05-28 | 14.633 | 31,381 | +5,604 | 0.05% | 459,200 |
| 2015-05-29 | 2015-05-27 | 14.633 | 25,777 | -25,217 | 0.04% | 377,197 |
| 2015-05-28 | 2015-05-26 | 14.776 | 50,994 | +28,019 | 0.08% | 753,479 |
| 2015-05-26 | 2015-05-21 | 14.490 | 22,975 | +16,811 | 0.04% | 332,915 |
| 2015-05-13 | 2015-05-11 | 13.705 | 6,164 | -4,483 | 0.01% | 84,478 |
| 2015-05-06 | 2015-05-04 | 13.205 | 10,647 | -2,802 | 0.02% | 140,598 |
| 2015-05-04 | 2015-04-29 | 13.348 | 13,449 | +2,802 | 0.02% | 179,520 |
| 2015-04-28 | 2015-04-24 | 14.276 | 10,647 | -1,681 | 0.02% | 151,998 |
| 2015-04-24 | 2015-04-22 | 13.919 | 12,328 | -3,362 | 0.02% | 171,597 |
| 2015-04-22 | 2015-04-20 | 13.420 | 15,690 | +4,483 | 0.02% | 210,553 |
| 2015-04-17 | 2015-04-15 | 12.777 | 11,207 | -2,242 | 0.02% | 143,194 |
| 2015-04-15 | 2015-04-13 | 12.991 | 13,449 | -2,802 | 0.02% | 174,720 |
| 2015-04-10 | 2015-04-08 | 13.277 | 16,251 | +1,681 | 0.03% | 215,762 |
| 2015-04-08 | 2015-04-01 | 12.849 | 14,570 | -2,241 | 0.02% | 187,203 |
| 2015-04-02 | 2015-03-31 | 12.849 | 16,811 | -3,362 | 0.03% | 215,997 |
| 2015-04-01 | 2015-03-30 | 13.063 | 20,173 | -561 | 0.03% | 263,514 |
| 2015-03-31 | 2015-03-27 | 13.277 | 20,734 | -560 | 0.03% | 275,282 |
| 2015-03-20 | 2015-03-18 | 13.848 | 21,294 | -1,681 | 0.03% | 294,877 |
| 2015-03-19 | 2015-03-17 | 13.991 | 22,975 | +2,802 | 0.04% | 321,435 |
| 2015-03-16 | 2015-03-12 | 13.205 | 20,173 | -561 | 0.03% | 266,394 |
| 2015-03-13 | 2015-03-11 | 13.420 | 20,734 | -2,241 | 0.03% | 278,242 |
| 2015-03-12 | 2015-03-10 | 13.777 | 22,975 | -2,802 | 0.04% | 316,515 |
| 2015-03-11 | 2015-03-09 | 13.134 | 25,777 | -2,802 | 0.04% | 338,557 |
| 2015-03-09 | 2015-03-05 | 12.634 | 28,579 | +1,681 | 0.05% | 361,079 |
| 2015-03-05 | 2015-03-03 | 12.563 | 26,898 | -3,923 | 0.04% | 337,920 |
| 2015-03-04 | 2015-03-02 | 12.849 | 30,821 | +5,604 | 0.05% | 396,005 |
| 2015-03-03 | 2015-02-27 | 12.634 | 25,217 | +19,053 | 0.04% | 318,602 |
| 2015-01-27 | 2015-01-23 | 11.064 | 6,164 | -2,802 | 0.01% | 68,199 |
| 2015-01-26 | 2015-01-22 | 10.707 | 8,966 | +2,802 | 0.01% | 96,000 |
| 2014-11-27 | 2014-11-25 | 11.879 | 6,164 | +90 | 0.01% | 73,224 |
| 2014-10-14 | 2014-10-10 | 11.227 | 6,074 | -27,612 | 0.01% | 68,195 |
| 2014-10-13 | 2014-10-09 | 11.300 | 33,686 | +27,612 | 0.05% | 380,644 |
| 2014-09-24 | 2014-09-22 | 11.372 | 6,074 | -27,612 | 0.01% | 69,075 |
| 2014-09-05 | 2014-09-03 | 11.952 | 33,686 | +27,612 | 0.05% | 402,604 |
| 2014-09-03 | 2014-09-01 | 12.024 | 6,074 | -3,314 | 0.01% | 73,034 |
| 2014-08-28 | 2014-08-26 | 12.169 | 9,388 | +3,314 | 0.02% | 114,242 |
| 2014-08-27 | 2014-08-25 | 13.038 | 6,074 | -7,179 | 0.01% | 79,194 |
| 2014-08-18 | 2014-08-14 | 10.865 | 13,253 | -27,612 | 0.02% | 143,996 |
| 2014-08-15 | 2014-08-13 | 10.720 | 40,865 | -4,417 | 0.07% | 438,085 |
| 2014-08-14 | 2014-08-12 | 10.793 | 45,282 | +4,970 | 0.07% | 488,716 |
| 2014-07-16 | 2014-07-14 | 10.992 | 40,312 | +730 | 0.06% | 443,106 |
| 2014-07-08 | 2014-07-04 | 10.549 | 39,582 | +27,111 | 0.06% | 417,562 |
| 2014-06-20 | 2014-06-18 | 10.476 | 12,471 | -3,796 | 0.02% | 130,640 |
| 2014-06-17 | 2014-06-13 | 10.992 | 16,267 | +3,796 | 0.03% | 178,805 |
| 2014-06-06 | 2014-06-04 | 10.476 | 12,471 | -3,796 | 0.02% | 130,640 |
| 2014-06-03 | 2014-05-29 | 10.476 | 16,267 | +3,796 | 0.03% | 170,405 |
| 2014-05-27 | 2014-05-23 | 10.697 | 12,471 | +2,169 | 0.02% | 133,400 |
| 2014-04-24 | 2014-04-22 | 10.844 | 10,302 | -2,169 | 0.02% | 111,719 |
| 2014-04-22 | 2014-04-16 | 11.139 | 12,471 | +2,169 | 0.02% | 138,920 |
| 2014-04-15 | 2014-04-11 | 10.476 | 10,302 | -1,085 | 0.02% | 107,919 |
| 2014-04-14 | 2014-04-10 | 10.623 | 11,387 | -2,168 | 0.02% | 120,965 |
| 2014-04-03 | 2014-04-01 | 10.328 | 13,555 | -3,796 | 0.02% | 139,996 |
| 2014-03-26 | 2014-03-24 | 10.918 | 17,351 | -5,422 | 0.03% | 189,441 |
| 2014-03-20 | 2014-03-18 | 10.844 | 22,773 | -29,822 | 0.04% | 246,959 |
| 2014-03-17 | 2014-03-13 | 11.066 | 52,595 | +9,760 | 0.09% | 582,000 |
| 2014-03-14 | 2014-03-12 | 11.066 | 42,835 | -3,796 | 0.07% | 473,998 |
| 2014-03-11 | 2014-03-07 | 11.287 | 46,631 | -1,084 | 0.08% | 526,324 |
| 2014-03-10 | 2014-03-06 | 11.287 | 47,715 | +3,795 | 0.08% | 538,559 |
| 2014-03-07 | 2014-03-05 | 11.435 | 43,920 | -10,302 | 0.07% | 502,205 |
| 2014-03-05 | 2014-03-03 | 11.508 | 54,222 | +31,449 | 0.09% | 624,004 |
| 2014-03-03 | 2014-02-27 | 11.435 | 22,773 | +3,253 | 0.04% | 260,399 |
| 2014-02-27 | 2014-02-25 | 11.582 | 19,520 | +1,085 | 0.04% | 226,082 |
| 2014-02-26 | 2014-02-24 | 11.656 | 18,435 | +8,133 | 0.03% | 214,876 |
| 2014-02-14 | 2014-02-12 | 11.435 | 10,302 | -15,182 | 0.02% | 117,799 |
| 2014-02-13 | 2014-02-11 | 10.697 | 25,484 | -1,085 | 0.05% | 272,598 |
| 2014-02-12 | 2014-02-10 | 10.697 | 26,569 | -66,150 | 0.05% | 284,204 |
| 2014-01-28 | 2014-01-24 | 10.623 | 92,719 | -173,510 | 0.17% | 984,959 |
| 2014-01-27 | 2014-01-23 | 10.107 | 266,229 | -9,759 | 0.49% | 2,690,685 |
| 2014-01-24 | 2014-01-22 | 10.180 | 275,988 | +23,857 | 0.51% | 2,809,676 |
| 2014-01-23 | 2014-01-21 | 9.590 | 252,131 | -10,844 | 0.47% | 2,418,001 |
| 2014-01-22 | 2014-01-20 | 9.738 | 262,975 | +34,702 | 0.48% | 2,560,798 |
| 2014-01-21 | 2014-01-17 | 9.516 | 228,273 | +131,216 | 0.42% | 2,172,357 |
| 2014-01-20 | 2014-01-16 | 9.000 | 97,057 | -79,163 | 0.18% | 873,522 |
| 2014-01-17 | 2014-01-15 | 8.631 | 176,220 | +110,612 | 0.32% | 1,520,996 |
| 2014-01-16 | 2014-01-14 | 7.156 | 65,608 | +1,084 | 0.12% | 469,478 |
| 2014-01-15 | 2014-01-13 | 7.082 | 64,524 | +54,222 | 0.12% | 456,961 |
| 2013-11-01 | 2013-10-30 | 7.082 | 10,302 | -3,796 | 0.02% | 72,959 |
| 2013-10-31 | 2013-10-29 | 7.082 | 14,098 | -4,337 | 0.03% | 99,843 |
| 2013-10-21 | 2013-10-17 | 7.156 | 18,435 | -3,796 | 0.03% | 131,917 |
| 2013-09-27 | 2013-09-25 | 7.082 | 22,231 | +4,338 | 0.04% | 157,441 |
| 2013-09-23 | 2013-09-18 | 7.746 | 17,893 | -4,880 | 0.03% | 138,599 |
| 2013-09-19 | 2013-09-17 | 6.934 | 22,773 | +4,880 | 0.04% | 157,919 |
| 2013-09-18 | 2013-09-16 | 6.713 | 17,893 | +11,929 | 0.03% | 120,119 |
| 2013-09-16 | 2013-09-12 | 6.639 | 5,964 | -2,711 | 0.01% | 39,597 |
| 2013-09-12 | 2013-09-10 | 6.566 | 8,675 | -543 | 0.02% | 56,957 |
| 2013-09-02 | 2013-08-29 | 6.418 | 9,218 | -1,626 | 0.02% | 59,162 |
| 2013-08-30 | 2013-08-28 | 6.271 | 10,844 | +1,626 | 0.02% | 67,998 |
| 2013-08-29 | 2013-08-27 | 6.492 | 9,218 | +543 | 0.02% | 59,842 |
| 2013-08-06 | 2013-08-02 | 6.861 | 8,675 | +3,795 | 0.02% | 59,517 |
| 2013-07-22 | 2013-07-18 | 7.008 | 4,880 | -1,627 | 0.01% | 34,200 |
| 2013-07-18 | 2013-07-16 | 6.934 | 6,507 | -8,675 | 0.01% | 45,123 |
| 2013-06-26 | 2013-06-24 | 7.008 | 15,182 | +3,795 | 0.03% | 106,399 |
| 2013-06-25 | 2013-06-21 | 7.230 | 11,387 | +1,627 | 0.02% | 82,323 |
| 2013-06-24 | 2013-06-20 | 6.934 | 9,760 | +3,253 | 0.02% | 67,681 |
| 2013-06-21 | 2013-06-19 | 7.082 | 6,507 | -3,795 | 0.01% | 46,083 |
| 2013-05-24 | 2013-05-22 | 8.410 | 10,302 | -2,711 | 0.02% | 86,639 |
| 2013-05-21 | 2013-05-16 | 9.959 | 13,013 | -13,556 | 0.02% | 129,598 |
| 2013-05-20 | 2013-05-15 | 10.033 | 26,569 | +11,387 | 0.05% | 266,564 |
| 2013-05-14 | 2013-05-10 | 9.074 | 15,182 | +1,627 | 0.03% | 137,759 |
| 2013-05-13 | 2013-05-09 | 9.148 | 13,555 | +3,253 | 0.02% | 123,996 |
| 2013-05-10 | 2013-05-08 | 9.221 | 10,302 | +1,627 | 0.02% | 94,999 |
| 2013-05-08 | 2013-05-06 | 9.221 | 8,675 | -108,444 | 0.02% | 79,996 |
| 2013-05-07 | 2013-05-03 | 8.336 | 117,119 | +108,444 | 0.22% | 976,321 |
| 2013-05-03 | 2013-04-30 | 8.336 | 8,675 | -5,423 | 0.02% | 72,316 |
| 2013-05-02 | 2013-04-29 | 8.262 | 14,098 | -2,711 | 0.03% | 116,483 |
| 2013-04-29 | 2013-04-25 | 8.336 | 16,809 | +13,556 | 0.03% | 140,122 |
| 2013-03-21 | 2013-03-19 | 10.033 | 3,253 | -7,049 | 0.01% | 32,637 |
| 2013-03-20 | 2013-03-18 | 10.180 | 10,302 | -3,253 | 0.02% | 104,879 |
| 2013-03-19 | 2013-03-15 | 10.180 | 13,555 | +9,759 | 0.02% | 137,996 |
| 2013-03-18 | 2013-03-14 | 10.033 | 3,796 | +543 | 0.01% | 38,085 |
| 2013-03-14 | 2013-03-12 | 9.664 | 3,253 | 0.01% | 31,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy