History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-10-13 | 2025-10-09 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-10-10 | 2025-10-08 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-10-09 | 2025-10-06 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-10-08 | 2025-10-03 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-10-06 | 2025-10-02 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-10-03 | 2025-09-30 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-10-02 | 2025-09-29 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-09-30 | 2025-09-26 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2025-09-29 | 2025-09-25 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-09-26 | 2025-09-24 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2025-09-25 | 2025-09-23 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-09-24 | 2025-09-22 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-09-23 | 2025-09-19 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-09-22 | 2025-09-18 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-09-19 | 2025-09-17 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-09-18 | 2025-09-16 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2025-09-17 | 2025-09-15 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-09-16 | 2025-09-12 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-09-15 | 2025-09-11 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-09-12 | 2025-09-10 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-09-11 | 2025-09-09 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-09-10 | 2025-09-08 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-09-09 | 2025-09-05 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-09-08 | 2025-09-04 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-09-05 | 2025-09-03 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-09-04 | 2025-09-02 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-09-03 | 2025-09-01 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2025-09-02 | 2025-08-29 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2025-09-01 | 2025-08-28 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-08-29 | 2025-08-27 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-08-28 | 2025-08-26 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-08-27 | 2025-08-25 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-08-26 | 2025-08-22 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-08-25 | 2025-08-21 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-08-22 | 2025-08-20 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-08-21 | 2025-08-19 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-08-20 | 2025-08-18 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-08-19 | 2025-08-15 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-08-18 | 2025-08-14 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-08-15 | 2025-08-13 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-08-14 | 2025-08-12 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-08-13 | 2025-08-11 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-08-12 | 2025-08-08 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-08-11 | 2025-08-07 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-08-07 | 2025-08-05 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-08-06 | 2025-08-04 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2025-08-05 | 2025-08-01 | 0.228 | 32,000 | +0 | 0.00% | 7,309 |
| 2025-08-04 | 2025-07-31 | 0.232 | 32,000 | +1,178 | 0.00% | 7,409 |
| 2025-08-01 | 2025-07-30 | 0.232 | 30,822 | +0 | 0.00% | 7,136 |
| 2025-07-31 | 2025-07-29 | 0.230 | 30,822 | +0 | 0.00% | 7,104 |
| 2025-07-30 | 2025-07-28 | 0.229 | 30,822 | +0 | 0.00% | 7,072 |
| 2025-07-29 | 2025-07-25 | 0.239 | 30,822 | +0 | 0.00% | 7,360 |
| 2025-07-28 | 2025-07-24 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2025-07-25 | 2025-07-23 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2025-07-24 | 2025-07-22 | 0.219 | 30,822 | +0 | 0.00% | 6,752 |
| 2025-07-23 | 2025-07-21 | 0.214 | 30,822 | +0 | 0.00% | 6,592 |
| 2025-07-22 | 2025-07-18 | 0.214 | 30,822 | +0 | 0.00% | 6,592 |
| 2025-07-21 | 2025-07-17 | 0.214 | 30,822 | +0 | 0.00% | 6,592 |
| 2025-07-18 | 2025-07-16 | 0.216 | 30,822 | +0 | 0.00% | 6,656 |
| 2025-07-17 | 2025-07-15 | 0.216 | 30,822 | +0 | 0.00% | 6,656 |
| 2025-07-16 | 2025-07-14 | 0.216 | 30,822 | +0 | 0.00% | 6,656 |
| 2025-07-15 | 2025-07-11 | 0.214 | 30,822 | +0 | 0.00% | 6,592 |
| 2025-07-14 | 2025-07-10 | 0.213 | 30,822 | +0 | 0.00% | 6,560 |
| 2025-07-11 | 2025-07-09 | 0.210 | 30,822 | +0 | 0.00% | 6,464 |
| 2025-07-10 | 2025-07-08 | 0.214 | 30,822 | +0 | 0.00% | 6,592 |
| 2025-07-09 | 2025-07-07 | 0.214 | 30,822 | +0 | 0.00% | 6,592 |
| 2025-07-08 | 2025-07-04 | 0.208 | 30,822 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.209 | 30,822 | +0 | 0.00% | 6,432 |
| 2025-07-04 | 2025-07-02 | 0.209 | 30,822 | +0 | 0.00% | 6,432 |
| 2025-07-03 | 2025-06-30 | 0.208 | 30,822 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.216 | 30,822 | +0 | 0.00% | 6,656 |
| 2025-06-30 | 2025-06-26 | 0.208 | 30,822 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.209 | 30,822 | +0 | 0.00% | 6,432 |
| 2025-06-26 | 2025-06-24 | 0.208 | 30,822 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.214 | 30,822 | +0 | 0.00% | 6,592 |
| 2025-06-24 | 2025-06-20 | 0.211 | 30,822 | +0 | 0.00% | 6,496 |
| 2025-06-23 | 2025-06-19 | 0.211 | 30,822 | +0 | 0.00% | 6,496 |
| 2025-06-20 | 2025-06-18 | 0.210 | 30,822 | +0 | 0.00% | 6,464 |
| 2025-06-19 | 2025-06-17 | 0.211 | 30,822 | +0 | 0.00% | 6,496 |
| 2025-06-18 | 2025-06-16 | 0.205 | 30,822 | +0 | 0.00% | 6,304 |
| 2025-06-17 | 2025-06-13 | 0.209 | 30,822 | +0 | 0.00% | 6,432 |
| 2025-06-16 | 2025-06-12 | 0.207 | 30,822 | +0 | 0.00% | 6,368 |
| 2025-06-13 | 2025-06-11 | 0.205 | 30,822 | +0 | 0.00% | 6,304 |
| 2025-06-12 | 2025-06-10 | 0.208 | 30,822 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.206 | 30,822 | +0 | 0.00% | 6,336 |
| 2025-06-10 | 2025-06-06 | 0.206 | 30,822 | +0 | 0.00% | 6,336 |
| 2025-06-09 | 2025-06-05 | 0.208 | 30,822 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.196 | 30,822 | +0 | 0.00% | 6,048 |
| 2025-06-05 | 2025-06-03 | 0.193 | 30,822 | +0 | 0.00% | 5,952 |
| 2025-06-04 | 2025-06-02 | 0.193 | 30,822 | +0 | 0.00% | 5,952 |
| 2025-06-03 | 2025-05-30 | 0.193 | 30,822 | +0 | 0.00% | 5,952 |
| 2025-06-02 | 2025-05-29 | 0.193 | 30,822 | +0 | 0.00% | 5,952 |
| 2025-05-30 | 2025-05-28 | 0.188 | 30,822 | +0 | 0.00% | 5,792 |
| 2025-05-29 | 2025-05-27 | 0.192 | 30,822 | +0 | 0.00% | 5,920 |
| 2025-05-28 | 2025-05-26 | 0.188 | 30,822 | +0 | 0.00% | 5,792 |
| 2025-05-27 | 2025-05-23 | 0.190 | 30,822 | +0 | 0.00% | 5,856 |
| 2025-05-26 | 2025-05-22 | 0.208 | 30,822 | +0 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 0.212 | 30,822 | +0 | 0.00% | 6,528 |
| 2025-05-22 | 2025-05-20 | 0.212 | 30,822 | +0 | 0.00% | 6,528 |
| 2025-05-21 | 2025-05-19 | 0.212 | 30,822 | +0 | 0.00% | 6,528 |
| 2025-05-20 | 2025-05-16 | 0.212 | 30,822 | +0 | 0.00% | 6,528 |
| 2025-05-19 | 2025-05-15 | 0.211 | 30,822 | +0 | 0.00% | 6,496 |
| 2025-05-16 | 2025-05-14 | 0.211 | 30,822 | +0 | 0.00% | 6,496 |
| 2025-05-15 | 2025-05-13 | 0.211 | 30,822 | +0 | 0.00% | 6,496 |
| 2025-05-14 | 2025-05-12 | 0.211 | 30,822 | +0 | 0.00% | 6,496 |
| 2025-05-13 | 2025-05-09 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2025-05-12 | 2025-05-08 | 0.222 | 30,822 | +0 | 0.00% | 6,848 |
| 2025-05-09 | 2025-05-07 | 0.224 | 30,822 | +0 | 0.00% | 6,912 |
| 2025-05-08 | 2025-05-06 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2025-05-07 | 2025-05-02 | 0.220 | 30,822 | +0 | 0.00% | 6,784 |
| 2025-05-06 | 2025-04-30 | 0.215 | 30,822 | +0 | 0.00% | 6,624 |
| 2025-05-02 | 2025-04-29 | 0.215 | 30,822 | +0 | 0.00% | 6,624 |
| 2025-04-30 | 2025-04-28 | 0.215 | 30,822 | +0 | 0.00% | 6,624 |
| 2025-04-29 | 2025-04-25 | 0.215 | 30,822 | +0 | 0.00% | 6,624 |
| 2025-04-28 | 2025-04-24 | 0.214 | 30,822 | +0 | 0.00% | 6,592 |
| 2025-04-25 | 2025-04-23 | 0.226 | 30,822 | +0 | 0.00% | 6,976 |
| 2025-04-24 | 2025-04-22 | 0.221 | 30,822 | +0 | 0.00% | 6,816 |
| 2025-04-23 | 2025-04-17 | 0.221 | 30,822 | +0 | 0.00% | 6,816 |
| 2025-04-22 | 2025-04-16 | 0.215 | 30,822 | +0 | 0.00% | 6,624 |
| 2025-04-17 | 2025-04-15 | 0.224 | 30,822 | +0 | 0.00% | 6,912 |
| 2025-04-16 | 2025-04-14 | 0.220 | 30,822 | +0 | 0.00% | 6,784 |
| 2025-04-15 | 2025-04-11 | 0.212 | 30,822 | +0 | 0.00% | 6,528 |
| 2025-04-14 | 2025-04-10 | 0.212 | 30,822 | +0 | 0.00% | 6,528 |
| 2025-04-11 | 2025-04-09 | 0.210 | 30,822 | +0 | 0.00% | 6,464 |
| 2025-04-10 | 2025-04-08 | 0.221 | 30,822 | +0 | 0.00% | 6,816 |
| 2025-04-09 | 2025-04-07 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2025-04-08 | 2025-04-03 | 0.224 | 30,822 | +0 | 0.00% | 6,912 |
| 2025-04-07 | 2025-04-02 | 0.229 | 30,822 | +0 | 0.00% | 7,072 |
| 2025-04-03 | 2025-04-01 | 0.235 | 30,822 | +0 | 0.00% | 7,232 |
| 2025-04-02 | 2025-03-31 | 0.235 | 30,822 | +0 | 0.00% | 7,232 |
| 2025-04-01 | 2025-03-28 | 0.230 | 30,822 | +0 | 0.00% | 7,104 |
| 2025-03-31 | 2025-03-27 | 0.222 | 30,822 | +0 | 0.00% | 6,848 |
| 2025-03-28 | 2025-03-26 | 0.225 | 30,822 | +0 | 0.00% | 6,944 |
| 2025-03-27 | 2025-03-25 | 0.225 | 30,822 | +0 | 0.00% | 6,944 |
| 2025-03-26 | 2025-03-24 | 0.229 | 30,822 | +0 | 0.00% | 7,072 |
| 2025-03-25 | 2025-03-21 | 0.226 | 30,822 | +0 | 0.00% | 6,976 |
| 2025-03-24 | 2025-03-20 | 0.235 | 30,822 | +0 | 0.00% | 7,232 |
| 2025-03-21 | 2025-03-19 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2025-03-20 | 2025-03-18 | 0.230 | 30,822 | +0 | 0.00% | 7,104 |
| 2025-03-19 | 2025-03-17 | 0.226 | 30,822 | +0 | 0.00% | 6,976 |
| 2025-03-18 | 2025-03-14 | 0.233 | 30,822 | +0 | 0.00% | 7,168 |
| 2025-03-17 | 2025-03-13 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2025-03-14 | 2025-03-12 | 0.226 | 30,822 | +0 | 0.00% | 6,976 |
| 2025-03-13 | 2025-03-11 | 0.225 | 30,822 | +0 | 0.00% | 6,944 |
| 2025-03-12 | 2025-03-10 | 0.243 | 30,822 | +0 | 0.00% | 7,488 |
| 2025-03-11 | 2025-03-07 | 0.244 | 30,822 | +0 | 0.00% | 7,520 |
| 2025-03-10 | 2025-03-06 | 0.246 | 30,822 | +0 | 0.00% | 7,584 |
| 2025-03-07 | 2025-03-05 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2025-03-06 | 2025-03-04 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2025-03-05 | 2025-03-03 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2025-03-04 | 2025-02-28 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2025-03-03 | 2025-02-27 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2025-02-28 | 2025-02-26 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2025-02-27 | 2025-02-25 | 0.229 | 30,822 | +0 | 0.00% | 7,072 |
| 2025-02-26 | 2025-02-24 | 0.227 | 30,822 | +0 | 0.00% | 7,008 |
| 2025-02-25 | 2025-02-21 | 0.227 | 30,822 | +0 | 0.00% | 7,008 |
| 2025-02-24 | 2025-02-20 | 0.221 | 30,822 | +0 | 0.00% | 6,816 |
| 2025-02-21 | 2025-02-19 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2025-02-20 | 2025-02-18 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2025-02-19 | 2025-02-17 | 0.226 | 30,822 | +0 | 0.00% | 6,976 |
| 2025-02-18 | 2025-02-14 | 0.230 | 30,822 | +0 | 0.00% | 7,104 |
| 2025-02-17 | 2025-02-13 | 0.230 | 30,822 | +0 | 0.00% | 7,104 |
| 2025-02-14 | 2025-02-12 | 0.230 | 30,822 | +0 | 0.00% | 7,104 |
| 2025-02-13 | 2025-02-11 | 0.230 | 30,822 | +0 | 0.00% | 7,104 |
| 2025-02-12 | 2025-02-10 | 0.230 | 30,822 | +0 | 0.00% | 7,104 |
| 2025-02-11 | 2025-02-07 | 0.237 | 30,822 | +0 | 0.00% | 7,296 |
| 2025-02-10 | 2025-02-06 | 0.241 | 30,822 | +0 | 0.00% | 7,424 |
| 2025-02-07 | 2025-02-05 | 0.253 | 30,822 | +0 | 0.00% | 7,808 |
| 2025-02-06 | 2025-02-04 | 0.253 | 30,822 | +0 | 0.00% | 7,808 |
| 2025-02-05 | 2025-02-03 | 0.253 | 30,822 | +0 | 0.00% | 7,808 |
| 2025-02-04 | 2025-01-28 | 0.253 | 30,822 | +0 | 0.00% | 7,808 |
| 2025-02-03 | 2025-01-24 | 0.253 | 30,822 | +0 | 0.00% | 7,808 |
| 2025-01-27 | 2025-01-23 | 0.241 | 30,822 | +0 | 0.00% | 7,424 |
| 2025-01-24 | 2025-01-22 | 0.257 | 30,822 | +0 | 0.00% | 7,936 |
| 2025-01-23 | 2025-01-21 | 0.260 | 30,822 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 30,822 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 30,822 | +0 | 0.00% | 7,104 |
| 2025-01-20 | 2025-01-16 | 0.230 | 30,822 | +0 | 0.00% | 7,104 |
| 2025-01-17 | 2025-01-15 | 0.230 | 30,822 | +0 | 0.00% | 7,104 |
| 2025-01-16 | 2025-01-14 | 0.226 | 30,822 | +0 | 0.00% | 6,976 |
| 2025-01-15 | 2025-01-13 | 0.228 | 30,822 | +0 | 0.00% | 7,040 |
| 2025-01-14 | 2025-01-10 | 0.228 | 30,822 | +0 | 0.00% | 7,040 |
| 2025-01-13 | 2025-01-09 | 0.225 | 30,822 | +0 | 0.00% | 6,944 |
| 2025-01-10 | 2025-01-08 | 0.225 | 30,822 | +0 | 0.00% | 6,944 |
| 2025-01-09 | 2025-01-07 | 0.225 | 30,822 | +0 | 0.00% | 6,944 |
| 2025-01-08 | 2025-01-06 | 0.225 | 30,822 | +0 | 0.00% | 6,944 |
| 2025-01-07 | 2025-01-03 | 0.225 | 30,822 | +0 | 0.00% | 6,944 |
| 2025-01-06 | 2025-01-02 | 0.229 | 30,822 | +0 | 0.00% | 7,072 |
| 2025-01-03 | 2024-12-31 | 0.229 | 30,822 | +0 | 0.00% | 7,072 |
| 2025-01-02 | 2024-12-27 | 0.229 | 30,822 | +0 | 0.00% | 7,072 |
| 2024-12-30 | 2024-12-24 | 0.229 | 30,822 | +0 | 0.00% | 7,072 |
| 2024-12-27 | 2024-12-20 | 0.229 | 30,822 | +0 | 0.00% | 7,072 |
| 2024-12-23 | 2024-12-19 | 0.229 | 30,822 | +0 | 0.00% | 7,072 |
| 2024-12-20 | 2024-12-18 | 0.228 | 30,822 | +0 | 0.00% | 7,040 |
| 2024-12-19 | 2024-12-17 | 0.228 | 30,822 | +0 | 0.00% | 7,040 |
| 2024-12-18 | 2024-12-16 | 0.228 | 30,822 | +0 | 0.00% | 7,040 |
| 2024-12-17 | 2024-12-13 | 0.228 | 30,822 | +0 | 0.00% | 7,040 |
| 2024-12-16 | 2024-12-12 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2024-12-13 | 2024-12-11 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2024-12-12 | 2024-12-10 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2024-12-11 | 2024-12-09 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2024-12-10 | 2024-12-06 | 0.236 | 30,822 | +0 | 0.00% | 7,264 |
| 2024-12-09 | 2024-12-05 | 0.228 | 30,822 | +0 | 0.00% | 7,040 |
| 2024-12-06 | 2024-12-04 | 0.228 | 30,822 | +0 | 0.00% | 7,040 |
| 2024-12-05 | 2024-12-03 | 0.228 | 30,822 | +0 | 0.00% | 7,040 |
| 2024-12-04 | 2024-12-02 | 0.228 | 30,822 | +0 | 0.00% | 7,040 |
| 2024-12-03 | 2024-11-29 | 0.228 | 30,822 | +0 | 0.00% | 7,040 |
| 2024-12-02 | 2024-11-28 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2024-11-29 | 2024-11-27 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2024-11-28 | 2024-11-26 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2024-11-27 | 2024-11-25 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2024-11-26 | 2024-11-22 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2024-11-25 | 2024-11-21 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2024-11-22 | 2024-11-20 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2024-11-21 | 2024-11-19 | 0.223 | 30,822 | +0 | 0.00% | 6,880 |
| 2024-11-20 | 2024-11-18 | 0.222 | 30,822 | +0 | 0.00% | 6,848 |
| 2024-11-19 | 2024-11-15 | 0.222 | 30,822 | +0 | 0.00% | 6,848 |
| 2024-11-18 | 2024-11-14 | 0.222 | 30,822 | +0 | 0.00% | 6,848 |
| 2024-11-15 | 2024-11-13 | 0.222 | 30,822 | +0 | 0.00% | 6,848 |
| 2024-11-14 | 2024-11-12 | 0.222 | 30,822 | +0 | 0.00% | 6,848 |
| 2024-11-13 | 2024-11-11 | 0.222 | 30,822 | +0 | 0.00% | 6,848 |
| 2024-11-12 | 2024-11-08 | 0.222 | 30,822 | +0 | 0.00% | 6,848 |
| 2024-11-11 | 2024-11-07 | 0.222 | 30,822 | +0 | 0.00% | 6,848 |
| 2024-11-08 | 2024-11-06 | 0.235 | 30,822 | +0 | 0.00% | 7,251 |
| 2024-11-07 | 2024-11-05 | 0.231 | 30,822 | +897 | 0.00% | 7,119 |
| 2024-11-06 | 2024-11-04 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.230 | 29,925 | +0 | 0.00% | 6,880 |
| 2024-11-04 | 2024-10-31 | 0.230 | 29,925 | +0 | 0.00% | 6,880 |
| 2024-11-01 | 2024-10-30 | 0.230 | 29,925 | +0 | 0.00% | 6,880 |
| 2024-10-31 | 2024-10-29 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.235 | 29,925 | +0 | 0.00% | 7,040 |
| 2024-10-29 | 2024-10-25 | 0.226 | 29,925 | +0 | 0.00% | 6,752 |
| 2024-10-28 | 2024-10-24 | 0.225 | 29,925 | +0 | 0.00% | 6,720 |
| 2024-10-25 | 2024-10-23 | 0.225 | 29,925 | +0 | 0.00% | 6,720 |
| 2024-10-24 | 2024-10-22 | 0.225 | 29,925 | +0 | 0.00% | 6,720 |
| 2024-10-23 | 2024-10-21 | 0.225 | 29,925 | +0 | 0.00% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.226 | 29,925 | +0 | 0.00% | 6,752 |
| 2024-10-21 | 2024-10-17 | 0.227 | 29,925 | +0 | 0.00% | 6,784 |
| 2024-10-18 | 2024-10-16 | 0.236 | 29,925 | +0 | 0.00% | 7,072 |
| 2024-10-17 | 2024-10-15 | 0.238 | 29,925 | +0 | 0.00% | 7,136 |
| 2024-10-16 | 2024-10-14 | 0.237 | 29,925 | +0 | 0.00% | 7,104 |
| 2024-10-15 | 2024-10-10 | 0.244 | 29,925 | +0 | 0.00% | 7,296 |
| 2024-10-14 | 2024-10-09 | 0.244 | 29,925 | +0 | 0.00% | 7,296 |
| 2024-10-10 | 2024-10-08 | 0.242 | 29,925 | +0 | 0.00% | 7,232 |
| 2024-10-09 | 2024-10-07 | 0.249 | 29,925 | +0 | 0.00% | 7,456 |
| 2024-10-08 | 2024-10-04 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.235 | 29,925 | +0 | 0.00% | 7,040 |
| 2024-10-04 | 2024-10-02 | 0.232 | 29,925 | +0 | 0.00% | 6,944 |
| 2024-10-03 | 2024-09-30 | 0.230 | 29,925 | +0 | 0.00% | 6,880 |
| 2024-10-02 | 2024-09-27 | 0.227 | 29,925 | +0 | 0.00% | 6,784 |
| 2024-09-30 | 2024-09-26 | 0.232 | 29,925 | +0 | 0.00% | 6,944 |
| 2024-09-27 | 2024-09-25 | 0.233 | 29,925 | +0 | 0.00% | 6,976 |
| 2024-09-26 | 2024-09-24 | 0.230 | 29,925 | +0 | 0.00% | 6,880 |
| 2024-09-25 | 2024-09-23 | 0.230 | 29,925 | +0 | 0.00% | 6,880 |
| 2024-09-24 | 2024-09-20 | 0.230 | 29,925 | +0 | 0.00% | 6,880 |
| 2024-09-23 | 2024-09-19 | 0.228 | 29,925 | +0 | 0.00% | 6,816 |
| 2024-09-20 | 2024-09-17 | 0.231 | 29,925 | +0 | 0.00% | 6,912 |
| 2024-09-19 | 2024-09-16 | 0.235 | 29,925 | +0 | 0.00% | 7,040 |
| 2024-09-17 | 2024-09-13 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.241 | 29,925 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.245 | 29,925 | +0 | 0.00% | 7,328 |
| 2024-08-30 | 2024-08-28 | 0.245 | 29,925 | +0 | 0.00% | 7,328 |
| 2024-08-29 | 2024-08-27 | 0.245 | 29,925 | +0 | 0.00% | 7,328 |
| 2024-08-28 | 2024-08-26 | 0.246 | 29,925 | +0 | 0.00% | 7,360 |
| 2024-08-27 | 2024-08-23 | 0.246 | 29,925 | +0 | 0.00% | 7,360 |
| 2024-08-26 | 2024-08-22 | 0.246 | 29,925 | +0 | 0.00% | 7,360 |
| 2024-08-23 | 2024-08-21 | 0.246 | 29,925 | +0 | 0.00% | 7,360 |
| 2024-08-22 | 2024-08-20 | 0.246 | 29,925 | +0 | 0.00% | 7,360 |
| 2024-08-21 | 2024-08-19 | 0.246 | 29,925 | +0 | 0.00% | 7,360 |
| 2024-08-20 | 2024-08-16 | 0.247 | 29,925 | +0 | 0.00% | 7,392 |
| 2024-08-19 | 2024-08-15 | 0.242 | 29,925 | +0 | 0.00% | 7,232 |
| 2024-08-16 | 2024-08-14 | 0.242 | 29,925 | +0 | 0.00% | 7,232 |
| 2024-08-15 | 2024-08-13 | 0.242 | 29,925 | +0 | 0.00% | 7,232 |
| 2024-08-14 | 2024-08-12 | 0.247 | 29,925 | +0 | 0.00% | 7,392 |
| 2024-08-13 | 2024-08-09 | 0.264 | 29,925 | +0 | 0.00% | 7,899 |
| 2024-08-12 | 2024-08-08 | 0.257 | 29,925 | +951 | 0.00% | 7,701 |
| 2024-08-09 | 2024-08-07 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2024-08-08 | 2024-08-06 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2024-08-07 | 2024-08-05 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2024-08-06 | 2024-08-02 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2024-08-05 | 2024-08-01 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2024-08-02 | 2024-07-31 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2024-08-01 | 2024-07-30 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2024-07-31 | 2024-07-29 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2024-07-30 | 2024-07-26 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2024-07-29 | 2024-07-25 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2024-07-26 | 2024-07-24 | 0.267 | 28,974 | +0 | 0.00% | 7,744 |
| 2024-07-25 | 2024-07-23 | 0.268 | 28,974 | +0 | 0.00% | 7,776 |
| 2024-07-24 | 2024-07-22 | 0.249 | 28,974 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-22 | 2024-07-18 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-19 | 2024-07-17 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-18 | 2024-07-16 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-17 | 2024-07-15 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-16 | 2024-07-12 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-15 | 2024-07-11 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-12 | 2024-07-10 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-11 | 2024-07-09 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-10 | 2024-07-08 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-09 | 2024-07-05 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-08 | 2024-07-04 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-07-05 | 2024-07-03 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-07-04 | 2024-07-02 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-07-03 | 2024-06-28 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-07-02 | 2024-06-27 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-06-28 | 2024-06-26 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-06-27 | 2024-06-25 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-06-26 | 2024-06-24 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-06-25 | 2024-06-21 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2024-06-24 | 2024-06-20 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-06-21 | 2024-06-19 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-06-20 | 2024-06-18 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-06-19 | 2024-06-17 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-06-18 | 2024-06-14 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-06-17 | 2024-06-13 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-06-14 | 2024-06-12 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-06-13 | 2024-06-11 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-06-12 | 2024-06-07 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-06-11 | 2024-06-06 | 0.260 | 28,974 | +0 | 0.00% | 7,520 |
| 2024-06-07 | 2024-06-05 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-06-06 | 2024-06-04 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-06-05 | 2024-06-03 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-06-04 | 2024-05-31 | 0.261 | 28,974 | +0 | 0.00% | 7,552 |
| 2024-06-03 | 2024-05-30 | 0.261 | 28,974 | +0 | 0.00% | 7,552 |
| 2024-05-31 | 2024-05-29 | 0.261 | 28,974 | +0 | 0.00% | 7,552 |
| 2024-05-30 | 2024-05-28 | 0.261 | 28,974 | +0 | 0.00% | 7,552 |
| 2024-05-29 | 2024-05-27 | 0.274 | 28,974 | +0 | 0.00% | 7,936 |
| 2024-05-28 | 2024-05-24 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-05-27 | 2024-05-23 | 0.268 | 28,974 | +0 | 0.00% | 7,776 |
| 2024-05-24 | 2024-05-22 | 0.287 | 28,974 | +0 | 0.00% | 8,320 |
| 2024-05-23 | 2024-05-21 | 0.287 | 28,974 | +0 | 0.00% | 8,320 |
| 2024-05-22 | 2024-05-20 | 0.287 | 28,974 | +0 | 0.00% | 8,320 |
| 2024-05-21 | 2024-05-17 | 0.282 | 28,974 | +0 | 0.00% | 8,160 |
| 2024-05-20 | 2024-05-16 | 0.274 | 28,974 | +0 | 0.00% | 7,936 |
| 2024-05-17 | 2024-05-14 | 0.274 | 28,974 | +0 | 0.00% | 7,936 |
| 2024-05-16 | 2024-05-13 | 0.274 | 28,974 | +0 | 0.00% | 7,936 |
| 2024-05-14 | 2024-05-10 | 0.271 | 28,974 | +0 | 0.00% | 7,840 |
| 2024-05-13 | 2024-05-09 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-05-10 | 2024-05-08 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-05-09 | 2024-05-07 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-05-08 | 2024-05-06 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-05-07 | 2024-05-03 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-05-06 | 2024-05-02 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-05-03 | 2024-04-30 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-05-02 | 2024-04-29 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-04-30 | 2024-04-26 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-04-29 | 2024-04-25 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-04-26 | 2024-04-24 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-04-25 | 2024-04-23 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-04-24 | 2024-04-22 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-04-23 | 2024-04-19 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-04-22 | 2024-04-18 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-04-19 | 2024-04-17 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-04-18 | 2024-04-16 | 0.261 | 28,974 | +0 | 0.00% | 7,552 |
| 2024-04-17 | 2024-04-15 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-04-16 | 2024-04-12 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-04-15 | 2024-04-11 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-04-12 | 2024-04-10 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-04-11 | 2024-04-09 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-04-10 | 2024-04-08 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-04-09 | 2024-04-05 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-04-08 | 2024-04-03 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-04-05 | 2024-04-02 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-04-03 | 2024-03-28 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-04-02 | 2024-03-27 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-03-28 | 2024-03-26 | 0.274 | 28,974 | +0 | 0.00% | 7,936 |
| 2024-03-27 | 2024-03-25 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-03-26 | 2024-03-22 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-03-25 | 2024-03-21 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-03-22 | 2024-03-20 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-03-21 | 2024-03-19 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2024-03-20 | 2024-03-18 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-03-19 | 2024-03-15 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-03-18 | 2024-03-14 | 0.269 | 28,974 | +0 | 0.00% | 7,808 |
| 2024-03-15 | 2024-03-13 | 0.267 | 28,974 | +0 | 0.00% | 7,744 |
| 2024-03-14 | 2024-03-12 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-03-13 | 2024-03-11 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-03-12 | 2024-03-08 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-03-11 | 2024-03-07 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-03-08 | 2024-03-06 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-03-07 | 2024-03-05 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-03-06 | 2024-03-04 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-03-05 | 2024-03-01 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-03-04 | 2024-02-29 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-03-01 | 2024-02-28 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-02-29 | 2024-02-27 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-02-28 | 2024-02-26 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-02-27 | 2024-02-23 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-02-26 | 2024-02-22 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-02-23 | 2024-02-21 | 0.268 | 28,974 | +0 | 0.00% | 7,776 |
| 2024-02-22 | 2024-02-20 | 0.268 | 28,974 | +0 | 0.00% | 7,776 |
| 2024-02-21 | 2024-02-19 | 0.273 | 28,974 | +0 | 0.00% | 7,904 |
| 2024-02-20 | 2024-02-16 | 0.273 | 28,974 | +0 | 0.00% | 7,904 |
| 2024-02-19 | 2024-02-15 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-02-16 | 2024-02-14 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-02-15 | 2024-02-09 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-02-14 | 2024-02-07 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-02-08 | 2024-02-06 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-02-07 | 2024-02-05 | 0.264 | 28,974 | +0 | 0.00% | 7,648 |
| 2024-02-06 | 2024-02-02 | 0.267 | 28,974 | +0 | 0.00% | 7,744 |
| 2024-02-05 | 2024-02-01 | 0.268 | 28,974 | +0 | 0.00% | 7,776 |
| 2024-02-02 | 2024-01-31 | 0.260 | 28,974 | +0 | 0.00% | 7,520 |
| 2024-02-01 | 2024-01-30 | 0.260 | 28,974 | +0 | 0.00% | 7,520 |
| 2024-01-31 | 2024-01-29 | 0.269 | 28,974 | +0 | 0.00% | 7,808 |
| 2024-01-30 | 2024-01-26 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-01-29 | 2024-01-25 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-01-26 | 2024-01-24 | 0.258 | 28,974 | +0 | 0.00% | 7,488 |
| 2024-01-25 | 2024-01-23 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-01-24 | 2024-01-22 | 0.255 | 28,974 | +0 | 0.00% | 7,392 |
| 2024-01-23 | 2024-01-19 | 0.268 | 28,974 | +0 | 0.00% | 7,776 |
| 2024-01-22 | 2024-01-18 | 0.258 | 28,974 | +0 | 0.00% | 7,488 |
| 2024-01-19 | 2024-01-17 | 0.258 | 28,974 | +0 | 0.00% | 7,488 |
| 2024-01-18 | 2024-01-16 | 0.260 | 28,974 | +0 | 0.00% | 7,520 |
| 2024-01-17 | 2024-01-15 | 0.261 | 28,974 | +0 | 0.00% | 7,552 |
| 2024-01-16 | 2024-01-12 | 0.260 | 28,974 | +0 | 0.00% | 7,520 |
| 2024-01-15 | 2024-01-11 | 0.260 | 28,974 | +0 | 0.00% | 7,520 |
| 2024-01-12 | 2024-01-10 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-01-11 | 2024-01-09 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-01-10 | 2024-01-08 | 0.262 | 28,974 | +0 | 0.00% | 7,584 |
| 2024-01-09 | 2024-01-05 | 0.265 | 28,974 | +0 | 0.00% | 7,680 |
| 2024-01-08 | 2024-01-04 | 0.268 | 28,974 | +0 | 0.00% | 7,776 |
| 2024-01-05 | 2024-01-03 | 0.268 | 28,974 | +0 | 0.00% | 7,776 |
| 2024-01-04 | 2024-01-02 | 0.269 | 28,974 | +0 | 0.00% | 7,808 |
| 2024-01-03 | 2023-12-29 | 0.269 | 28,974 | +0 | 0.00% | 7,808 |
| 2024-01-02 | 2023-12-28 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2023-12-29 | 2023-12-27 | 0.274 | 28,974 | +0 | 0.00% | 7,936 |
| 2023-12-28 | 2023-12-22 | 0.255 | 28,974 | +0 | 0.00% | 7,392 |
| 2023-12-27 | 2023-12-21 | 0.255 | 28,974 | +0 | 0.00% | 7,392 |
| 2023-12-22 | 2023-12-20 | 0.256 | 28,974 | +0 | 0.00% | 7,424 |
| 2023-12-21 | 2023-12-19 | 0.256 | 28,974 | +0 | 0.00% | 7,424 |
| 2023-12-20 | 2023-12-18 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2023-12-19 | 2023-12-15 | 0.263 | 28,974 | +0 | 0.00% | 7,616 |
| 2023-12-18 | 2023-12-14 | 0.258 | 28,974 | +0 | 0.00% | 7,488 |
| 2023-12-15 | 2023-12-13 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2023-12-14 | 2023-12-12 | 0.257 | 28,974 | +0 | 0.00% | 7,456 |
| 2023-12-13 | 2023-12-11 | 0.256 | 28,974 | +0 | 0.00% | 7,424 |
| 2023-12-12 | 2023-12-08 | 0.256 | 28,974 | +0 | 0.00% | 7,424 |
| 2023-12-11 | 2023-12-07 | 0.256 | 28,974 | +0 | 0.00% | 7,424 |
| 2023-12-08 | 2023-12-06 | 0.256 | 28,974 | +0 | 0.00% | 7,424 |
| 2023-12-07 | 2023-12-05 | 0.256 | 28,974 | +0 | 0.00% | 7,424 |
| 2023-12-06 | 2023-12-04 | 0.256 | 28,974 | +0 | 0.00% | 7,424 |
| 2023-12-05 | 2023-12-01 | 0.256 | 28,974 | +0 | 0.00% | 7,424 |
| 2023-12-04 | 2023-11-30 | 0.280 | 28,974 | +0 | 0.00% | 8,124 |
| 2023-12-01 | 2023-11-29 | 0.280 | 28,974 | +1,240 | 0.00% | 8,124 |
| 2023-11-30 | 2023-11-28 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-29 | 2023-11-27 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-28 | 2023-11-24 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-27 | 2023-11-23 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-24 | 2023-11-22 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-23 | 2023-11-21 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-22 | 2023-11-20 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-21 | 2023-11-17 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-20 | 2023-11-16 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-17 | 2023-11-15 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-16 | 2023-11-14 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-15 | 2023-11-13 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-14 | 2023-11-10 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-13 | 2023-11-09 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-10 | 2023-11-08 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-09 | 2023-11-07 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-08 | 2023-11-06 | 0.288 | 27,734 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.288 | 27,734 | +0 | 0.00% | 8,000 |
| 2023-11-06 | 2023-11-02 | 0.280 | 27,734 | +0 | 0.00% | 7,776 |
| 2023-11-03 | 2023-11-01 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-02 | 2023-10-31 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-11-01 | 2023-10-30 | 0.280 | 27,734 | +0 | 0.00% | 7,776 |
| 2023-10-31 | 2023-10-27 | 0.285 | 27,734 | +0 | 0.00% | 7,904 |
| 2023-10-30 | 2023-10-26 | 0.278 | 27,734 | +0 | 0.00% | 7,712 |
| 2023-10-27 | 2023-10-25 | 0.278 | 27,734 | +0 | 0.00% | 7,712 |
| 2023-10-26 | 2023-10-24 | 0.278 | 27,734 | +0 | 0.00% | 7,712 |
| 2023-10-25 | 2023-10-20 | 0.278 | 27,734 | +0 | 0.00% | 7,712 |
| 2023-10-24 | 2023-10-19 | 0.278 | 27,734 | +0 | 0.00% | 7,712 |
| 2023-10-20 | 2023-10-18 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-10-19 | 2023-10-17 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-10-18 | 2023-10-16 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-10-17 | 2023-10-13 | 0.294 | 27,734 | +0 | 0.00% | 8,160 |
| 2023-10-16 | 2023-10-12 | 0.294 | 27,734 | +0 | 0.00% | 8,160 |
| 2023-10-13 | 2023-10-11 | 0.287 | 27,734 | +0 | 0.00% | 7,968 |
| 2023-10-12 | 2023-10-10 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-10-11 | 2023-10-09 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-10-10 | 2023-10-06 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-10-09 | 2023-10-05 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-10-06 | 2023-10-04 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-10-05 | 2023-10-03 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-10-04 | 2023-09-29 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-10-03 | 2023-09-28 | 0.272 | 27,734 | +0 | 0.00% | 7,552 |
| 2023-09-29 | 2023-09-27 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-09-28 | 2023-09-26 | 0.270 | 27,734 | +0 | 0.00% | 7,488 |
| 2023-09-27 | 2023-09-25 | 0.269 | 27,734 | +0 | 0.00% | 7,456 |
| 2023-09-26 | 2023-09-22 | 0.278 | 27,734 | +0 | 0.00% | 7,712 |
| 2023-09-25 | 2023-09-21 | 0.278 | 27,734 | +0 | 0.00% | 7,712 |
| 2023-09-22 | 2023-09-20 | 0.294 | 27,734 | +0 | 0.00% | 8,160 |
| 2023-09-21 | 2023-09-19 | 0.294 | 27,734 | +0 | 0.00% | 8,160 |
| 2023-09-20 | 2023-09-18 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-09-19 | 2023-09-15 | 0.278 | 27,734 | +0 | 0.00% | 7,712 |
| 2023-09-18 | 2023-09-14 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-09-15 | 2023-09-13 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-09-14 | 2023-09-12 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-09-13 | 2023-09-11 | 0.277 | 27,734 | +0 | 0.00% | 7,680 |
| 2023-09-12 | 2023-09-07 | 0.278 | 27,734 | +0 | 0.00% | 7,712 |
| 2023-09-11 | 2023-09-06 | 0.278 | 27,734 | +0 | 0.00% | 7,712 |
| 2023-09-07 | 2023-09-05 | 0.278 | 27,734 | +0 | 0.00% | 7,712 |
| 2023-09-06 | 2023-09-04 | 0.286 | 27,734 | +0 | 0.00% | 7,936 |
| 2023-09-05 | 2023-08-31 | 0.286 | 27,734 | +0 | 0.00% | 7,936 |
| 2023-09-04 | 2023-08-30 | 0.284 | 27,734 | +0 | 0.00% | 7,872 |
| 2023-08-31 | 2023-08-29 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-08-30 | 2023-08-28 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-08-29 | 2023-08-25 | 0.283 | 27,734 | +0 | 0.00% | 7,840 |
| 2023-08-28 | 2023-08-24 | 0.294 | 27,734 | +0 | 0.00% | 8,160 |
| 2023-08-25 | 2023-08-23 | 0.294 | 27,734 | +0 | 0.00% | 8,160 |
| 2023-08-24 | 2023-08-22 | 0.294 | 27,734 | +0 | 0.00% | 8,160 |
| 2023-08-23 | 2023-08-21 | 0.294 | 27,734 | +0 | 0.00% | 8,160 |
| 2023-08-22 | 2023-08-18 | 0.294 | 27,734 | +0 | 0.00% | 8,160 |
| 2023-08-21 | 2023-08-17 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-18 | 2023-08-16 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-17 | 2023-08-15 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-16 | 2023-08-14 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-15 | 2023-08-11 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-14 | 2023-08-10 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-11 | 2023-08-09 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-10 | 2023-08-08 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-09 | 2023-08-07 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-08 | 2023-08-04 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-07 | 2023-08-03 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-04 | 2023-08-02 | 0.300 | 27,734 | +0 | 0.00% | 8,320 |
| 2023-08-03 | 2023-08-01 | 0.328 | 27,734 | +0 | 0.00% | 9,088 |
| 2023-08-02 | 2023-07-31 | 0.334 | 27,734 | +878 | 0.00% | 9,253 |
| 2023-08-01 | 2023-07-28 | 0.334 | 26,856 | +0 | 0.00% | 8,960 |
| 2023-07-31 | 2023-07-27 | 0.328 | 26,856 | +0 | 0.00% | 8,800 |
| 2023-07-28 | 2023-07-26 | 0.328 | 26,856 | +0 | 0.00% | 8,800 |
| 2023-07-27 | 2023-07-25 | 0.328 | 26,856 | +0 | 0.00% | 8,800 |
| 2023-07-26 | 2023-07-24 | 0.316 | 26,856 | +0 | 0.00% | 8,480 |
| 2023-07-25 | 2023-07-21 | 0.328 | 26,856 | +0 | 0.00% | 8,800 |
| 2023-07-24 | 2023-07-20 | 0.316 | 26,856 | +0 | 0.00% | 8,480 |
| 2023-07-21 | 2023-07-19 | 0.316 | 26,856 | +0 | 0.00% | 8,480 |
| 2023-07-20 | 2023-07-18 | 0.316 | 26,856 | +0 | 0.00% | 8,480 |
| 2023-07-19 | 2023-07-14 | 0.316 | 26,856 | +0 | 0.00% | 8,480 |
| 2023-07-18 | 2023-07-13 | 0.316 | 26,856 | +0 | 0.00% | 8,480 |
| 2023-07-14 | 2023-07-12 | 0.316 | 26,856 | +0 | 0.00% | 8,480 |
| 2023-07-13 | 2023-07-11 | 0.316 | 26,856 | +0 | 0.00% | 8,480 |
| 2023-07-12 | 2023-07-10 | 0.316 | 26,856 | +0 | 0.00% | 8,480 |
| 2023-07-11 | 2023-07-07 | 0.316 | 26,856 | +0 | 0.00% | 8,480 |
| 2023-07-10 | 2023-07-06 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-07-07 | 2023-07-05 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-07-06 | 2023-07-04 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-07-05 | 2023-07-03 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-07-04 | 2023-06-30 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-07-03 | 2023-06-29 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-27 | 2023-06-23 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-06-23 | 2023-06-20 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-06-21 | 2023-06-19 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-06-20 | 2023-06-16 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-06-19 | 2023-06-15 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-06-16 | 2023-06-14 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-15 | 2023-06-13 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-14 | 2023-06-12 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-06-13 | 2023-06-09 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-06-12 | 2023-06-08 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-09 | 2023-06-07 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-08 | 2023-06-06 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-07 | 2023-06-05 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-06 | 2023-06-02 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-06-02 | 2023-05-31 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-06-01 | 2023-05-30 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-05-31 | 2023-05-29 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-05-30 | 2023-05-25 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-05-29 | 2023-05-24 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-05-25 | 2023-05-23 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-05-24 | 2023-05-22 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-05-22 | 2023-05-18 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-05-19 | 2023-05-17 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-05-18 | 2023-05-16 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-05-17 | 2023-05-15 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-05-16 | 2023-05-12 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-05-15 | 2023-05-11 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-05-11 | 2023-05-09 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-05-10 | 2023-05-08 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-05-09 | 2023-05-05 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-05-08 | 2023-05-04 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-05-05 | 2023-05-03 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-05-04 | 2023-05-02 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-05-03 | 2023-04-28 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-05-02 | 2023-04-27 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-04-28 | 2023-04-26 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-04-27 | 2023-04-25 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-04-26 | 2023-04-24 | 0.293 | 26,856 | +0 | 0.00% | 7,872 |
| 2023-04-25 | 2023-04-21 | 0.293 | 26,856 | +0 | 0.00% | 7,872 |
| 2023-04-24 | 2023-04-20 | 0.293 | 26,856 | +0 | 0.00% | 7,872 |
| 2023-04-21 | 2023-04-19 | 0.293 | 26,856 | +0 | 0.00% | 7,872 |
| 2023-04-20 | 2023-04-18 | 0.293 | 26,856 | +0 | 0.00% | 7,872 |
| 2023-04-19 | 2023-04-17 | 0.293 | 26,856 | +0 | 0.00% | 7,872 |
| 2023-04-18 | 2023-04-14 | 0.293 | 26,856 | +0 | 0.00% | 7,872 |
| 2023-04-17 | 2023-04-13 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-04-14 | 2023-04-12 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-04-13 | 2023-04-11 | 0.290 | 26,856 | +0 | 0.00% | 7,776 |
| 2023-04-12 | 2023-04-06 | 0.294 | 26,856 | +0 | 0.00% | 7,904 |
| 2023-04-11 | 2023-04-04 | 0.294 | 26,856 | +0 | 0.00% | 7,904 |
| 2023-04-06 | 2023-04-03 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-04-04 | 2023-03-31 | 0.288 | 26,856 | +0 | 0.00% | 7,744 |
| 2023-04-03 | 2023-03-30 | 0.287 | 26,856 | +0 | 0.00% | 7,712 |
| 2023-03-31 | 2023-03-29 | 0.288 | 26,856 | +0 | 0.00% | 7,744 |
| 2023-03-30 | 2023-03-28 | 0.288 | 26,856 | +0 | 0.00% | 7,744 |
| 2023-03-29 | 2023-03-27 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2023-03-28 | 2023-03-24 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2023-03-27 | 2023-03-23 | 0.288 | 26,856 | +0 | 0.00% | 7,744 |
| 2023-03-24 | 2023-03-22 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-03-23 | 2023-03-21 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-03-22 | 2023-03-20 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2023-03-21 | 2023-03-17 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2023-03-20 | 2023-03-16 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2023-03-17 | 2023-03-15 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2023-03-16 | 2023-03-14 | 0.287 | 26,856 | +0 | 0.00% | 7,712 |
| 2023-03-15 | 2023-03-13 | 0.287 | 26,856 | +0 | 0.00% | 7,712 |
| 2023-03-14 | 2023-03-10 | 0.285 | 26,856 | +0 | 0.00% | 7,648 |
| 2023-03-13 | 2023-03-09 | 0.284 | 26,856 | +0 | 0.00% | 7,616 |
| 2023-03-10 | 2023-03-08 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-03-09 | 2023-03-07 | 0.292 | 26,856 | +0 | 0.00% | 7,840 |
| 2023-03-08 | 2023-03-06 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2023-03-07 | 2023-03-03 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-03-06 | 2023-03-02 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-03-03 | 2023-03-01 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-03-02 | 2023-02-28 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-03-01 | 2023-02-27 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-28 | 2023-02-24 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-02-27 | 2023-02-23 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-02-24 | 2023-02-22 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-02-23 | 2023-02-21 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-02-22 | 2023-02-20 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-02-21 | 2023-02-17 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-02-20 | 2023-02-16 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-17 | 2023-02-15 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-16 | 2023-02-14 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-15 | 2023-02-13 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-14 | 2023-02-10 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-13 | 2023-02-09 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-10 | 2023-02-08 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-09 | 2023-02-07 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-08 | 2023-02-06 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-07 | 2023-02-03 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-02-06 | 2023-02-02 | 0.304 | 26,856 | +0 | 0.00% | 8,160 |
| 2023-02-03 | 2023-02-01 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-02 | 2023-01-31 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-02-01 | 2023-01-30 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-01-31 | 2023-01-27 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-01-30 | 2023-01-26 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-01-27 | 2023-01-20 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-01-26 | 2023-01-19 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-01-20 | 2023-01-18 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-01-19 | 2023-01-17 | 0.310 | 26,856 | +0 | 0.00% | 8,320 |
| 2023-01-18 | 2023-01-16 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-01-17 | 2023-01-13 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-01-16 | 2023-01-12 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-01-13 | 2023-01-11 | 0.295 | 26,856 | +0 | 0.00% | 7,936 |
| 2023-01-12 | 2023-01-10 | 0.295 | 26,856 | +0 | 0.00% | 7,936 |
| 2023-01-11 | 2023-01-09 | 0.295 | 26,856 | +0 | 0.00% | 7,936 |
| 2023-01-10 | 2023-01-06 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-01-09 | 2023-01-05 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-01-06 | 2023-01-04 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-01-05 | 2023-01-03 | 0.298 | 26,856 | +0 | 0.00% | 8,000 |
| 2023-01-04 | 2022-12-30 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2023-01-03 | 2022-12-29 | 0.282 | 26,856 | +0 | 0.00% | 7,584 |
| 2022-12-30 | 2022-12-28 | 0.282 | 26,856 | +0 | 0.00% | 7,584 |
| 2022-12-29 | 2022-12-23 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2022-12-28 | 2022-12-22 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2022-12-23 | 2022-12-21 | 0.287 | 26,856 | +0 | 0.00% | 7,712 |
| 2022-12-22 | 2022-12-20 | 0.287 | 26,856 | +0 | 0.00% | 7,712 |
| 2022-12-21 | 2022-12-19 | 0.287 | 26,856 | +0 | 0.00% | 7,712 |
| 2022-12-20 | 2022-12-16 | 0.287 | 26,856 | +0 | 0.00% | 7,712 |
| 2022-12-19 | 2022-12-15 | 0.287 | 26,856 | +0 | 0.00% | 7,712 |
| 2022-12-16 | 2022-12-14 | 0.287 | 26,856 | +0 | 0.00% | 7,712 |
| 2022-12-15 | 2022-12-13 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2022-12-14 | 2022-12-12 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2022-12-13 | 2022-12-09 | 0.286 | 26,856 | +0 | 0.00% | 7,680 |
| 2022-12-12 | 2022-12-08 | 0.281 | 26,856 | +0 | 0.00% | 7,552 |
| 2022-12-09 | 2022-12-07 | 0.281 | 26,856 | +0 | 0.00% | 7,552 |
| 2022-12-08 | 2022-12-06 | 0.278 | 26,856 | +0 | 0.00% | 7,456 |
| 2022-12-07 | 2022-12-05 | 0.278 | 26,856 | +0 | 0.00% | 7,456 |
| 2022-12-06 | 2022-12-02 | 0.276 | 26,856 | +0 | 0.00% | 7,424 |
| 2022-12-05 | 2022-12-01 | 0.299 | 26,856 | +0 | 0.00% | 8,018 |
| 2022-12-02 | 2022-11-30 | 0.294 | 26,856 | +1,025 | 0.00% | 7,885 |
| 2022-12-01 | 2022-11-29 | 0.292 | 25,831 | +0 | 0.00% | 7,552 |
| 2022-11-30 | 2022-11-28 | 0.292 | 25,831 | +0 | 0.00% | 7,552 |
| 2022-11-29 | 2022-11-25 | 0.296 | 25,831 | +0 | 0.00% | 7,648 |
| 2022-11-28 | 2022-11-24 | 0.291 | 25,831 | +0 | 0.00% | 7,520 |
| 2022-11-25 | 2022-11-23 | 0.297 | 25,831 | +0 | 0.00% | 7,680 |
| 2022-11-24 | 2022-11-22 | 0.297 | 25,831 | +0 | 0.00% | 7,680 |
| 2022-11-23 | 2022-11-21 | 0.297 | 25,831 | +0 | 0.00% | 7,680 |
| 2022-11-22 | 2022-11-18 | 0.297 | 25,831 | +0 | 0.00% | 7,680 |
| 2022-11-21 | 2022-11-17 | 0.297 | 25,831 | +0 | 0.00% | 7,680 |
| 2022-11-18 | 2022-11-16 | 0.297 | 25,831 | +0 | 0.00% | 7,680 |
| 2022-11-17 | 2022-11-15 | 0.297 | 25,831 | +0 | 0.00% | 7,680 |
| 2022-11-16 | 2022-11-14 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-11-15 | 2022-11-11 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-11-14 | 2022-11-10 | 0.287 | 25,831 | +0 | 0.00% | 7,424 |
| 2022-11-11 | 2022-11-09 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-11-10 | 2022-11-08 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-11-09 | 2022-11-07 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-11-08 | 2022-11-04 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-11-07 | 2022-11-03 | 0.285 | 25,831 | +0 | 0.00% | 7,360 |
| 2022-11-04 | 2022-11-02 | 0.285 | 25,831 | +0 | 0.00% | 7,360 |
| 2022-11-03 | 2022-11-01 | 0.285 | 25,831 | +0 | 0.00% | 7,360 |
| 2022-11-02 | 2022-10-31 | 0.285 | 25,831 | +0 | 0.00% | 7,360 |
| 2022-11-01 | 2022-10-28 | 0.285 | 25,831 | +0 | 0.00% | 7,360 |
| 2022-10-31 | 2022-10-27 | 0.287 | 25,831 | +0 | 0.00% | 7,424 |
| 2022-10-28 | 2022-10-26 | 0.280 | 25,831 | +0 | 0.00% | 7,232 |
| 2022-10-27 | 2022-10-25 | 0.284 | 25,831 | +0 | 0.00% | 7,328 |
| 2022-10-26 | 2022-10-24 | 0.285 | 25,831 | +0 | 0.00% | 7,360 |
| 2022-10-25 | 2022-10-21 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-10-24 | 2022-10-20 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-10-21 | 2022-10-19 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-10-20 | 2022-10-18 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-10-19 | 2022-10-17 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-10-18 | 2022-10-14 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-10-17 | 2022-10-13 | 0.304 | 25,831 | +0 | 0.00% | 7,840 |
| 2022-10-14 | 2022-10-12 | 0.304 | 25,831 | +0 | 0.00% | 7,840 |
| 2022-10-13 | 2022-10-11 | 0.291 | 25,831 | +0 | 0.00% | 7,520 |
| 2022-10-12 | 2022-10-10 | 0.287 | 25,831 | +0 | 0.00% | 7,424 |
| 2022-10-11 | 2022-10-07 | 0.295 | 25,831 | +0 | 0.00% | 7,616 |
| 2022-10-10 | 2022-10-06 | 0.294 | 25,831 | +0 | 0.00% | 7,584 |
| 2022-10-07 | 2022-10-05 | 0.305 | 25,831 | +0 | 0.00% | 7,872 |
| 2022-10-06 | 2022-10-03 | 0.281 | 25,831 | +0 | 0.00% | 7,264 |
| 2022-10-05 | 2022-09-30 | 0.285 | 25,831 | +0 | 0.00% | 7,360 |
| 2022-10-03 | 2022-09-29 | 0.284 | 25,831 | +0 | 0.00% | 7,328 |
| 2022-09-30 | 2022-09-28 | 0.305 | 25,831 | +0 | 0.00% | 7,872 |
| 2022-09-29 | 2022-09-27 | 0.308 | 25,831 | +0 | 0.00% | 7,968 |
| 2022-09-28 | 2022-09-26 | 0.308 | 25,831 | +0 | 0.00% | 7,968 |
| 2022-09-27 | 2022-09-23 | 0.308 | 25,831 | +0 | 0.00% | 7,968 |
| 2022-09-26 | 2022-09-22 | 0.301 | 25,831 | +0 | 0.00% | 7,776 |
| 2022-09-23 | 2022-09-21 | 0.307 | 25,831 | +0 | 0.00% | 7,936 |
| 2022-09-22 | 2022-09-20 | 0.307 | 25,831 | +0 | 0.00% | 7,936 |
| 2022-09-21 | 2022-09-19 | 0.307 | 25,831 | +0 | 0.00% | 7,936 |
| 2022-09-20 | 2022-09-16 | 0.307 | 25,831 | +0 | 0.00% | 7,936 |
| 2022-09-19 | 2022-09-15 | 0.307 | 25,831 | +0 | 0.00% | 7,936 |
| 2022-09-16 | 2022-09-14 | 0.307 | 25,831 | +0 | 0.00% | 7,936 |
| 2022-09-15 | 2022-09-13 | 0.307 | 25,831 | +0 | 0.00% | 7,936 |
| 2022-09-14 | 2022-09-09 | 0.304 | 25,831 | +0 | 0.00% | 7,840 |
| 2022-09-13 | 2022-09-08 | 0.304 | 25,831 | +0 | 0.00% | 7,840 |
| 2022-09-09 | 2022-09-07 | 0.304 | 25,831 | +0 | 0.00% | 7,840 |
| 2022-09-08 | 2022-09-06 | 0.305 | 25,831 | +0 | 0.00% | 7,872 |
| 2022-09-07 | 2022-09-05 | 0.310 | 25,831 | +0 | 0.00% | 8,000 |
| 2022-09-06 | 2022-09-02 | 0.316 | 25,831 | +0 | 0.00% | 8,160 |
| 2022-09-05 | 2022-09-01 | 0.316 | 25,831 | +0 | 0.00% | 8,160 |
| 2022-09-02 | 2022-08-31 | 0.316 | 25,831 | +0 | 0.00% | 8,160 |
| 2022-09-01 | 2022-08-30 | 0.322 | 25,831 | +0 | 0.00% | 8,320 |
| 2022-08-31 | 2022-08-29 | 0.322 | 25,831 | +0 | 0.00% | 8,320 |
| 2022-08-30 | 2022-08-26 | 0.322 | 25,831 | +0 | 0.00% | 8,320 |
| 2022-08-29 | 2022-08-25 | 0.322 | 25,831 | +0 | 0.00% | 8,320 |
| 2022-08-26 | 2022-08-24 | 0.322 | 25,831 | +0 | 0.00% | 8,320 |
| 2022-08-25 | 2022-08-23 | 0.322 | 25,831 | +0 | 0.00% | 8,320 |
| 2022-08-24 | 2022-08-22 | 0.322 | 25,831 | +0 | 0.00% | 8,320 |
| 2022-08-23 | 2022-08-19 | 0.316 | 25,831 | +0 | 0.00% | 8,160 |
| 2022-08-22 | 2022-08-18 | 0.328 | 25,831 | -77,493 | 0.00% | 8,480 |
| 2022-08-17 | 2022-08-15 | 0.334 | 103,324 | +77,493 | 0.01% | 34,560 |
| 2022-08-01 | 2022-07-28 | 0.348 | 25,831 | +1,033 | 0.00% | 9,000 |
| 2021-12-02 | 2021-11-30 | 0.330 | 24,798 | +774 | 0.00% | 8,192 |
| 2021-08-02 | 2021-07-29 | 0.402 | 24,024 | +912 | 0.00% | 9,646 |
| 2020-12-02 | 2020-11-30 | 0.427 | 23,112 | +614 | 0.00% | 9,862 |
| 2020-08-03 | 2020-07-30 | 0.443 | 22,498 | +848 | 0.00% | 9,976 |
| 2019-12-02 | 2019-11-28 | 0.452 | 21,650 | +785 | 0.00% | 9,795 |
| 2019-08-05 | 2019-08-01 | 0.441 | 20,865 | +565 | 0.00% | 9,209 |
| 2019-02-27 | 2019-02-25 | 0.449 | 20,300 | +5,075 | 0.00% | 9,120 |
| 2018-11-08 | 2018-11-06 | 0.533 | 15,225 | +377 | 0.00% | 8,121 |
| 2018-03-07 | 2018-03-05 | 0.533 | 14,848 | -39,595 | 0.00% | 7,920 |
| 2018-03-02 | 2018-02-28 | 0.517 | 54,443 | -19,798 | 0.00% | 28,160 |
| 2018-02-28 | 2018-02-26 | 0.525 | 74,241 | -19,797 | 0.01% | 39,000 |
| 2018-02-22 | 2018-02-20 | 0.525 | 94,038 | +4,949 | 0.01% | 49,400 |
| 2018-02-09 | 2018-02-07 | 0.525 | 89,089 | +59,393 | 0.01% | 46,800 |
| 2018-02-08 | 2018-02-06 | 0.525 | 29,696 | +14,848 | 0.00% | 15,600 |
| 2018-01-22 | 2018-01-18 | 0.533 | 14,848 | -217,773 | 0.00% | 7,920 |
| 2018-01-16 | 2018-01-12 | 0.533 | 232,621 | +123,735 | 0.02% | 124,080 |
| 2018-01-15 | 2018-01-11 | 0.550 | 108,886 | -29,697 | 0.01% | 59,840 |
| 2018-01-10 | 2018-01-08 | 0.550 | 138,583 | +123,735 | 0.01% | 76,160 |
| 2018-01-04 | 2018-01-02 | 0.541 | 14,848 | +4,949 | 0.00% | 8,040 |
| 2017-11-30 | 2017-11-28 | 0.643 | 9,899 | +198 | 0.00% | 6,368 |
| 2017-08-02 | 2017-07-31 | 0.721 | 9,701 | +158 | 0.00% | 6,994 |
| 2017-07-18 | 2017-07-14 | 0.738 | 9,543 | -23,858 | 0.00% | 7,040 |
| 2017-06-20 | 2017-06-16 | 0.763 | 33,401 | +4,771 | 0.00% | 25,480 |
| 2017-05-31 | 2017-05-26 | 0.796 | 28,630 | +19,087 | 0.00% | 22,800 |
| 2016-11-30 | 2016-11-28 | 0.868 | 9,543 | +142 | 0.00% | 8,283 |
| 2016-07-27 | 2016-07-25 | 0.861 | 9,401 | +207 | 0.00% | 8,098 |
| 2016-02-11 | 2016-02-04 | 0.644 | 9,194 | +9,194 | 0.00% | 5,920 |
| 2016-02-05 | 2016-02-03 | 0.661 | 0 | -114,923 | ||
| 2015-11-30 | 2015-11-26 | 0.899 | 114,923 | +1,464 | 0.01% | 103,317 |
| 2015-11-11 | 2015-11-09 | 0.917 | 113,459 | +113,459 | 0.01% | 104,000 |
| 2015-11-10 | 2015-11-06 | 0.881 | 0 | -113,459 | ||
| 2015-10-19 | 2015-10-15 | 0.934 | 113,459 | +113,459 | 0.01% | 106,000 |
| 2015-10-16 | 2015-10-14 | 0.934 | 0 | -99,844 | ||
| 2015-09-01 | 2015-08-28 | 0.855 | 99,844 | -45,383 | 0.01% | 85,360 |
| 2015-08-18 | 2015-08-14 | 1.163 | 145,227 | +54,460 | 0.01% | 168,960 |
| 2015-08-10 | 2015-08-06 | 1.234 | 90,767 | +22,692 | 0.03% | 112,000 |
| 2015-08-07 | 2015-08-05 | 1.340 | 68,075 | +45,383 | 0.02% | 91,200 |
| 2015-08-06 | 2015-08-04 | 1.481 | 22,692 | +4,539 | 0.01% | 33,600 |
| 2015-08-05 | 2015-08-03 | 17.560 | 18,153 | +18,153 | 0.01% | 318,761 |
| 2015-07-27 | 2015-07-23 | 21.985 | 0 | -3,923 | ||
| 2015-07-16 | 2015-07-14 | 19.273 | 3,923 | +3,923 | 0.01% | 75,607 |
| 2015-07-08 | 2015-07-06 | 15.061 | 0 | -3,923 | ||
| 2015-06-26 | 2015-06-24 | 17.346 | 3,923 | -2,801 | 0.01% | 68,047 |
| 2015-06-25 | 2015-06-23 | 17.346 | 6,724 | +2,801 | 0.01% | 116,631 |
| 2015-06-17 | 2015-06-15 | 17.774 | 3,923 | -2,801 | 0.01% | 69,727 |
| 2015-06-16 | 2015-06-12 | 17.488 | 6,724 | +2,801 | 0.01% | 117,591 |
| 2015-06-11 | 2015-06-09 | 17.988 | 3,923 | -2,801 | 0.01% | 70,567 |
| 2015-06-10 | 2015-06-08 | 16.489 | 6,724 | +6,724 | 0.01% | 110,872 |
| 2015-03-13 | 2015-03-11 | 13.420 | 0 | -1,121 | ||
| 2015-03-12 | 2015-03-10 | 13.777 | 1,121 | +1,121 | 0.00% | 15,443 |
| 2015-03-10 | 2015-03-06 | 13.063 | 0 | -1,681 | ||
| 2015-03-09 | 2015-03-05 | 12.634 | 1,681 | +1,681 | 0.00% | 21,238 |
| 2015-03-05 | 2015-03-03 | 12.563 | 0 | -2,802 | ||
| 2015-03-04 | 2015-03-02 | 12.849 | 2,802 | +2,802 | 0.00% | 36,002 |
| 2014-09-08 | 2014-09-04 | 11.879 | 0 | -5,522 | ||
| 2014-09-03 | 2014-09-01 | 12.024 | 5,522 | +5,522 | 0.01% | 66,397 |
| 2014-09-01 | 2014-08-28 | 12.531 | 0 | -5,522 | ||
| 2014-08-28 | 2014-08-26 | 12.169 | 5,522 | +5,522 | 0.01% | 67,197 |
| 2014-01-27 | 2014-01-23 | 10.107 | 0 | -2,711 | ||
| 2014-01-24 | 2014-01-22 | 10.180 | 2,711 | +2,711 | 0.00% | 27,599 |
| 2013-10-08 | 2013-10-04 | 7.377 | 0 | -2,711 | ||
| 2013-09-23 | 2013-09-18 | 7.746 | 2,711 | +2,711 | 0.00% | 20,999 |
| 2013-06-05 | 2013-06-03 | 7.894 | 0 | -8,133 | ||
| 2013-06-04 | 2013-05-31 | 8.115 | 8,133 | +8,133 | 0.01% | 65,998 |
| 2013-05-13 | 2013-05-09 | 9.148 | 0 | -4,338 | ||
| 2013-05-10 | 2013-05-08 | 9.221 | 4,338 | +4,338 | 0.01% | 40,002 |
| 2013-05-08 | 2013-05-06 | 9.221 | 0 | -2,711 | ||
| 2013-04-29 | 2013-04-25 | 8.336 | 2,711 | -2,711 | 0.00% | 22,599 |
| 2013-04-15 | 2013-04-11 | 8.115 | 5,422 | +5,422 | 0.01% | 43,999 |
| 2013-04-03 | 2013-03-28 | 9.148 | 0 | -542 | ||
| 2013-03-27 | 2013-03-25 | 9.221 | 542 | -39,582 | 0.00% | 4,998 |
| 2013-03-25 | 2013-03-21 | 9.664 | 40,124 | -28,195 | 0.07% | 387,760 |
| 2013-03-22 | 2013-03-20 | 9.885 | 68,319 | -4,338 | 0.13% | 675,357 |
| 2013-03-21 | 2013-03-19 | 10.033 | 72,657 | +3,795 | 0.13% | 728,959 |
| 2013-03-15 | 2013-03-13 | 9.000 | 68,862 | -6,506 | 0.13% | 619,764 |
| 2013-03-14 | 2013-03-12 | 9.664 | 75,368 | 0.14% | 728,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy