History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-10-13 | 2025-10-09 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-10-02 | 2025-09-29 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-09-30 | 2025-09-26 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-09-26 | 2025-09-24 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-09-25 | 2025-09-23 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-09-24 | 2025-09-22 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-09-23 | 2025-09-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-09-19 | 2025-09-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-09-17 | 2025-09-15 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-09-16 | 2025-09-12 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-09-15 | 2025-09-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-09-10 | 2025-09-08 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-09-09 | 2025-09-05 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-09-08 | 2025-09-04 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-09-05 | 2025-09-03 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-09-04 | 2025-09-02 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-09-03 | 2025-09-01 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-09-02 | 2025-08-29 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-09-01 | 2025-08-28 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-08-29 | 2025-08-27 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-08-28 | 2025-08-26 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-08-27 | 2025-08-25 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-08-25 | 2025-08-21 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-21 | 2025-08-19 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-20 | 2025-08-18 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-19 | 2025-08-15 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-18 | 2025-08-14 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-08-15 | 2025-08-13 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-08-14 | 2025-08-12 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-08-13 | 2025-08-11 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-08-12 | 2025-08-08 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-08-11 | 2025-08-07 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-08-07 | 2025-08-05 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-08-05 | 2025-08-01 | 0.228 | 40,000 | +0 | 0.00% | 9,136 |
| 2025-08-04 | 2025-07-31 | 0.232 | 40,000 | +1,473 | 0.00% | 9,261 |
| 2025-08-01 | 2025-07-30 | 0.232 | 38,527 | +0 | 0.00% | 8,920 |
| 2025-07-31 | 2025-07-29 | 0.230 | 38,527 | +0 | 0.00% | 8,880 |
| 2025-07-30 | 2025-07-28 | 0.229 | 38,527 | +0 | 0.00% | 8,840 |
| 2025-07-29 | 2025-07-25 | 0.239 | 38,527 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.219 | 38,527 | +0 | 0.00% | 8,440 |
| 2025-07-23 | 2025-07-21 | 0.214 | 38,527 | +0 | 0.00% | 8,240 |
| 2025-07-22 | 2025-07-18 | 0.214 | 38,527 | +0 | 0.00% | 8,240 |
| 2025-07-21 | 2025-07-17 | 0.214 | 38,527 | +0 | 0.00% | 8,240 |
| 2025-07-18 | 2025-07-16 | 0.216 | 38,527 | +0 | 0.00% | 8,320 |
| 2025-07-17 | 2025-07-15 | 0.216 | 38,527 | +0 | 0.00% | 8,320 |
| 2025-07-16 | 2025-07-14 | 0.216 | 38,527 | +0 | 0.00% | 8,320 |
| 2025-07-15 | 2025-07-11 | 0.214 | 38,527 | +0 | 0.00% | 8,240 |
| 2025-07-14 | 2025-07-10 | 0.213 | 38,527 | +0 | 0.00% | 8,200 |
| 2025-07-11 | 2025-07-09 | 0.210 | 38,527 | +0 | 0.00% | 8,080 |
| 2025-07-10 | 2025-07-08 | 0.214 | 38,527 | +0 | 0.00% | 8,240 |
| 2025-07-09 | 2025-07-07 | 0.214 | 38,527 | +0 | 0.00% | 8,240 |
| 2025-07-08 | 2025-07-04 | 0.208 | 38,527 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.209 | 38,527 | +0 | 0.00% | 8,040 |
| 2025-07-04 | 2025-07-02 | 0.209 | 38,527 | +0 | 0.00% | 8,040 |
| 2025-07-03 | 2025-06-30 | 0.208 | 38,527 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.216 | 38,527 | +0 | 0.00% | 8,320 |
| 2025-06-30 | 2025-06-26 | 0.208 | 38,527 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 0.209 | 38,527 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 0.208 | 38,527 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.214 | 38,527 | +0 | 0.00% | 8,240 |
| 2025-06-24 | 2025-06-20 | 0.211 | 38,527 | +0 | 0.00% | 8,120 |
| 2025-06-23 | 2025-06-19 | 0.211 | 38,527 | +0 | 0.00% | 8,120 |
| 2025-06-20 | 2025-06-18 | 0.210 | 38,527 | +0 | 0.00% | 8,080 |
| 2025-06-19 | 2025-06-17 | 0.211 | 38,527 | +0 | 0.00% | 8,120 |
| 2025-06-18 | 2025-06-16 | 0.205 | 38,527 | +0 | 0.00% | 7,880 |
| 2025-06-17 | 2025-06-13 | 0.209 | 38,527 | +0 | 0.00% | 8,040 |
| 2025-06-16 | 2025-06-12 | 0.207 | 38,527 | +0 | 0.00% | 7,960 |
| 2025-06-13 | 2025-06-11 | 0.205 | 38,527 | +0 | 0.00% | 7,880 |
| 2025-06-12 | 2025-06-10 | 0.208 | 38,527 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 38,527 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.206 | 38,527 | +0 | 0.00% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.208 | 38,527 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.196 | 38,527 | +0 | 0.00% | 7,560 |
| 2025-06-05 | 2025-06-03 | 0.193 | 38,527 | +0 | 0.00% | 7,440 |
| 2025-06-04 | 2025-06-02 | 0.193 | 38,527 | +0 | 0.00% | 7,440 |
| 2025-06-03 | 2025-05-30 | 0.193 | 38,527 | +0 | 0.00% | 7,440 |
| 2025-06-02 | 2025-05-29 | 0.193 | 38,527 | +0 | 0.00% | 7,440 |
| 2025-05-30 | 2025-05-28 | 0.188 | 38,527 | +0 | 0.00% | 7,240 |
| 2025-05-29 | 2025-05-27 | 0.192 | 38,527 | +0 | 0.00% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.188 | 38,527 | +0 | 0.00% | 7,240 |
| 2025-05-27 | 2025-05-23 | 0.190 | 38,527 | +0 | 0.00% | 7,320 |
| 2025-05-26 | 2025-05-22 | 0.208 | 38,527 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.212 | 38,527 | +0 | 0.00% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.212 | 38,527 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.212 | 38,527 | +0 | 0.00% | 8,160 |
| 2025-05-20 | 2025-05-16 | 0.212 | 38,527 | +0 | 0.00% | 8,160 |
| 2025-05-19 | 2025-05-15 | 0.211 | 38,527 | +0 | 0.00% | 8,120 |
| 2025-05-16 | 2025-05-14 | 0.211 | 38,527 | +0 | 0.00% | 8,120 |
| 2025-05-15 | 2025-05-13 | 0.211 | 38,527 | +0 | 0.00% | 8,120 |
| 2025-05-14 | 2025-05-12 | 0.211 | 38,527 | +0 | 0.00% | 8,120 |
| 2025-05-13 | 2025-05-09 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.222 | 38,527 | +0 | 0.00% | 8,560 |
| 2025-05-09 | 2025-05-07 | 0.224 | 38,527 | +0 | 0.00% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2025-05-07 | 2025-05-02 | 0.220 | 38,527 | +0 | 0.00% | 8,480 |
| 2025-05-06 | 2025-04-30 | 0.215 | 38,527 | +0 | 0.00% | 8,280 |
| 2025-05-02 | 2025-04-29 | 0.215 | 38,527 | +0 | 0.00% | 8,280 |
| 2025-04-30 | 2025-04-28 | 0.215 | 38,527 | +0 | 0.00% | 8,280 |
| 2025-04-29 | 2025-04-25 | 0.215 | 38,527 | +0 | 0.00% | 8,280 |
| 2025-04-28 | 2025-04-24 | 0.214 | 38,527 | +0 | 0.00% | 8,240 |
| 2025-04-25 | 2025-04-23 | 0.226 | 38,527 | +0 | 0.00% | 8,720 |
| 2025-04-24 | 2025-04-22 | 0.221 | 38,527 | +0 | 0.00% | 8,520 |
| 2025-04-23 | 2025-04-17 | 0.221 | 38,527 | +0 | 0.00% | 8,520 |
| 2025-04-22 | 2025-04-16 | 0.215 | 38,527 | +0 | 0.00% | 8,280 |
| 2025-04-17 | 2025-04-15 | 0.224 | 38,527 | +0 | 0.00% | 8,640 |
| 2025-04-16 | 2025-04-14 | 0.220 | 38,527 | +0 | 0.00% | 8,480 |
| 2025-04-15 | 2025-04-11 | 0.212 | 38,527 | +0 | 0.00% | 8,160 |
| 2025-04-14 | 2025-04-10 | 0.212 | 38,527 | +0 | 0.00% | 8,160 |
| 2025-04-11 | 2025-04-09 | 0.210 | 38,527 | +0 | 0.00% | 8,080 |
| 2025-04-10 | 2025-04-08 | 0.221 | 38,527 | +0 | 0.00% | 8,520 |
| 2025-04-09 | 2025-04-07 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 0.224 | 38,527 | +0 | 0.00% | 8,640 |
| 2025-04-07 | 2025-04-02 | 0.229 | 38,527 | +0 | 0.00% | 8,840 |
| 2025-04-03 | 2025-04-01 | 0.235 | 38,527 | +0 | 0.00% | 9,040 |
| 2025-04-02 | 2025-03-31 | 0.235 | 38,527 | +0 | 0.00% | 9,040 |
| 2025-04-01 | 2025-03-28 | 0.230 | 38,527 | +0 | 0.00% | 8,880 |
| 2025-03-31 | 2025-03-27 | 0.222 | 38,527 | +0 | 0.00% | 8,560 |
| 2025-03-28 | 2025-03-26 | 0.225 | 38,527 | +0 | 0.00% | 8,680 |
| 2025-03-27 | 2025-03-25 | 0.225 | 38,527 | +0 | 0.00% | 8,680 |
| 2025-03-26 | 2025-03-24 | 0.229 | 38,527 | +0 | 0.00% | 8,840 |
| 2025-03-25 | 2025-03-21 | 0.226 | 38,527 | +0 | 0.00% | 8,720 |
| 2025-03-24 | 2025-03-20 | 0.235 | 38,527 | +0 | 0.00% | 9,040 |
| 2025-03-21 | 2025-03-19 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2025-03-20 | 2025-03-18 | 0.230 | 38,527 | +0 | 0.00% | 8,880 |
| 2025-03-19 | 2025-03-17 | 0.226 | 38,527 | +0 | 0.00% | 8,720 |
| 2025-03-18 | 2025-03-14 | 0.233 | 38,527 | +0 | 0.00% | 8,960 |
| 2025-03-17 | 2025-03-13 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2025-03-14 | 2025-03-12 | 0.226 | 38,527 | +0 | 0.00% | 8,720 |
| 2025-03-13 | 2025-03-11 | 0.225 | 38,527 | +0 | 0.00% | 8,680 |
| 2025-03-12 | 2025-03-10 | 0.243 | 38,527 | +0 | 0.00% | 9,360 |
| 2025-03-11 | 2025-03-07 | 0.244 | 38,527 | +0 | 0.00% | 9,400 |
| 2025-03-10 | 2025-03-06 | 0.246 | 38,527 | +0 | 0.00% | 9,480 |
| 2025-03-07 | 2025-03-05 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2025-03-06 | 2025-03-04 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2025-03-05 | 2025-03-03 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2025-03-04 | 2025-02-28 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2025-03-03 | 2025-02-27 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2025-02-28 | 2025-02-26 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2025-02-27 | 2025-02-25 | 0.229 | 38,527 | +0 | 0.00% | 8,840 |
| 2025-02-26 | 2025-02-24 | 0.227 | 38,527 | +0 | 0.00% | 8,760 |
| 2025-02-25 | 2025-02-21 | 0.227 | 38,527 | +0 | 0.00% | 8,760 |
| 2025-02-24 | 2025-02-20 | 0.221 | 38,527 | +0 | 0.00% | 8,520 |
| 2025-02-21 | 2025-02-19 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2025-02-20 | 2025-02-18 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2025-02-19 | 2025-02-17 | 0.226 | 38,527 | +0 | 0.00% | 8,720 |
| 2025-02-18 | 2025-02-14 | 0.230 | 38,527 | +0 | 0.00% | 8,880 |
| 2025-02-17 | 2025-02-13 | 0.230 | 38,527 | +0 | 0.00% | 8,880 |
| 2025-02-14 | 2025-02-12 | 0.230 | 38,527 | +0 | 0.00% | 8,880 |
| 2025-02-13 | 2025-02-11 | 0.230 | 38,527 | +0 | 0.00% | 8,880 |
| 2025-02-12 | 2025-02-10 | 0.230 | 38,527 | +0 | 0.00% | 8,880 |
| 2025-02-11 | 2025-02-07 | 0.237 | 38,527 | +0 | 0.00% | 9,120 |
| 2025-02-10 | 2025-02-06 | 0.241 | 38,527 | +0 | 0.00% | 9,280 |
| 2025-02-07 | 2025-02-05 | 0.253 | 38,527 | +0 | 0.00% | 9,760 |
| 2025-02-06 | 2025-02-04 | 0.253 | 38,527 | +0 | 0.00% | 9,760 |
| 2025-02-05 | 2025-02-03 | 0.253 | 38,527 | +0 | 0.00% | 9,760 |
| 2025-02-04 | 2025-01-28 | 0.253 | 38,527 | +0 | 0.00% | 9,760 |
| 2025-02-03 | 2025-01-24 | 0.253 | 38,527 | +0 | 0.00% | 9,760 |
| 2025-01-27 | 2025-01-23 | 0.241 | 38,527 | +0 | 0.00% | 9,280 |
| 2025-01-24 | 2025-01-22 | 0.257 | 38,527 | +0 | 0.00% | 9,920 |
| 2025-01-23 | 2025-01-21 | 0.260 | 38,527 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 38,527 | +0 | 0.00% | 10,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 38,527 | +0 | 0.00% | 8,880 |
| 2025-01-20 | 2025-01-16 | 0.230 | 38,527 | +0 | 0.00% | 8,880 |
| 2025-01-17 | 2025-01-15 | 0.230 | 38,527 | +0 | 0.00% | 8,880 |
| 2025-01-16 | 2025-01-14 | 0.226 | 38,527 | +0 | 0.00% | 8,720 |
| 2025-01-15 | 2025-01-13 | 0.228 | 38,527 | +0 | 0.00% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.228 | 38,527 | +0 | 0.00% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.225 | 38,527 | +0 | 0.00% | 8,680 |
| 2025-01-10 | 2025-01-08 | 0.225 | 38,527 | +0 | 0.00% | 8,680 |
| 2025-01-09 | 2025-01-07 | 0.225 | 38,527 | +0 | 0.00% | 8,680 |
| 2025-01-08 | 2025-01-06 | 0.225 | 38,527 | +0 | 0.00% | 8,680 |
| 2025-01-07 | 2025-01-03 | 0.225 | 38,527 | +0 | 0.00% | 8,680 |
| 2025-01-06 | 2025-01-02 | 0.229 | 38,527 | +0 | 0.00% | 8,840 |
| 2025-01-03 | 2024-12-31 | 0.229 | 38,527 | +0 | 0.00% | 8,840 |
| 2025-01-02 | 2024-12-27 | 0.229 | 38,527 | +0 | 0.00% | 8,840 |
| 2024-12-30 | 2024-12-24 | 0.229 | 38,527 | +0 | 0.00% | 8,840 |
| 2024-12-27 | 2024-12-20 | 0.229 | 38,527 | +0 | 0.00% | 8,840 |
| 2024-12-23 | 2024-12-19 | 0.229 | 38,527 | +0 | 0.00% | 8,840 |
| 2024-12-20 | 2024-12-18 | 0.228 | 38,527 | +0 | 0.00% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.228 | 38,527 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.228 | 38,527 | +0 | 0.00% | 8,800 |
| 2024-12-17 | 2024-12-13 | 0.228 | 38,527 | +0 | 0.00% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2024-12-13 | 2024-12-11 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2024-12-12 | 2024-12-10 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2024-12-11 | 2024-12-09 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2024-12-10 | 2024-12-06 | 0.236 | 38,527 | +0 | 0.00% | 9,080 |
| 2024-12-09 | 2024-12-05 | 0.228 | 38,527 | +0 | 0.00% | 8,800 |
| 2024-12-06 | 2024-12-04 | 0.228 | 38,527 | +0 | 0.00% | 8,800 |
| 2024-12-05 | 2024-12-03 | 0.228 | 38,527 | +0 | 0.00% | 8,800 |
| 2024-12-04 | 2024-12-02 | 0.228 | 38,527 | +0 | 0.00% | 8,800 |
| 2024-12-03 | 2024-11-29 | 0.228 | 38,527 | +0 | 0.00% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2024-11-29 | 2024-11-27 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2024-11-28 | 2024-11-26 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2024-11-27 | 2024-11-25 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2024-11-26 | 2024-11-22 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2024-11-25 | 2024-11-21 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2024-11-22 | 2024-11-20 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2024-11-21 | 2024-11-19 | 0.223 | 38,527 | +0 | 0.00% | 8,600 |
| 2024-11-20 | 2024-11-18 | 0.222 | 38,527 | +0 | 0.00% | 8,560 |
| 2024-11-19 | 2024-11-15 | 0.222 | 38,527 | +0 | 0.00% | 8,560 |
| 2024-11-18 | 2024-11-14 | 0.222 | 38,527 | +0 | 0.00% | 8,560 |
| 2024-11-15 | 2024-11-13 | 0.222 | 38,527 | +0 | 0.00% | 8,560 |
| 2024-11-14 | 2024-11-12 | 0.222 | 38,527 | +0 | 0.00% | 8,560 |
| 2024-11-13 | 2024-11-11 | 0.222 | 38,527 | +0 | 0.00% | 8,560 |
| 2024-11-12 | 2024-11-08 | 0.222 | 38,527 | +0 | 0.00% | 8,560 |
| 2024-11-11 | 2024-11-07 | 0.222 | 38,527 | +0 | 0.00% | 8,560 |
| 2024-11-08 | 2024-11-06 | 0.235 | 38,527 | +0 | 0.00% | 9,064 |
| 2024-11-07 | 2024-11-05 | 0.231 | 38,527 | +1,121 | 0.00% | 8,899 |
| 2024-11-06 | 2024-11-04 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.230 | 37,406 | +0 | 0.00% | 8,600 |
| 2024-11-04 | 2024-10-31 | 0.230 | 37,406 | +0 | 0.00% | 8,600 |
| 2024-11-01 | 2024-10-30 | 0.230 | 37,406 | +0 | 0.00% | 8,600 |
| 2024-10-31 | 2024-10-29 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.235 | 37,406 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.226 | 37,406 | +0 | 0.00% | 8,440 |
| 2024-10-28 | 2024-10-24 | 0.225 | 37,406 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.225 | 37,406 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.225 | 37,406 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.225 | 37,406 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.226 | 37,406 | +0 | 0.00% | 8,440 |
| 2024-10-21 | 2024-10-17 | 0.227 | 37,406 | +0 | 0.00% | 8,480 |
| 2024-10-18 | 2024-10-16 | 0.236 | 37,406 | +0 | 0.00% | 8,840 |
| 2024-10-17 | 2024-10-15 | 0.238 | 37,406 | +0 | 0.00% | 8,920 |
| 2024-10-16 | 2024-10-14 | 0.237 | 37,406 | +0 | 0.00% | 8,880 |
| 2024-10-15 | 2024-10-10 | 0.244 | 37,406 | +0 | 0.00% | 9,120 |
| 2024-10-14 | 2024-10-09 | 0.244 | 37,406 | +0 | 0.00% | 9,120 |
| 2024-10-10 | 2024-10-08 | 0.242 | 37,406 | +0 | 0.00% | 9,040 |
| 2024-10-09 | 2024-10-07 | 0.249 | 37,406 | +0 | 0.00% | 9,320 |
| 2024-10-08 | 2024-10-04 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.235 | 37,406 | +0 | 0.00% | 8,800 |
| 2024-10-04 | 2024-10-02 | 0.232 | 37,406 | +0 | 0.00% | 8,680 |
| 2024-10-03 | 2024-09-30 | 0.230 | 37,406 | +0 | 0.00% | 8,600 |
| 2024-10-02 | 2024-09-27 | 0.227 | 37,406 | +0 | 0.00% | 8,480 |
| 2024-09-30 | 2024-09-26 | 0.232 | 37,406 | +0 | 0.00% | 8,680 |
| 2024-09-27 | 2024-09-25 | 0.233 | 37,406 | +0 | 0.00% | 8,720 |
| 2024-09-26 | 2024-09-24 | 0.230 | 37,406 | +0 | 0.00% | 8,600 |
| 2024-09-25 | 2024-09-23 | 0.230 | 37,406 | +0 | 0.00% | 8,600 |
| 2024-09-24 | 2024-09-20 | 0.230 | 37,406 | +0 | 0.00% | 8,600 |
| 2024-09-23 | 2024-09-19 | 0.228 | 37,406 | +0 | 0.00% | 8,520 |
| 2024-09-20 | 2024-09-17 | 0.231 | 37,406 | +0 | 0.00% | 8,640 |
| 2024-09-19 | 2024-09-16 | 0.235 | 37,406 | +0 | 0.00% | 8,800 |
| 2024-09-17 | 2024-09-13 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.241 | 37,406 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.245 | 37,406 | +0 | 0.00% | 9,160 |
| 2024-08-30 | 2024-08-28 | 0.245 | 37,406 | +0 | 0.00% | 9,160 |
| 2024-08-29 | 2024-08-27 | 0.245 | 37,406 | +0 | 0.00% | 9,160 |
| 2024-08-28 | 2024-08-26 | 0.246 | 37,406 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.246 | 37,406 | +0 | 0.00% | 9,200 |
| 2024-08-26 | 2024-08-22 | 0.246 | 37,406 | +0 | 0.00% | 9,200 |
| 2024-08-23 | 2024-08-21 | 0.246 | 37,406 | +0 | 0.00% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.246 | 37,406 | +0 | 0.00% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.246 | 37,406 | +0 | 0.00% | 9,200 |
| 2024-08-20 | 2024-08-16 | 0.247 | 37,406 | +0 | 0.00% | 9,240 |
| 2024-08-19 | 2024-08-15 | 0.242 | 37,406 | +0 | 0.00% | 9,040 |
| 2024-08-16 | 2024-08-14 | 0.242 | 37,406 | +0 | 0.00% | 9,040 |
| 2024-08-15 | 2024-08-13 | 0.242 | 37,406 | +0 | 0.00% | 9,040 |
| 2024-08-14 | 2024-08-12 | 0.247 | 37,406 | +0 | 0.00% | 9,240 |
| 2024-08-13 | 2024-08-09 | 0.264 | 37,406 | +0 | 0.00% | 9,874 |
| 2024-08-12 | 2024-08-08 | 0.257 | 37,406 | +1,189 | 0.00% | 9,626 |
| 2024-08-09 | 2024-08-07 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2024-08-08 | 2024-08-06 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2024-08-07 | 2024-08-05 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2024-08-06 | 2024-08-02 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2024-08-05 | 2024-08-01 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2024-08-02 | 2024-07-31 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2024-08-01 | 2024-07-30 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2024-07-31 | 2024-07-29 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2024-07-30 | 2024-07-26 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2024-07-29 | 2024-07-25 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2024-07-26 | 2024-07-24 | 0.267 | 36,217 | +0 | 0.00% | 9,680 |
| 2024-07-25 | 2024-07-23 | 0.268 | 36,217 | +0 | 0.00% | 9,720 |
| 2024-07-24 | 2024-07-22 | 0.249 | 36,217 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-22 | 2024-07-18 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-19 | 2024-07-17 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-18 | 2024-07-16 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-17 | 2024-07-15 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-16 | 2024-07-12 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-15 | 2024-07-11 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-12 | 2024-07-10 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-11 | 2024-07-09 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-10 | 2024-07-08 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-09 | 2024-07-05 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-08 | 2024-07-04 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-07-05 | 2024-07-03 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-07-04 | 2024-07-02 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-07-03 | 2024-06-28 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-07-02 | 2024-06-27 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-06-28 | 2024-06-26 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-06-27 | 2024-06-25 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-06-26 | 2024-06-24 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-06-25 | 2024-06-21 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2024-06-24 | 2024-06-20 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-06-21 | 2024-06-19 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-06-20 | 2024-06-18 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-06-19 | 2024-06-17 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-06-18 | 2024-06-14 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-06-17 | 2024-06-13 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-06-14 | 2024-06-12 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-06-13 | 2024-06-11 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-06-12 | 2024-06-07 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-06-11 | 2024-06-06 | 0.260 | 36,217 | +0 | 0.00% | 9,400 |
| 2024-06-07 | 2024-06-05 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-06-06 | 2024-06-04 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-06-05 | 2024-06-03 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-06-04 | 2024-05-31 | 0.261 | 36,217 | +0 | 0.00% | 9,440 |
| 2024-06-03 | 2024-05-30 | 0.261 | 36,217 | +0 | 0.00% | 9,440 |
| 2024-05-31 | 2024-05-29 | 0.261 | 36,217 | +0 | 0.00% | 9,440 |
| 2024-05-30 | 2024-05-28 | 0.261 | 36,217 | +0 | 0.00% | 9,440 |
| 2024-05-29 | 2024-05-27 | 0.274 | 36,217 | +0 | 0.00% | 9,920 |
| 2024-05-28 | 2024-05-24 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-05-27 | 2024-05-23 | 0.268 | 36,217 | +0 | 0.00% | 9,720 |
| 2024-05-24 | 2024-05-22 | 0.287 | 36,217 | +0 | 0.00% | 10,400 |
| 2024-05-23 | 2024-05-21 | 0.287 | 36,217 | +0 | 0.00% | 10,400 |
| 2024-05-22 | 2024-05-20 | 0.287 | 36,217 | +0 | 0.00% | 10,400 |
| 2024-05-21 | 2024-05-17 | 0.282 | 36,217 | +0 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 0.274 | 36,217 | +0 | 0.00% | 9,920 |
| 2024-05-17 | 2024-05-14 | 0.274 | 36,217 | +0 | 0.00% | 9,920 |
| 2024-05-16 | 2024-05-13 | 0.274 | 36,217 | +0 | 0.00% | 9,920 |
| 2024-05-14 | 2024-05-10 | 0.271 | 36,217 | +0 | 0.00% | 9,800 |
| 2024-05-13 | 2024-05-09 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-05-10 | 2024-05-08 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-05-09 | 2024-05-07 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-05-08 | 2024-05-06 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-05-07 | 2024-05-03 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-05-06 | 2024-05-02 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-05-03 | 2024-04-30 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-04-30 | 2024-04-26 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-04-29 | 2024-04-25 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-04-26 | 2024-04-24 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-04-25 | 2024-04-23 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-04-24 | 2024-04-22 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-04-23 | 2024-04-19 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-04-22 | 2024-04-18 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-04-19 | 2024-04-17 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-04-18 | 2024-04-16 | 0.261 | 36,217 | +0 | 0.00% | 9,440 |
| 2024-04-17 | 2024-04-15 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-04-16 | 2024-04-12 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-04-15 | 2024-04-11 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-04-12 | 2024-04-10 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-04-11 | 2024-04-09 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-04-10 | 2024-04-08 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-04-09 | 2024-04-05 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-04-08 | 2024-04-03 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-04-05 | 2024-04-02 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-04-02 | 2024-03-27 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-03-28 | 2024-03-26 | 0.274 | 36,217 | +0 | 0.00% | 9,920 |
| 2024-03-27 | 2024-03-25 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-03-26 | 2024-03-22 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-03-25 | 2024-03-21 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-03-22 | 2024-03-20 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-03-21 | 2024-03-19 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2024-03-20 | 2024-03-18 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-03-18 | 2024-03-14 | 0.269 | 36,217 | +0 | 0.00% | 9,760 |
| 2024-03-15 | 2024-03-13 | 0.267 | 36,217 | +0 | 0.00% | 9,680 |
| 2024-03-14 | 2024-03-12 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-03-13 | 2024-03-11 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-03-12 | 2024-03-08 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-02-27 | 2024-02-23 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-02-26 | 2024-02-22 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.268 | 36,217 | +0 | 0.00% | 9,720 |
| 2024-02-22 | 2024-02-20 | 0.268 | 36,217 | +0 | 0.00% | 9,720 |
| 2024-02-21 | 2024-02-19 | 0.273 | 36,217 | +0 | 0.00% | 9,880 |
| 2024-02-20 | 2024-02-16 | 0.273 | 36,217 | +0 | 0.00% | 9,880 |
| 2024-02-19 | 2024-02-15 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-02-16 | 2024-02-14 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-02-15 | 2024-02-09 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-02-14 | 2024-02-07 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-02-08 | 2024-02-06 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-02-07 | 2024-02-05 | 0.264 | 36,217 | +0 | 0.00% | 9,560 |
| 2024-02-06 | 2024-02-02 | 0.267 | 36,217 | +0 | 0.00% | 9,680 |
| 2024-02-05 | 2024-02-01 | 0.268 | 36,217 | +0 | 0.00% | 9,720 |
| 2024-02-02 | 2024-01-31 | 0.260 | 36,217 | +0 | 0.00% | 9,400 |
| 2024-02-01 | 2024-01-30 | 0.260 | 36,217 | +0 | 0.00% | 9,400 |
| 2024-01-31 | 2024-01-29 | 0.269 | 36,217 | +0 | 0.00% | 9,760 |
| 2024-01-30 | 2024-01-26 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-01-29 | 2024-01-25 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-01-26 | 2024-01-24 | 0.258 | 36,217 | +0 | 0.00% | 9,360 |
| 2024-01-25 | 2024-01-23 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-01-24 | 2024-01-22 | 0.255 | 36,217 | +0 | 0.00% | 9,240 |
| 2024-01-23 | 2024-01-19 | 0.268 | 36,217 | +0 | 0.00% | 9,720 |
| 2024-01-22 | 2024-01-18 | 0.258 | 36,217 | +0 | 0.00% | 9,360 |
| 2024-01-19 | 2024-01-17 | 0.258 | 36,217 | +0 | 0.00% | 9,360 |
| 2024-01-18 | 2024-01-16 | 0.260 | 36,217 | +0 | 0.00% | 9,400 |
| 2024-01-17 | 2024-01-15 | 0.261 | 36,217 | +0 | 0.00% | 9,440 |
| 2024-01-16 | 2024-01-12 | 0.260 | 36,217 | +0 | 0.00% | 9,400 |
| 2024-01-15 | 2024-01-11 | 0.260 | 36,217 | +0 | 0.00% | 9,400 |
| 2024-01-12 | 2024-01-10 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-01-11 | 2024-01-09 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-01-10 | 2024-01-08 | 0.262 | 36,217 | +0 | 0.00% | 9,480 |
| 2024-01-09 | 2024-01-05 | 0.265 | 36,217 | +0 | 0.00% | 9,600 |
| 2024-01-08 | 2024-01-04 | 0.268 | 36,217 | +0 | 0.00% | 9,720 |
| 2024-01-05 | 2024-01-03 | 0.268 | 36,217 | +0 | 0.00% | 9,720 |
| 2024-01-04 | 2024-01-02 | 0.269 | 36,217 | +0 | 0.00% | 9,760 |
| 2024-01-03 | 2023-12-29 | 0.269 | 36,217 | +0 | 0.00% | 9,760 |
| 2024-01-02 | 2023-12-28 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2023-12-29 | 2023-12-27 | 0.274 | 36,217 | +0 | 0.00% | 9,920 |
| 2023-12-28 | 2023-12-22 | 0.255 | 36,217 | +0 | 0.00% | 9,240 |
| 2023-12-27 | 2023-12-21 | 0.255 | 36,217 | +0 | 0.00% | 9,240 |
| 2023-12-22 | 2023-12-20 | 0.256 | 36,217 | +0 | 0.00% | 9,280 |
| 2023-12-21 | 2023-12-19 | 0.256 | 36,217 | +0 | 0.00% | 9,280 |
| 2023-12-20 | 2023-12-18 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2023-12-19 | 2023-12-15 | 0.263 | 36,217 | +0 | 0.00% | 9,520 |
| 2023-12-18 | 2023-12-14 | 0.258 | 36,217 | +0 | 0.00% | 9,360 |
| 2023-12-15 | 2023-12-13 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2023-12-14 | 2023-12-12 | 0.257 | 36,217 | +0 | 0.00% | 9,320 |
| 2023-12-13 | 2023-12-11 | 0.256 | 36,217 | +0 | 0.00% | 9,280 |
| 2023-12-12 | 2023-12-08 | 0.256 | 36,217 | +0 | 0.00% | 9,280 |
| 2023-12-11 | 2023-12-07 | 0.256 | 36,217 | +0 | 0.00% | 9,280 |
| 2023-12-08 | 2023-12-06 | 0.256 | 36,217 | +0 | 0.00% | 9,280 |
| 2023-12-07 | 2023-12-05 | 0.256 | 36,217 | +0 | 0.00% | 9,280 |
| 2023-12-06 | 2023-12-04 | 0.256 | 36,217 | +0 | 0.00% | 9,280 |
| 2023-12-05 | 2023-12-01 | 0.256 | 36,217 | +0 | 0.00% | 9,280 |
| 2023-12-04 | 2023-11-30 | 0.280 | 36,217 | +0 | 0.00% | 10,155 |
| 2023-12-01 | 2023-11-29 | 0.280 | 36,217 | +1,550 | 0.00% | 10,155 |
| 2023-11-30 | 2023-11-28 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-29 | 2023-11-27 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-28 | 2023-11-24 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-27 | 2023-11-23 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-24 | 2023-11-22 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-23 | 2023-11-21 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-22 | 2023-11-20 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-21 | 2023-11-17 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-20 | 2023-11-16 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-17 | 2023-11-15 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-16 | 2023-11-14 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-15 | 2023-11-13 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-14 | 2023-11-10 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-13 | 2023-11-09 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-10 | 2023-11-08 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-09 | 2023-11-07 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-08 | 2023-11-06 | 0.288 | 34,667 | +0 | 0.00% | 10,000 |
| 2023-11-07 | 2023-11-03 | 0.288 | 34,667 | +0 | 0.00% | 10,000 |
| 2023-11-06 | 2023-11-02 | 0.280 | 34,667 | +0 | 0.00% | 9,720 |
| 2023-11-03 | 2023-11-01 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-02 | 2023-10-31 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-11-01 | 2023-10-30 | 0.280 | 34,667 | +0 | 0.00% | 9,720 |
| 2023-10-31 | 2023-10-27 | 0.285 | 34,667 | +0 | 0.00% | 9,880 |
| 2023-10-30 | 2023-10-26 | 0.278 | 34,667 | +0 | 0.00% | 9,640 |
| 2023-10-27 | 2023-10-25 | 0.278 | 34,667 | +0 | 0.00% | 9,640 |
| 2023-10-26 | 2023-10-24 | 0.278 | 34,667 | +0 | 0.00% | 9,640 |
| 2023-10-25 | 2023-10-20 | 0.278 | 34,667 | +0 | 0.00% | 9,640 |
| 2023-10-24 | 2023-10-19 | 0.278 | 34,667 | +0 | 0.00% | 9,640 |
| 2023-10-20 | 2023-10-18 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-10-19 | 2023-10-17 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-10-18 | 2023-10-16 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-10-17 | 2023-10-13 | 0.294 | 34,667 | +0 | 0.00% | 10,200 |
| 2023-10-16 | 2023-10-12 | 0.294 | 34,667 | +0 | 0.00% | 10,200 |
| 2023-10-13 | 2023-10-11 | 0.287 | 34,667 | +0 | 0.00% | 9,960 |
| 2023-10-12 | 2023-10-10 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-10-11 | 2023-10-09 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-10-10 | 2023-10-06 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-10-06 | 2023-10-04 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-10-05 | 2023-10-03 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-10-03 | 2023-09-28 | 0.272 | 34,667 | +0 | 0.00% | 9,440 |
| 2023-09-29 | 2023-09-27 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-09-28 | 2023-09-26 | 0.270 | 34,667 | +0 | 0.00% | 9,360 |
| 2023-09-27 | 2023-09-25 | 0.269 | 34,667 | +0 | 0.00% | 9,320 |
| 2023-09-26 | 2023-09-22 | 0.278 | 34,667 | +0 | 0.00% | 9,640 |
| 2023-09-25 | 2023-09-21 | 0.278 | 34,667 | +0 | 0.00% | 9,640 |
| 2023-09-22 | 2023-09-20 | 0.294 | 34,667 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.294 | 34,667 | +0 | 0.00% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-09-19 | 2023-09-15 | 0.278 | 34,667 | +0 | 0.00% | 9,640 |
| 2023-09-18 | 2023-09-14 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 0.277 | 34,667 | +0 | 0.00% | 9,600 |
| 2023-09-12 | 2023-09-07 | 0.278 | 34,667 | +0 | 0.00% | 9,640 |
| 2023-09-11 | 2023-09-06 | 0.278 | 34,667 | +0 | 0.00% | 9,640 |
| 2023-09-07 | 2023-09-05 | 0.278 | 34,667 | +0 | 0.00% | 9,640 |
| 2023-09-06 | 2023-09-04 | 0.286 | 34,667 | +0 | 0.00% | 9,920 |
| 2023-09-05 | 2023-08-31 | 0.286 | 34,667 | +0 | 0.00% | 9,920 |
| 2023-09-04 | 2023-08-30 | 0.284 | 34,667 | +0 | 0.00% | 9,840 |
| 2023-08-31 | 2023-08-29 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-08-30 | 2023-08-28 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-08-29 | 2023-08-25 | 0.283 | 34,667 | +0 | 0.00% | 9,800 |
| 2023-08-28 | 2023-08-24 | 0.294 | 34,667 | +0 | 0.00% | 10,200 |
| 2023-08-25 | 2023-08-23 | 0.294 | 34,667 | +0 | 0.00% | 10,200 |
| 2023-08-24 | 2023-08-22 | 0.294 | 34,667 | +0 | 0.00% | 10,200 |
| 2023-08-23 | 2023-08-21 | 0.294 | 34,667 | +0 | 0.00% | 10,200 |
| 2023-08-22 | 2023-08-18 | 0.294 | 34,667 | +0 | 0.00% | 10,200 |
| 2023-08-21 | 2023-08-17 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-18 | 2023-08-16 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-17 | 2023-08-15 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-16 | 2023-08-14 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-15 | 2023-08-11 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-14 | 2023-08-10 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-10 | 2023-08-08 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-09 | 2023-08-07 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-08 | 2023-08-04 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-07 | 2023-08-03 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.300 | 34,667 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 0.328 | 34,667 | +0 | 0.00% | 11,359 |
| 2023-08-02 | 2023-07-31 | 0.334 | 34,667 | +1,097 | 0.00% | 11,566 |
| 2023-08-01 | 2023-07-28 | 0.334 | 33,570 | +0 | 0.00% | 11,200 |
| 2023-07-31 | 2023-07-27 | 0.328 | 33,570 | +0 | 0.00% | 11,000 |
| 2023-07-28 | 2023-07-26 | 0.328 | 33,570 | +0 | 0.00% | 11,000 |
| 2023-07-27 | 2023-07-25 | 0.328 | 33,570 | +0 | 0.00% | 11,000 |
| 2023-07-26 | 2023-07-24 | 0.316 | 33,570 | +0 | 0.00% | 10,600 |
| 2023-07-25 | 2023-07-21 | 0.328 | 33,570 | +0 | 0.00% | 11,000 |
| 2023-07-24 | 2023-07-20 | 0.316 | 33,570 | +0 | 0.00% | 10,600 |
| 2023-07-21 | 2023-07-19 | 0.316 | 33,570 | +0 | 0.00% | 10,600 |
| 2023-07-20 | 2023-07-18 | 0.316 | 33,570 | +0 | 0.00% | 10,600 |
| 2023-07-19 | 2023-07-14 | 0.316 | 33,570 | +0 | 0.00% | 10,600 |
| 2023-07-18 | 2023-07-13 | 0.316 | 33,570 | +0 | 0.00% | 10,600 |
| 2023-07-14 | 2023-07-12 | 0.316 | 33,570 | +0 | 0.00% | 10,600 |
| 2023-07-13 | 2023-07-11 | 0.316 | 33,570 | +0 | 0.00% | 10,600 |
| 2023-07-12 | 2023-07-10 | 0.316 | 33,570 | +0 | 0.00% | 10,600 |
| 2023-07-11 | 2023-07-07 | 0.316 | 33,570 | +0 | 0.00% | 10,600 |
| 2023-07-10 | 2023-07-06 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-07-07 | 2023-07-05 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-07-06 | 2023-07-04 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-07-05 | 2023-07-03 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-07-04 | 2023-06-30 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-07-03 | 2023-06-29 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-30 | 2023-06-28 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-29 | 2023-06-27 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-28 | 2023-06-26 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-27 | 2023-06-23 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-26 | 2023-06-21 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-06-23 | 2023-06-20 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-06-21 | 2023-06-19 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-06-20 | 2023-06-16 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-06-19 | 2023-06-15 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-06-16 | 2023-06-14 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-15 | 2023-06-13 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-14 | 2023-06-12 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-06-13 | 2023-06-09 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-06-12 | 2023-06-08 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-09 | 2023-06-07 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-08 | 2023-06-06 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-07 | 2023-06-05 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-06 | 2023-06-02 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-06-05 | 2023-06-01 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-06-02 | 2023-05-31 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-06-01 | 2023-05-30 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-05-31 | 2023-05-29 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-05-30 | 2023-05-25 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-05-29 | 2023-05-24 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-05-25 | 2023-05-23 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-05-24 | 2023-05-22 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-05-22 | 2023-05-18 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-05-19 | 2023-05-17 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-05-18 | 2023-05-16 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-05-17 | 2023-05-15 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-05-16 | 2023-05-12 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-05-15 | 2023-05-11 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-05-12 | 2023-05-10 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-05-11 | 2023-05-09 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-05-10 | 2023-05-08 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-05-09 | 2023-05-05 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-05-08 | 2023-05-04 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-05-05 | 2023-05-03 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-05-03 | 2023-04-28 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-05-02 | 2023-04-27 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-04-28 | 2023-04-26 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-04-27 | 2023-04-25 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-04-26 | 2023-04-24 | 0.293 | 33,570 | +0 | 0.00% | 9,840 |
| 2023-04-25 | 2023-04-21 | 0.293 | 33,570 | +0 | 0.00% | 9,840 |
| 2023-04-24 | 2023-04-20 | 0.293 | 33,570 | +0 | 0.00% | 9,840 |
| 2023-04-21 | 2023-04-19 | 0.293 | 33,570 | +0 | 0.00% | 9,840 |
| 2023-04-20 | 2023-04-18 | 0.293 | 33,570 | +0 | 0.00% | 9,840 |
| 2023-04-19 | 2023-04-17 | 0.293 | 33,570 | +0 | 0.00% | 9,840 |
| 2023-04-18 | 2023-04-14 | 0.293 | 33,570 | +0 | 0.00% | 9,840 |
| 2023-04-17 | 2023-04-13 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-04-14 | 2023-04-12 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-04-13 | 2023-04-11 | 0.290 | 33,570 | +0 | 0.00% | 9,720 |
| 2023-04-12 | 2023-04-06 | 0.294 | 33,570 | +0 | 0.00% | 9,880 |
| 2023-04-11 | 2023-04-04 | 0.294 | 33,570 | +0 | 0.00% | 9,880 |
| 2023-04-06 | 2023-04-03 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-04-04 | 2023-03-31 | 0.288 | 33,570 | +0 | 0.00% | 9,680 |
| 2023-04-03 | 2023-03-30 | 0.287 | 33,570 | +0 | 0.00% | 9,640 |
| 2023-03-31 | 2023-03-29 | 0.288 | 33,570 | +0 | 0.00% | 9,680 |
| 2023-03-30 | 2023-03-28 | 0.288 | 33,570 | +0 | 0.00% | 9,680 |
| 2023-03-29 | 2023-03-27 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2023-03-28 | 2023-03-24 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2023-03-27 | 2023-03-23 | 0.288 | 33,570 | +0 | 0.00% | 9,680 |
| 2023-03-24 | 2023-03-22 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-03-23 | 2023-03-21 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-03-22 | 2023-03-20 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2023-03-21 | 2023-03-17 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2023-03-20 | 2023-03-16 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2023-03-17 | 2023-03-15 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2023-03-16 | 2023-03-14 | 0.287 | 33,570 | +0 | 0.00% | 9,640 |
| 2023-03-15 | 2023-03-13 | 0.287 | 33,570 | +0 | 0.00% | 9,640 |
| 2023-03-14 | 2023-03-10 | 0.285 | 33,570 | +0 | 0.00% | 9,560 |
| 2023-03-13 | 2023-03-09 | 0.284 | 33,570 | +0 | 0.00% | 9,520 |
| 2023-03-10 | 2023-03-08 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-03-09 | 2023-03-07 | 0.292 | 33,570 | +0 | 0.00% | 9,800 |
| 2023-03-08 | 2023-03-06 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2023-03-07 | 2023-03-03 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-03-06 | 2023-03-02 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-03-03 | 2023-03-01 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-03-02 | 2023-02-28 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-03-01 | 2023-02-27 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-28 | 2023-02-24 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-02-27 | 2023-02-23 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-02-24 | 2023-02-22 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-02-23 | 2023-02-21 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-02-22 | 2023-02-20 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-02-21 | 2023-02-17 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-02-20 | 2023-02-16 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-17 | 2023-02-15 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-16 | 2023-02-14 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-15 | 2023-02-13 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-14 | 2023-02-10 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-13 | 2023-02-09 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-10 | 2023-02-08 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-09 | 2023-02-07 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-08 | 2023-02-06 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-07 | 2023-02-03 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-02-06 | 2023-02-02 | 0.304 | 33,570 | +0 | 0.00% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-02 | 2023-01-31 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-02-01 | 2023-01-30 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-01-31 | 2023-01-27 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-01-30 | 2023-01-26 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-01-27 | 2023-01-20 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-01-26 | 2023-01-19 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-01-20 | 2023-01-18 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-01-19 | 2023-01-17 | 0.310 | 33,570 | +0 | 0.00% | 10,400 |
| 2023-01-18 | 2023-01-16 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-01-17 | 2023-01-13 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-01-16 | 2023-01-12 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-01-13 | 2023-01-11 | 0.295 | 33,570 | +0 | 0.00% | 9,920 |
| 2023-01-12 | 2023-01-10 | 0.295 | 33,570 | +0 | 0.00% | 9,920 |
| 2023-01-11 | 2023-01-09 | 0.295 | 33,570 | +0 | 0.00% | 9,920 |
| 2023-01-10 | 2023-01-06 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-01-09 | 2023-01-05 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-01-06 | 2023-01-04 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-01-05 | 2023-01-03 | 0.298 | 33,570 | +0 | 0.00% | 10,000 |
| 2023-01-04 | 2022-12-30 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2023-01-03 | 2022-12-29 | 0.282 | 33,570 | +0 | 0.00% | 9,480 |
| 2022-12-30 | 2022-12-28 | 0.282 | 33,570 | +0 | 0.00% | 9,480 |
| 2022-12-29 | 2022-12-23 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2022-12-28 | 2022-12-22 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2022-12-23 | 2022-12-21 | 0.287 | 33,570 | +0 | 0.00% | 9,640 |
| 2022-12-22 | 2022-12-20 | 0.287 | 33,570 | +0 | 0.00% | 9,640 |
| 2022-12-21 | 2022-12-19 | 0.287 | 33,570 | +0 | 0.00% | 9,640 |
| 2022-12-20 | 2022-12-16 | 0.287 | 33,570 | +0 | 0.00% | 9,640 |
| 2022-12-19 | 2022-12-15 | 0.287 | 33,570 | +0 | 0.00% | 9,640 |
| 2022-12-16 | 2022-12-14 | 0.287 | 33,570 | +0 | 0.00% | 9,640 |
| 2022-12-15 | 2022-12-13 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2022-12-13 | 2022-12-09 | 0.286 | 33,570 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.281 | 33,570 | +0 | 0.00% | 9,440 |
| 2022-12-09 | 2022-12-07 | 0.281 | 33,570 | +0 | 0.00% | 9,440 |
| 2022-12-08 | 2022-12-06 | 0.278 | 33,570 | +0 | 0.00% | 9,320 |
| 2022-12-07 | 2022-12-05 | 0.278 | 33,570 | +0 | 0.00% | 9,320 |
| 2022-12-06 | 2022-12-02 | 0.276 | 33,570 | +0 | 0.00% | 9,280 |
| 2022-12-05 | 2022-12-01 | 0.299 | 33,570 | +0 | 0.00% | 10,023 |
| 2022-12-02 | 2022-11-30 | 0.294 | 33,570 | +1,281 | 0.00% | 9,856 |
| 2022-12-01 | 2022-11-29 | 0.292 | 32,289 | +0 | 0.00% | 9,440 |
| 2022-11-30 | 2022-11-28 | 0.292 | 32,289 | +0 | 0.00% | 9,440 |
| 2022-11-29 | 2022-11-25 | 0.296 | 32,289 | +0 | 0.00% | 9,560 |
| 2022-11-28 | 2022-11-24 | 0.291 | 32,289 | +0 | 0.00% | 9,400 |
| 2022-11-25 | 2022-11-23 | 0.297 | 32,289 | +0 | 0.00% | 9,600 |
| 2022-11-24 | 2022-11-22 | 0.297 | 32,289 | +0 | 0.00% | 9,600 |
| 2022-11-23 | 2022-11-21 | 0.297 | 32,289 | +0 | 0.00% | 9,600 |
| 2022-11-22 | 2022-11-18 | 0.297 | 32,289 | +0 | 0.00% | 9,600 |
| 2022-11-21 | 2022-11-17 | 0.297 | 32,289 | +0 | 0.00% | 9,600 |
| 2022-11-18 | 2022-11-16 | 0.297 | 32,289 | +0 | 0.00% | 9,600 |
| 2022-11-17 | 2022-11-15 | 0.297 | 32,289 | +0 | 0.00% | 9,600 |
| 2022-11-16 | 2022-11-14 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-11-15 | 2022-11-11 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-11-14 | 2022-11-10 | 0.287 | 32,289 | +0 | 0.00% | 9,280 |
| 2022-11-11 | 2022-11-09 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-11-10 | 2022-11-08 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-11-09 | 2022-11-07 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-11-08 | 2022-11-04 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-11-07 | 2022-11-03 | 0.285 | 32,289 | +0 | 0.00% | 9,200 |
| 2022-11-04 | 2022-11-02 | 0.285 | 32,289 | +0 | 0.00% | 9,200 |
| 2022-11-03 | 2022-11-01 | 0.285 | 32,289 | +0 | 0.00% | 9,200 |
| 2022-11-02 | 2022-10-31 | 0.285 | 32,289 | +0 | 0.00% | 9,200 |
| 2022-11-01 | 2022-10-28 | 0.285 | 32,289 | +0 | 0.00% | 9,200 |
| 2022-10-31 | 2022-10-27 | 0.287 | 32,289 | +0 | 0.00% | 9,280 |
| 2022-10-28 | 2022-10-26 | 0.280 | 32,289 | +0 | 0.00% | 9,040 |
| 2022-10-27 | 2022-10-25 | 0.284 | 32,289 | +0 | 0.00% | 9,160 |
| 2022-10-26 | 2022-10-24 | 0.285 | 32,289 | +0 | 0.00% | 9,200 |
| 2022-10-25 | 2022-10-21 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-10-24 | 2022-10-20 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-10-21 | 2022-10-19 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-10-20 | 2022-10-18 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-10-19 | 2022-10-17 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-10-18 | 2022-10-14 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-10-17 | 2022-10-13 | 0.304 | 32,289 | +0 | 0.00% | 9,800 |
| 2022-10-14 | 2022-10-12 | 0.304 | 32,289 | +0 | 0.00% | 9,800 |
| 2022-10-13 | 2022-10-11 | 0.291 | 32,289 | +0 | 0.00% | 9,400 |
| 2022-10-12 | 2022-10-10 | 0.287 | 32,289 | +0 | 0.00% | 9,280 |
| 2022-10-11 | 2022-10-07 | 0.295 | 32,289 | +0 | 0.00% | 9,520 |
| 2022-10-10 | 2022-10-06 | 0.294 | 32,289 | +0 | 0.00% | 9,480 |
| 2022-10-07 | 2022-10-05 | 0.305 | 32,289 | +0 | 0.00% | 9,840 |
| 2022-10-06 | 2022-10-03 | 0.281 | 32,289 | +0 | 0.00% | 9,080 |
| 2022-10-05 | 2022-09-30 | 0.285 | 32,289 | +0 | 0.00% | 9,200 |
| 2022-10-03 | 2022-09-29 | 0.284 | 32,289 | +0 | 0.00% | 9,160 |
| 2022-09-30 | 2022-09-28 | 0.305 | 32,289 | +0 | 0.00% | 9,840 |
| 2022-09-29 | 2022-09-27 | 0.308 | 32,289 | +0 | 0.00% | 9,960 |
| 2022-09-28 | 2022-09-26 | 0.308 | 32,289 | +0 | 0.00% | 9,960 |
| 2022-09-27 | 2022-09-23 | 0.308 | 32,289 | +0 | 0.00% | 9,960 |
| 2022-09-26 | 2022-09-22 | 0.301 | 32,289 | +0 | 0.00% | 9,720 |
| 2022-09-23 | 2022-09-21 | 0.307 | 32,289 | +0 | 0.00% | 9,920 |
| 2022-09-22 | 2022-09-20 | 0.307 | 32,289 | +0 | 0.00% | 9,920 |
| 2022-09-21 | 2022-09-19 | 0.307 | 32,289 | +0 | 0.00% | 9,920 |
| 2022-09-20 | 2022-09-16 | 0.307 | 32,289 | +0 | 0.00% | 9,920 |
| 2022-09-19 | 2022-09-15 | 0.307 | 32,289 | +0 | 0.00% | 9,920 |
| 2022-09-16 | 2022-09-14 | 0.307 | 32,289 | +0 | 0.00% | 9,920 |
| 2022-09-15 | 2022-09-13 | 0.307 | 32,289 | +0 | 0.00% | 9,920 |
| 2022-09-14 | 2022-09-09 | 0.304 | 32,289 | +0 | 0.00% | 9,800 |
| 2022-09-13 | 2022-09-08 | 0.304 | 32,289 | +0 | 0.00% | 9,800 |
| 2022-09-09 | 2022-09-07 | 0.304 | 32,289 | +0 | 0.00% | 9,800 |
| 2022-09-08 | 2022-09-06 | 0.305 | 32,289 | +0 | 0.00% | 9,840 |
| 2022-09-07 | 2022-09-05 | 0.310 | 32,289 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 0.316 | 32,289 | +0 | 0.00% | 10,200 |
| 2022-09-05 | 2022-09-01 | 0.316 | 32,289 | +0 | 0.00% | 10,200 |
| 2022-09-02 | 2022-08-31 | 0.316 | 32,289 | +0 | 0.00% | 10,200 |
| 2022-09-01 | 2022-08-30 | 0.322 | 32,289 | +0 | 0.00% | 10,400 |
| 2022-08-31 | 2022-08-29 | 0.322 | 32,289 | +0 | 0.00% | 10,400 |
| 2022-08-30 | 2022-08-26 | 0.322 | 32,289 | +0 | 0.00% | 10,400 |
| 2022-08-29 | 2022-08-25 | 0.322 | 32,289 | +0 | 0.00% | 10,400 |
| 2022-08-26 | 2022-08-24 | 0.322 | 32,289 | +0 | 0.00% | 10,400 |
| 2022-08-25 | 2022-08-23 | 0.322 | 32,289 | +0 | 0.00% | 10,400 |
| 2022-08-24 | 2022-08-22 | 0.322 | 32,289 | +0 | 0.00% | 10,400 |
| 2022-08-23 | 2022-08-19 | 0.316 | 32,289 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 0.328 | 32,289 | +0 | 0.00% | 10,600 |
| 2022-08-19 | 2022-08-17 | 0.328 | 32,289 | +0 | 0.00% | 10,600 |
| 2022-08-18 | 2022-08-16 | 0.328 | 32,289 | +0 | 0.00% | 10,600 |
| 2022-08-17 | 2022-08-15 | 0.334 | 32,289 | +0 | 0.00% | 10,800 |
| 2022-08-16 | 2022-08-12 | 0.334 | 32,289 | +0 | 0.00% | 10,800 |
| 2022-08-15 | 2022-08-11 | 0.334 | 32,289 | +0 | 0.00% | 10,800 |
| 2022-08-12 | 2022-08-10 | 0.328 | 32,289 | +0 | 0.00% | 10,600 |
| 2022-08-11 | 2022-08-09 | 0.334 | 32,289 | +0 | 0.00% | 10,800 |
| 2022-08-10 | 2022-08-08 | 0.334 | 32,289 | +0 | 0.00% | 10,800 |
| 2022-08-09 | 2022-08-05 | 0.322 | 32,289 | +0 | 0.00% | 10,400 |
| 2022-08-08 | 2022-08-04 | 0.316 | 32,289 | +0 | 0.00% | 10,200 |
| 2022-08-05 | 2022-08-03 | 0.316 | 32,289 | +0 | 0.00% | 10,200 |
| 2022-08-04 | 2022-08-02 | 0.321 | 32,289 | +0 | 0.00% | 10,360 |
| 2022-08-03 | 2022-08-01 | 0.321 | 32,289 | +0 | 0.00% | 10,360 |
| 2022-08-02 | 2022-07-29 | 0.348 | 32,289 | +0 | 0.00% | 11,250 |
| 2022-08-01 | 2022-07-28 | 0.348 | 32,289 | +1,292 | 0.00% | 11,250 |
| 2022-07-29 | 2022-07-27 | 0.342 | 30,997 | +0 | 0.00% | 10,600 |
| 2022-07-28 | 2022-07-26 | 0.342 | 30,997 | +0 | 0.00% | 10,600 |
| 2022-07-27 | 2022-07-25 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2022-07-26 | 2022-07-22 | 0.342 | 30,997 | +0 | 0.00% | 10,600 |
| 2022-07-25 | 2022-07-21 | 0.342 | 30,997 | +0 | 0.00% | 10,600 |
| 2022-07-22 | 2022-07-20 | 0.348 | 30,997 | +0 | 0.00% | 10,800 |
| 2022-07-21 | 2022-07-19 | 0.342 | 30,997 | +0 | 0.00% | 10,600 |
| 2022-07-20 | 2022-07-18 | 0.342 | 30,997 | +0 | 0.00% | 10,600 |
| 2022-07-19 | 2022-07-15 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2022-07-18 | 2022-07-14 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2022-07-15 | 2022-07-13 | 0.348 | 30,997 | +0 | 0.00% | 10,800 |
| 2022-07-14 | 2022-07-12 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-07-13 | 2022-07-11 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-07-12 | 2022-07-08 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-07-11 | 2022-07-07 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-07-08 | 2022-07-06 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2022-07-07 | 2022-07-05 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-07-06 | 2022-07-04 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-07-05 | 2022-06-30 | 0.348 | 30,997 | +0 | 0.00% | 10,800 |
| 2022-07-04 | 2022-06-29 | 0.348 | 30,997 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-06-29 | 2022-06-27 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-06-28 | 2022-06-24 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-06-27 | 2022-06-23 | 0.342 | 30,997 | +0 | 0.00% | 10,600 |
| 2022-06-24 | 2022-06-22 | 0.342 | 30,997 | +0 | 0.00% | 10,600 |
| 2022-06-23 | 2022-06-21 | 0.342 | 30,997 | +0 | 0.00% | 10,600 |
| 2022-06-22 | 2022-06-20 | 0.342 | 30,997 | +0 | 0.00% | 10,600 |
| 2022-06-21 | 2022-06-17 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-20 | 2022-06-16 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-17 | 2022-06-15 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-16 | 2022-06-14 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-15 | 2022-06-13 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-14 | 2022-06-10 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-13 | 2022-06-09 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-10 | 2022-06-08 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-09 | 2022-06-07 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-08 | 2022-06-06 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-07 | 2022-06-02 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-06 | 2022-06-01 | 0.355 | 30,997 | +0 | 0.00% | 11,000 |
| 2022-06-02 | 2022-05-31 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-06-01 | 2022-05-30 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-05-31 | 2022-05-27 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-05-30 | 2022-05-26 | 0.342 | 30,997 | +0 | 0.00% | 10,600 |
| 2022-05-27 | 2022-05-25 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-05-26 | 2022-05-24 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2022-05-25 | 2022-05-23 | 0.312 | 30,997 | +0 | 0.00% | 9,680 |
| 2022-05-24 | 2022-05-20 | 0.312 | 30,997 | +0 | 0.00% | 9,680 |
| 2022-05-23 | 2022-05-19 | 0.323 | 30,997 | +0 | 0.00% | 10,000 |
| 2022-05-20 | 2022-05-18 | 0.323 | 30,997 | +0 | 0.00% | 10,000 |
| 2022-05-19 | 2022-05-17 | 0.303 | 30,997 | +0 | 0.00% | 9,400 |
| 2022-05-18 | 2022-05-16 | 0.302 | 30,997 | +0 | 0.00% | 9,360 |
| 2022-05-17 | 2022-05-13 | 0.315 | 30,997 | +0 | 0.00% | 9,760 |
| 2022-05-16 | 2022-05-12 | 0.315 | 30,997 | +0 | 0.00% | 9,760 |
| 2022-05-13 | 2022-05-11 | 0.315 | 30,997 | +0 | 0.00% | 9,760 |
| 2022-05-12 | 2022-05-10 | 0.315 | 30,997 | +0 | 0.00% | 9,760 |
| 2022-05-11 | 2022-05-06 | 0.323 | 30,997 | +0 | 0.00% | 10,000 |
| 2022-05-10 | 2022-05-05 | 0.321 | 30,997 | +0 | 0.00% | 9,960 |
| 2022-05-06 | 2022-05-04 | 0.320 | 30,997 | +0 | 0.00% | 9,920 |
| 2022-05-05 | 2022-05-03 | 0.310 | 30,997 | +0 | 0.00% | 9,600 |
| 2022-05-04 | 2022-04-29 | 0.310 | 30,997 | +0 | 0.00% | 9,600 |
| 2022-05-03 | 2022-04-28 | 0.308 | 30,997 | +0 | 0.00% | 9,560 |
| 2022-04-29 | 2022-04-27 | 0.308 | 30,997 | +0 | 0.00% | 9,560 |
| 2022-04-28 | 2022-04-26 | 0.308 | 30,997 | +0 | 0.00% | 9,560 |
| 2022-04-27 | 2022-04-25 | 0.308 | 30,997 | +0 | 0.00% | 9,560 |
| 2022-04-26 | 2022-04-22 | 0.308 | 30,997 | +0 | 0.00% | 9,560 |
| 2022-04-25 | 2022-04-21 | 0.308 | 30,997 | +0 | 0.00% | 9,560 |
| 2022-04-22 | 2022-04-20 | 0.308 | 30,997 | +0 | 0.00% | 9,560 |
| 2022-04-21 | 2022-04-19 | 0.308 | 30,997 | +0 | 0.00% | 9,560 |
| 2022-04-20 | 2022-04-14 | 0.308 | 30,997 | +0 | 0.00% | 9,560 |
| 2022-04-19 | 2022-04-13 | 0.336 | 30,997 | +0 | 0.00% | 10,400 |
| 2022-04-14 | 2022-04-12 | 0.310 | 30,997 | +0 | 0.00% | 9,600 |
| 2022-04-13 | 2022-04-11 | 0.310 | 30,997 | +0 | 0.00% | 9,600 |
| 2022-04-12 | 2022-04-08 | 0.310 | 30,997 | +0 | 0.00% | 9,600 |
| 2022-04-11 | 2022-04-07 | 0.312 | 30,997 | +0 | 0.00% | 9,680 |
| 2022-04-08 | 2022-04-06 | 0.305 | 30,997 | +0 | 0.00% | 9,440 |
| 2022-04-07 | 2022-04-04 | 0.305 | 30,997 | +0 | 0.00% | 9,440 |
| 2022-04-06 | 2022-04-01 | 0.305 | 30,997 | +0 | 0.00% | 9,440 |
| 2022-04-04 | 2022-03-31 | 0.305 | 30,997 | +0 | 0.00% | 9,440 |
| 2022-04-01 | 2022-03-30 | 0.305 | 30,997 | +0 | 0.00% | 9,440 |
| 2022-03-31 | 2022-03-29 | 0.305 | 30,997 | +0 | 0.00% | 9,440 |
| 2022-03-30 | 2022-03-28 | 0.305 | 30,997 | +0 | 0.00% | 9,440 |
| 2022-03-29 | 2022-03-25 | 0.305 | 30,997 | +0 | 0.00% | 9,440 |
| 2022-03-28 | 2022-03-24 | 0.305 | 30,997 | +0 | 0.00% | 9,440 |
| 2022-03-25 | 2022-03-23 | 0.308 | 30,997 | +0 | 0.00% | 9,560 |
| 2022-03-24 | 2022-03-22 | 0.305 | 30,997 | +0 | 0.00% | 9,440 |
| 2022-03-23 | 2022-03-21 | 0.303 | 30,997 | +0 | 0.00% | 9,400 |
| 2022-03-22 | 2022-03-18 | 0.306 | 30,997 | +0 | 0.00% | 9,480 |
| 2022-03-21 | 2022-03-17 | 0.306 | 30,997 | +0 | 0.00% | 9,480 |
| 2022-03-18 | 2022-03-16 | 0.303 | 30,997 | +0 | 0.00% | 9,400 |
| 2022-03-17 | 2022-03-15 | 0.297 | 30,997 | +0 | 0.00% | 9,200 |
| 2022-03-16 | 2022-03-14 | 0.303 | 30,997 | +0 | 0.00% | 9,400 |
| 2022-03-15 | 2022-03-11 | 0.299 | 30,997 | +0 | 0.00% | 9,280 |
| 2022-03-14 | 2022-03-10 | 0.299 | 30,997 | +0 | 0.00% | 9,280 |
| 2022-03-11 | 2022-03-09 | 0.298 | 30,997 | +0 | 0.00% | 9,240 |
| 2022-03-10 | 2022-03-08 | 0.298 | 30,997 | +0 | 0.00% | 9,240 |
| 2022-03-09 | 2022-03-07 | 0.314 | 30,997 | +0 | 0.00% | 9,720 |
| 2022-03-08 | 2022-03-04 | 0.310 | 30,997 | +0 | 0.00% | 9,600 |
| 2022-03-07 | 2022-03-03 | 0.310 | 30,997 | +0 | 0.00% | 9,600 |
| 2022-03-04 | 2022-03-02 | 0.307 | 30,997 | +0 | 0.00% | 9,520 |
| 2022-03-03 | 2022-03-01 | 0.317 | 30,997 | +0 | 0.00% | 9,840 |
| 2022-03-02 | 2022-02-28 | 0.317 | 30,997 | +0 | 0.00% | 9,840 |
| 2022-03-01 | 2022-02-25 | 0.310 | 30,997 | +0 | 0.00% | 9,600 |
| 2022-02-28 | 2022-02-24 | 0.310 | 30,997 | +0 | 0.00% | 9,600 |
| 2022-02-25 | 2022-02-23 | 0.310 | 30,997 | +0 | 0.00% | 9,600 |
| 2022-02-24 | 2022-02-22 | 0.311 | 30,997 | +0 | 0.00% | 9,640 |
| 2022-02-23 | 2022-02-21 | 0.311 | 30,997 | +0 | 0.00% | 9,640 |
| 2022-02-22 | 2022-02-18 | 0.311 | 30,997 | +0 | 0.00% | 9,640 |
| 2022-02-21 | 2022-02-17 | 0.312 | 30,997 | +0 | 0.00% | 9,680 |
| 2022-02-18 | 2022-02-16 | 0.312 | 30,997 | +0 | 0.00% | 9,680 |
| 2022-02-17 | 2022-02-15 | 0.312 | 30,997 | +0 | 0.00% | 9,680 |
| 2022-02-16 | 2022-02-14 | 0.312 | 30,997 | +0 | 0.00% | 9,680 |
| 2022-02-15 | 2022-02-11 | 0.314 | 30,997 | +0 | 0.00% | 9,720 |
| 2022-02-14 | 2022-02-10 | 0.315 | 30,997 | +0 | 0.00% | 9,760 |
| 2022-02-11 | 2022-02-09 | 0.323 | 30,997 | +0 | 0.00% | 10,000 |
| 2022-02-10 | 2022-02-08 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2022-02-09 | 2022-02-07 | 0.314 | 30,997 | +0 | 0.00% | 9,720 |
| 2022-02-08 | 2022-02-04 | 0.315 | 30,997 | +0 | 0.00% | 9,760 |
| 2022-02-07 | 2022-01-31 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2022-02-04 | 2022-01-27 | 0.323 | 30,997 | +0 | 0.00% | 10,000 |
| 2022-01-28 | 2022-01-26 | 0.321 | 30,997 | +0 | 0.00% | 9,960 |
| 2022-01-27 | 2022-01-25 | 0.321 | 30,997 | +0 | 0.00% | 9,960 |
| 2022-01-26 | 2022-01-24 | 0.321 | 30,997 | +0 | 0.00% | 9,960 |
| 2022-01-25 | 2022-01-21 | 0.323 | 30,997 | +0 | 0.00% | 10,000 |
| 2022-01-24 | 2022-01-20 | 0.323 | 30,997 | +0 | 0.00% | 10,000 |
| 2022-01-21 | 2022-01-19 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2022-01-20 | 2022-01-18 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2022-01-19 | 2022-01-17 | 0.317 | 30,997 | +0 | 0.00% | 9,840 |
| 2022-01-18 | 2022-01-14 | 0.323 | 30,997 | +0 | 0.00% | 10,000 |
| 2022-01-17 | 2022-01-13 | 0.323 | 30,997 | +0 | 0.00% | 10,000 |
| 2022-01-14 | 2022-01-12 | 0.323 | 30,997 | +0 | 0.00% | 10,000 |
| 2022-01-13 | 2022-01-11 | 0.320 | 30,997 | +0 | 0.00% | 9,920 |
| 2022-01-12 | 2022-01-10 | 0.320 | 30,997 | +0 | 0.00% | 9,920 |
| 2022-01-11 | 2022-01-07 | 0.314 | 30,997 | +0 | 0.00% | 9,720 |
| 2022-01-10 | 2022-01-06 | 0.316 | 30,997 | +0 | 0.00% | 9,800 |
| 2022-01-07 | 2022-01-05 | 0.316 | 30,997 | +0 | 0.00% | 9,800 |
| 2022-01-06 | 2022-01-04 | 0.316 | 30,997 | +0 | 0.00% | 9,800 |
| 2022-01-05 | 2022-01-03 | 0.316 | 30,997 | +0 | 0.00% | 9,800 |
| 2022-01-04 | 2021-12-31 | 0.316 | 30,997 | +0 | 0.00% | 9,800 |
| 2022-01-03 | 2021-12-29 | 0.316 | 30,997 | +0 | 0.00% | 9,800 |
| 2021-12-30 | 2021-12-28 | 0.316 | 30,997 | +0 | 0.00% | 9,800 |
| 2021-12-29 | 2021-12-24 | 0.317 | 30,997 | +0 | 0.00% | 9,840 |
| 2021-12-28 | 2021-12-22 | 0.317 | 30,997 | +0 | 0.00% | 9,840 |
| 2021-12-23 | 2021-12-21 | 0.317 | 30,997 | +0 | 0.00% | 9,840 |
| 2021-12-22 | 2021-12-20 | 0.317 | 30,997 | +0 | 0.00% | 9,840 |
| 2021-12-21 | 2021-12-17 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2021-12-20 | 2021-12-16 | 0.319 | 30,997 | +0 | 0.00% | 9,880 |
| 2021-12-17 | 2021-12-15 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2021-12-16 | 2021-12-14 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2021-12-15 | 2021-12-13 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2021-12-14 | 2021-12-10 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2021-12-13 | 2021-12-09 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2021-12-10 | 2021-12-08 | 0.329 | 30,997 | +0 | 0.00% | 10,200 |
| 2021-12-09 | 2021-12-07 | 0.321 | 30,997 | +0 | 0.00% | 9,960 |
| 2021-12-08 | 2021-12-06 | 0.321 | 30,997 | +0 | 0.00% | 9,960 |
| 2021-12-07 | 2021-12-03 | 0.321 | 30,997 | +0 | 0.00% | 9,960 |
| 2021-12-06 | 2021-12-02 | 0.321 | 30,997 | +0 | 0.00% | 9,960 |
| 2021-12-03 | 2021-12-01 | 0.333 | 30,997 | +0 | 0.00% | 10,322 |
| 2021-12-02 | 2021-11-30 | 0.330 | 30,997 | +967 | 0.00% | 10,239 |
| 2021-12-01 | 2021-11-29 | 0.333 | 30,030 | +0 | 0.00% | 10,000 |
| 2021-11-30 | 2021-11-26 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-29 | 2021-11-25 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-26 | 2021-11-24 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-25 | 2021-11-23 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-24 | 2021-11-22 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-23 | 2021-11-19 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-22 | 2021-11-18 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-11-19 | 2021-11-17 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-18 | 2021-11-16 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-17 | 2021-11-15 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-16 | 2021-11-12 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-15 | 2021-11-11 | 0.330 | 30,030 | +0 | 0.00% | 9,920 |
| 2021-11-12 | 2021-11-10 | 0.330 | 30,030 | +0 | 0.00% | 9,920 |
| 2021-11-11 | 2021-11-09 | 0.330 | 30,030 | +0 | 0.00% | 9,920 |
| 2021-11-10 | 2021-11-08 | 0.330 | 30,030 | +0 | 0.00% | 9,920 |
| 2021-11-09 | 2021-11-05 | 0.330 | 30,030 | +0 | 0.00% | 9,920 |
| 2021-11-08 | 2021-11-04 | 0.333 | 30,030 | +0 | 0.00% | 10,000 |
| 2021-11-05 | 2021-11-03 | 0.333 | 30,030 | +0 | 0.00% | 10,000 |
| 2021-11-04 | 2021-11-02 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-03 | 2021-11-01 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-02 | 2021-10-29 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-11-01 | 2021-10-28 | 0.329 | 30,030 | +0 | 0.00% | 9,880 |
| 2021-10-29 | 2021-10-27 | 0.353 | 30,030 | +0 | 0.00% | 10,600 |
| 2021-10-28 | 2021-10-26 | 0.353 | 30,030 | +0 | 0.00% | 10,600 |
| 2021-10-27 | 2021-10-25 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-10-26 | 2021-10-22 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-10-25 | 2021-10-21 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-10-22 | 2021-10-20 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-10-21 | 2021-10-19 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-10-20 | 2021-10-18 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-10-19 | 2021-10-15 | 0.360 | 30,030 | +0 | 0.00% | 10,800 |
| 2021-10-18 | 2021-10-12 | 0.353 | 30,030 | +0 | 0.00% | 10,600 |
| 2021-10-15 | 2021-10-11 | 0.353 | 30,030 | +0 | 0.00% | 10,600 |
| 2021-10-12 | 2021-10-08 | 0.353 | 30,030 | +0 | 0.00% | 10,600 |
| 2021-10-11 | 2021-10-07 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-10-08 | 2021-10-06 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-10-07 | 2021-10-05 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-10-06 | 2021-10-04 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-10-05 | 2021-09-30 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-10-04 | 2021-09-29 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-09-30 | 2021-09-28 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-09-29 | 2021-09-27 | 0.333 | 30,030 | +0 | 0.00% | 10,000 |
| 2021-09-28 | 2021-09-24 | 0.329 | 30,030 | +0 | 0.00% | 9,880 |
| 2021-09-27 | 2021-09-23 | 0.333 | 30,030 | +0 | 0.00% | 10,000 |
| 2021-09-24 | 2021-09-21 | 0.326 | 30,030 | +0 | 0.00% | 9,800 |
| 2021-09-23 | 2021-09-20 | 0.333 | 30,030 | +0 | 0.00% | 10,000 |
| 2021-09-21 | 2021-09-17 | 0.333 | 30,030 | +0 | 0.00% | 10,000 |
| 2021-09-20 | 2021-09-16 | 0.333 | 30,030 | +0 | 0.00% | 10,000 |
| 2021-09-17 | 2021-09-15 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-09-16 | 2021-09-14 | 0.353 | 30,030 | +0 | 0.00% | 10,600 |
| 2021-09-15 | 2021-09-13 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-09-14 | 2021-09-10 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-09-13 | 2021-09-09 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-09-10 | 2021-09-08 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-09-09 | 2021-09-07 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-09-08 | 2021-09-06 | 0.353 | 30,030 | +0 | 0.00% | 10,600 |
| 2021-09-07 | 2021-09-03 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-09-06 | 2021-09-02 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-09-03 | 2021-09-01 | 0.353 | 30,030 | +0 | 0.00% | 10,600 |
| 2021-09-02 | 2021-08-31 | 0.366 | 30,030 | +0 | 0.00% | 11,000 |
| 2021-09-01 | 2021-08-30 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-08-31 | 2021-08-27 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-08-30 | 2021-08-26 | 0.346 | 30,030 | +0 | 0.00% | 10,400 |
| 2021-08-27 | 2021-08-25 | 0.353 | 30,030 | +0 | 0.00% | 10,600 |
| 2021-08-26 | 2021-08-24 | 0.353 | 30,030 | +0 | 0.00% | 10,600 |
| 2021-08-25 | 2021-08-23 | 0.366 | 30,030 | +0 | 0.00% | 11,000 |
| 2021-08-24 | 2021-08-20 | 0.366 | 30,030 | +0 | 0.00% | 11,000 |
| 2021-08-23 | 2021-08-19 | 0.360 | 30,030 | +0 | 0.00% | 10,800 |
| 2021-08-20 | 2021-08-18 | 0.366 | 30,030 | +0 | 0.00% | 11,000 |
| 2021-08-19 | 2021-08-17 | 0.373 | 30,030 | +0 | 0.00% | 11,200 |
| 2021-08-18 | 2021-08-16 | 0.360 | 30,030 | +0 | 0.00% | 10,800 |
| 2021-08-17 | 2021-08-13 | 0.333 | 30,030 | +0 | 0.00% | 10,000 |
| 2021-08-16 | 2021-08-12 | 0.340 | 30,030 | +0 | 0.00% | 10,200 |
| 2021-08-13 | 2021-08-11 | 0.373 | 30,030 | +0 | 0.00% | 11,200 |
| 2021-08-12 | 2021-08-10 | 0.373 | 30,030 | +0 | 0.00% | 11,200 |
| 2021-08-11 | 2021-08-09 | 0.373 | 30,030 | +0 | 0.00% | 11,200 |
| 2021-08-10 | 2021-08-06 | 0.380 | 30,030 | +0 | 0.00% | 11,400 |
| 2021-08-09 | 2021-08-05 | 0.378 | 30,030 | +0 | 0.00% | 11,360 |
| 2021-08-06 | 2021-08-04 | 0.378 | 30,030 | +0 | 0.00% | 11,360 |
| 2021-08-05 | 2021-08-03 | 0.378 | 30,030 | +0 | 0.00% | 11,360 |
| 2021-08-04 | 2021-08-02 | 0.378 | 30,030 | +0 | 0.00% | 11,360 |
| 2021-08-03 | 2021-07-30 | 0.408 | 30,030 | +0 | 0.00% | 12,266 |
| 2021-08-02 | 2021-07-29 | 0.402 | 30,030 | +1,140 | 0.00% | 12,058 |
| 2021-07-30 | 2021-07-28 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-07-29 | 2021-07-27 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-07-28 | 2021-07-26 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-07-27 | 2021-07-23 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-07-26 | 2021-07-22 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-07-23 | 2021-07-21 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-07-22 | 2021-07-20 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-07-21 | 2021-07-19 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-07-20 | 2021-07-16 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-07-19 | 2021-07-15 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-07-16 | 2021-07-14 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-07-15 | 2021-07-13 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-07-14 | 2021-07-12 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-07-13 | 2021-07-09 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-07-12 | 2021-07-08 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-07-09 | 2021-07-07 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-07-08 | 2021-07-06 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-07-07 | 2021-07-05 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-07-06 | 2021-07-02 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-07-05 | 2021-06-30 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-07-02 | 2021-06-29 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-06-30 | 2021-06-28 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-29 | 2021-06-25 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-28 | 2021-06-24 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-25 | 2021-06-23 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-24 | 2021-06-22 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-23 | 2021-06-21 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-22 | 2021-06-18 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-06-21 | 2021-06-17 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-06-18 | 2021-06-16 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-06-17 | 2021-06-15 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-16 | 2021-06-11 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-15 | 2021-06-10 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-11 | 2021-06-09 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-06-10 | 2021-06-08 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-09 | 2021-06-07 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-08 | 2021-06-04 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-06-07 | 2021-06-03 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-04 | 2021-06-02 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-06-03 | 2021-06-01 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-02 | 2021-05-31 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-06-01 | 2021-05-28 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-05-31 | 2021-05-27 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-05-28 | 2021-05-26 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-05-27 | 2021-05-25 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-05-26 | 2021-05-24 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-05-25 | 2021-05-21 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-05-24 | 2021-05-20 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-05-21 | 2021-05-18 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-05-20 | 2021-05-17 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-05-18 | 2021-05-14 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-05-17 | 2021-05-13 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-05-14 | 2021-05-12 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-05-13 | 2021-05-11 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-05-12 | 2021-05-10 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2021-05-11 | 2021-05-07 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-05-10 | 2021-05-06 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-05-07 | 2021-05-05 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-05-06 | 2021-05-04 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-05-05 | 2021-05-03 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-05-04 | 2021-04-30 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-05-03 | 2021-04-29 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-04-30 | 2021-04-28 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-04-29 | 2021-04-27 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-04-28 | 2021-04-26 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-04-27 | 2021-04-23 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-04-26 | 2021-04-22 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-04-23 | 2021-04-21 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-04-22 | 2021-04-20 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-04-21 | 2021-04-19 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-04-20 | 2021-04-16 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-04-19 | 2021-04-15 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-04-16 | 2021-04-14 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-04-15 | 2021-04-13 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-04-14 | 2021-04-12 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-04-13 | 2021-04-09 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-04-12 | 2021-04-08 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-04-09 | 2021-04-07 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-04-08 | 2021-04-01 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-04-07 | 2021-03-31 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-04-01 | 2021-03-30 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-03-31 | 2021-03-29 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-03-30 | 2021-03-26 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-03-29 | 2021-03-25 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-03-26 | 2021-03-24 | 0.388 | 28,890 | +0 | 0.00% | 11,200 |
| 2021-03-25 | 2021-03-23 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-03-24 | 2021-03-22 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-03-23 | 2021-03-19 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-03-22 | 2021-03-18 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-03-19 | 2021-03-17 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-03-18 | 2021-03-16 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-03-17 | 2021-03-15 | 0.395 | 28,890 | +0 | 0.00% | 11,400 |
| 2021-03-16 | 2021-03-12 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-03-15 | 2021-03-11 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-03-12 | 2021-03-10 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-03-11 | 2021-03-09 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-03-10 | 2021-03-08 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-03-09 | 2021-03-05 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-03-08 | 2021-03-04 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-03-05 | 2021-03-03 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-03-04 | 2021-03-02 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-03-03 | 2021-03-01 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-03-02 | 2021-02-26 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-03-01 | 2021-02-25 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-02-26 | 2021-02-24 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-02-25 | 2021-02-23 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-02-24 | 2021-02-22 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-02-23 | 2021-02-19 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-02-22 | 2021-02-18 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-02-19 | 2021-02-17 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-02-18 | 2021-02-16 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-02-17 | 2021-02-11 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-02-16 | 2021-02-09 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-02-10 | 2021-02-08 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-02-09 | 2021-02-05 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2021-02-08 | 2021-02-04 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2021-02-05 | 2021-02-03 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2021-02-04 | 2021-02-02 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2021-02-03 | 2021-02-01 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2021-02-02 | 2021-01-29 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-02-01 | 2021-01-28 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-01-29 | 2021-01-27 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-01-28 | 2021-01-26 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2021-01-27 | 2021-01-25 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2021-01-26 | 2021-01-22 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2021-01-25 | 2021-01-21 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-01-22 | 2021-01-20 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2021-01-21 | 2021-01-19 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-01-20 | 2021-01-18 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-01-19 | 2021-01-15 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2021-01-18 | 2021-01-14 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-01-15 | 2021-01-13 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-01-14 | 2021-01-12 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-01-13 | 2021-01-11 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-01-12 | 2021-01-08 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-01-11 | 2021-01-07 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-01-08 | 2021-01-06 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-01-07 | 2021-01-05 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-01-06 | 2021-01-04 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2021-01-05 | 2020-12-31 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2021-01-04 | 2020-12-29 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2020-12-30 | 2020-12-28 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2020-12-29 | 2020-12-24 | 0.429 | 28,890 | +0 | 0.00% | 12,400 |
| 2020-12-28 | 2020-12-22 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2020-12-23 | 2020-12-21 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2020-12-22 | 2020-12-18 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2020-12-21 | 2020-12-17 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2020-12-18 | 2020-12-16 | 0.422 | 28,890 | +0 | 0.00% | 12,200 |
| 2020-12-17 | 2020-12-15 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2020-12-16 | 2020-12-14 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2020-12-15 | 2020-12-11 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2020-12-14 | 2020-12-10 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2020-12-11 | 2020-12-09 | 0.408 | 28,890 | +0 | 0.00% | 11,800 |
| 2020-12-10 | 2020-12-08 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2020-12-09 | 2020-12-07 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2020-12-08 | 2020-12-04 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2020-12-07 | 2020-12-03 | 0.402 | 28,890 | +0 | 0.00% | 11,600 |
| 2020-12-04 | 2020-12-02 | 0.415 | 28,890 | +0 | 0.00% | 12,000 |
| 2020-12-03 | 2020-12-01 | 0.434 | 28,890 | +0 | 0.00% | 12,533 |
| 2020-12-02 | 2020-11-30 | 0.427 | 28,890 | +767 | 0.00% | 12,327 |
| 2020-12-01 | 2020-11-27 | 0.427 | 28,123 | +0 | 0.00% | 12,000 |
| 2020-11-30 | 2020-11-26 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-11-27 | 2020-11-25 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-11-26 | 2020-11-24 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-11-25 | 2020-11-23 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-11-24 | 2020-11-20 | 0.427 | 28,123 | +0 | 0.00% | 12,000 |
| 2020-11-23 | 2020-11-19 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-11-20 | 2020-11-18 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-11-19 | 2020-11-17 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-11-18 | 2020-11-16 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-11-17 | 2020-11-13 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-11-16 | 2020-11-12 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-11-13 | 2020-11-11 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-11-12 | 2020-11-10 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-11-11 | 2020-11-09 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-11-10 | 2020-11-06 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-11-09 | 2020-11-05 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-11-06 | 2020-11-04 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-11-05 | 2020-11-03 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-11-04 | 2020-11-02 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-11-03 | 2020-10-30 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-11-02 | 2020-10-29 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-30 | 2020-10-28 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-29 | 2020-10-27 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-28 | 2020-10-23 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-27 | 2020-10-22 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-23 | 2020-10-21 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-22 | 2020-10-20 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-21 | 2020-10-19 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-20 | 2020-10-16 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-19 | 2020-10-15 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-10-16 | 2020-10-14 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-10-15 | 2020-10-12 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-14 | 2020-10-09 | 0.398 | 28,123 | +0 | 0.00% | 11,200 |
| 2020-10-12 | 2020-10-08 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-09 | 2020-10-07 | 0.398 | 28,123 | +0 | 0.00% | 11,200 |
| 2020-10-08 | 2020-10-06 | 0.398 | 28,123 | +0 | 0.00% | 11,200 |
| 2020-10-07 | 2020-10-05 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-10-06 | 2020-09-30 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-10-05 | 2020-09-29 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-09-30 | 2020-09-28 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-09-29 | 2020-09-25 | 0.398 | 28,123 | +0 | 0.00% | 11,200 |
| 2020-09-28 | 2020-09-24 | 0.398 | 28,123 | +0 | 0.00% | 11,200 |
| 2020-09-25 | 2020-09-23 | 0.398 | 28,123 | +0 | 0.00% | 11,200 |
| 2020-09-24 | 2020-09-22 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-09-23 | 2020-09-21 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-09-22 | 2020-09-18 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-09-21 | 2020-09-17 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-09-18 | 2020-09-16 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-09-17 | 2020-09-15 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-09-16 | 2020-09-14 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-09-15 | 2020-09-11 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-09-14 | 2020-09-10 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-09-11 | 2020-09-09 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-09-10 | 2020-09-08 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-09-09 | 2020-09-07 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-09-08 | 2020-09-04 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-09-07 | 2020-09-03 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-09-04 | 2020-09-02 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-09-03 | 2020-09-01 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-09-02 | 2020-08-31 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-09-01 | 2020-08-28 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-08-31 | 2020-08-27 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-08-28 | 2020-08-26 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-08-27 | 2020-08-25 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-08-26 | 2020-08-24 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-08-25 | 2020-08-21 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-08-24 | 2020-08-20 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-08-21 | 2020-08-19 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-08-20 | 2020-08-18 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-08-19 | 2020-08-17 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-08-18 | 2020-08-14 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-08-17 | 2020-08-13 | 0.420 | 28,123 | +0 | 0.00% | 11,800 |
| 2020-08-14 | 2020-08-12 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-08-13 | 2020-08-11 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-08-12 | 2020-08-10 | 0.398 | 28,123 | +0 | 0.00% | 11,200 |
| 2020-08-11 | 2020-08-07 | 0.398 | 28,123 | +0 | 0.00% | 11,200 |
| 2020-08-10 | 2020-08-06 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-08-07 | 2020-08-05 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-08-06 | 2020-08-04 | 0.412 | 28,123 | +0 | 0.00% | 11,600 |
| 2020-08-05 | 2020-08-03 | 0.405 | 28,123 | +0 | 0.00% | 11,400 |
| 2020-08-04 | 2020-07-31 | 0.451 | 28,123 | +0 | 0.00% | 12,678 |
| 2020-08-03 | 2020-07-30 | 0.443 | 28,123 | +1,061 | 0.00% | 12,470 |
| 2020-07-31 | 2020-07-29 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-07-30 | 2020-07-28 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-07-29 | 2020-07-27 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-07-28 | 2020-07-24 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-07-27 | 2020-07-23 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-07-24 | 2020-07-22 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-07-23 | 2020-07-21 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-07-22 | 2020-07-20 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-07-21 | 2020-07-17 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-07-20 | 2020-07-16 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-07-17 | 2020-07-15 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-07-16 | 2020-07-14 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-07-15 | 2020-07-13 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-07-14 | 2020-07-10 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-07-13 | 2020-07-09 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-07-10 | 2020-07-08 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-07-09 | 2020-07-07 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-07-08 | 2020-07-06 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-07-07 | 2020-07-03 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-07-06 | 2020-07-02 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-07-03 | 2020-06-30 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-07-02 | 2020-06-29 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-06-30 | 2020-06-26 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-06-29 | 2020-06-24 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-06-26 | 2020-06-23 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-06-24 | 2020-06-22 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-06-23 | 2020-06-19 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-06-22 | 2020-06-18 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-06-19 | 2020-06-17 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-06-18 | 2020-06-16 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-06-17 | 2020-06-15 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-06-16 | 2020-06-12 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-06-15 | 2020-06-11 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-06-12 | 2020-06-10 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-06-11 | 2020-06-09 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-06-10 | 2020-06-08 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-06-09 | 2020-06-05 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-06-08 | 2020-06-04 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-06-05 | 2020-06-03 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-06-04 | 2020-06-02 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-06-03 | 2020-06-01 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-06-02 | 2020-05-29 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-06-01 | 2020-05-28 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-05-29 | 2020-05-27 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-05-28 | 2020-05-26 | 0.473 | 27,062 | +0 | 0.00% | 12,800 |
| 2020-05-27 | 2020-05-25 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-05-26 | 2020-05-22 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-05-25 | 2020-05-21 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-05-22 | 2020-05-20 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-05-21 | 2020-05-19 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-05-20 | 2020-05-18 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-05-19 | 2020-05-15 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-05-18 | 2020-05-14 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-05-15 | 2020-05-13 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-05-14 | 2020-05-12 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-05-13 | 2020-05-11 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-05-12 | 2020-05-08 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-05-11 | 2020-05-07 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-05-08 | 2020-05-06 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-05-07 | 2020-05-05 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-05-06 | 2020-05-04 | 0.421 | 27,062 | +0 | 0.00% | 11,400 |
| 2020-05-05 | 2020-04-29 | 0.414 | 27,062 | +0 | 0.00% | 11,200 |
| 2020-05-04 | 2020-04-28 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-04-29 | 2020-04-27 | 0.421 | 27,062 | +0 | 0.00% | 11,400 |
| 2020-04-28 | 2020-04-24 | 0.421 | 27,062 | +0 | 0.00% | 11,400 |
| 2020-04-27 | 2020-04-23 | 0.414 | 27,062 | +0 | 0.00% | 11,200 |
| 2020-04-24 | 2020-04-22 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-04-23 | 2020-04-21 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-04-22 | 2020-04-20 | 0.421 | 27,062 | +0 | 0.00% | 11,400 |
| 2020-04-21 | 2020-04-17 | 0.421 | 27,062 | +0 | 0.00% | 11,400 |
| 2020-04-20 | 2020-04-16 | 0.414 | 27,062 | +0 | 0.00% | 11,200 |
| 2020-04-17 | 2020-04-15 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-04-16 | 2020-04-14 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-04-15 | 2020-04-09 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-04-14 | 2020-04-08 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-04-09 | 2020-04-07 | 0.421 | 27,062 | +0 | 0.00% | 11,400 |
| 2020-04-08 | 2020-04-06 | 0.421 | 27,062 | +0 | 0.00% | 11,400 |
| 2020-04-07 | 2020-04-03 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-04-06 | 2020-04-02 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-04-03 | 2020-04-01 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-04-02 | 2020-03-31 | 0.421 | 27,062 | +0 | 0.00% | 11,400 |
| 2020-04-01 | 2020-03-30 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-03-31 | 2020-03-27 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-03-30 | 2020-03-26 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-03-27 | 2020-03-25 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-03-26 | 2020-03-24 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-03-25 | 2020-03-23 | 0.414 | 27,062 | +0 | 0.00% | 11,200 |
| 2020-03-24 | 2020-03-20 | 0.421 | 27,062 | +0 | 0.00% | 11,400 |
| 2020-03-23 | 2020-03-19 | 0.406 | 27,062 | +0 | 0.00% | 11,000 |
| 2020-03-20 | 2020-03-18 | 0.414 | 27,062 | +0 | 0.00% | 11,200 |
| 2020-03-19 | 2020-03-17 | 0.414 | 27,062 | +0 | 0.00% | 11,200 |
| 2020-03-18 | 2020-03-16 | 0.421 | 27,062 | +0 | 0.00% | 11,400 |
| 2020-03-17 | 2020-03-13 | 0.414 | 27,062 | +0 | 0.00% | 11,200 |
| 2020-03-16 | 2020-03-12 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-03-13 | 2020-03-11 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-03-12 | 2020-03-10 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-03-11 | 2020-03-09 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2020-03-10 | 2020-03-06 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-03-09 | 2020-03-05 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-03-06 | 2020-03-04 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-03-05 | 2020-03-03 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-03-04 | 2020-03-02 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-03-03 | 2020-02-28 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-03-02 | 2020-02-27 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-02-28 | 2020-02-26 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-02-27 | 2020-02-25 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-02-26 | 2020-02-24 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-02-25 | 2020-02-21 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-02-24 | 2020-02-20 | 0.458 | 27,062 | +0 | 0.00% | 12,400 |
| 2020-02-21 | 2020-02-19 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-02-20 | 2020-02-18 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-02-19 | 2020-02-17 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-02-18 | 2020-02-14 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-02-17 | 2020-02-13 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-02-14 | 2020-02-12 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-02-13 | 2020-02-11 | 0.451 | 27,062 | +0 | 0.00% | 12,200 |
| 2020-02-12 | 2020-02-10 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-02-11 | 2020-02-07 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-02-10 | 2020-02-06 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-02-07 | 2020-02-05 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-02-06 | 2020-02-04 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-02-05 | 2020-02-03 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-02-04 | 2020-01-31 | 0.421 | 27,062 | +0 | 0.00% | 11,400 |
| 2020-02-03 | 2020-01-30 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2020-01-31 | 2020-01-29 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-30 | 2020-01-24 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-29 | 2020-01-22 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-23 | 2020-01-21 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-22 | 2020-01-20 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-21 | 2020-01-17 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-20 | 2020-01-16 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-17 | 2020-01-15 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-16 | 2020-01-14 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-15 | 2020-01-13 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-14 | 2020-01-10 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-13 | 2020-01-09 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-10 | 2020-01-08 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-09 | 2020-01-07 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-08 | 2020-01-06 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-07 | 2020-01-03 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-06 | 2020-01-02 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-03 | 2019-12-31 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2020-01-02 | 2019-12-27 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2019-12-30 | 2019-12-24 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2019-12-27 | 2019-12-20 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2019-12-23 | 2019-12-19 | 0.443 | 27,062 | +0 | 0.00% | 12,000 |
| 2019-12-20 | 2019-12-18 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2019-12-19 | 2019-12-17 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2019-12-18 | 2019-12-16 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2019-12-17 | 2019-12-13 | 0.436 | 27,062 | +0 | 0.00% | 11,800 |
| 2019-12-16 | 2019-12-12 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2019-12-13 | 2019-12-11 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2019-12-12 | 2019-12-10 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2019-12-11 | 2019-12-09 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2019-12-10 | 2019-12-06 | 0.414 | 27,062 | +0 | 0.00% | 11,200 |
| 2019-12-09 | 2019-12-05 | 0.399 | 27,062 | +0 | 0.00% | 10,800 |
| 2019-12-06 | 2019-12-04 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2019-12-05 | 2019-12-03 | 0.429 | 27,062 | +0 | 0.00% | 11,600 |
| 2019-12-04 | 2019-12-02 | 0.414 | 27,062 | +0 | 0.00% | 11,200 |
| 2019-12-03 | 2019-11-29 | 0.452 | 27,062 | +0 | 0.00% | 12,244 |
| 2019-12-02 | 2019-11-28 | 0.452 | 27,062 | +981 | 0.00% | 12,244 |
| 2019-11-29 | 2019-11-27 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-28 | 2019-11-26 | 0.452 | 26,081 | +0 | 0.00% | 11,800 |
| 2019-11-27 | 2019-11-25 | 0.452 | 26,081 | +0 | 0.00% | 11,800 |
| 2019-11-26 | 2019-11-22 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-25 | 2019-11-21 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-22 | 2019-11-20 | 0.437 | 26,081 | +0 | 0.00% | 11,400 |
| 2019-11-21 | 2019-11-19 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-20 | 2019-11-18 | 0.452 | 26,081 | +0 | 0.00% | 11,800 |
| 2019-11-19 | 2019-11-15 | 0.452 | 26,081 | +0 | 0.00% | 11,800 |
| 2019-11-18 | 2019-11-14 | 0.452 | 26,081 | +0 | 0.00% | 11,800 |
| 2019-11-15 | 2019-11-13 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-14 | 2019-11-12 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-13 | 2019-11-11 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-12 | 2019-11-08 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-11 | 2019-11-07 | 0.452 | 26,081 | +0 | 0.00% | 11,800 |
| 2019-11-08 | 2019-11-06 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-07 | 2019-11-05 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-06 | 2019-11-04 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-05 | 2019-11-01 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-04 | 2019-10-31 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-11-01 | 2019-10-30 | 0.468 | 26,081 | +0 | 0.00% | 12,200 |
| 2019-10-31 | 2019-10-29 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-10-30 | 2019-10-28 | 0.460 | 26,081 | +0 | 0.00% | 12,000 |
| 2019-10-29 | 2019-10-25 | 0.445 | 26,081 | +0 | 0.00% | 11,600 |
| 2019-10-28 | 2019-10-24 | 0.429 | 26,081 | +0 | 0.00% | 11,200 |
| 2019-10-25 | 2019-10-23 | 0.429 | 26,081 | +0 | 0.00% | 11,200 |
| 2019-10-24 | 2019-10-22 | 0.429 | 26,081 | +0 | 0.00% | 11,200 |
| 2019-10-23 | 2019-10-21 | 0.422 | 26,081 | +0 | 0.00% | 11,000 |
| 2019-10-22 | 2019-10-18 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-10-21 | 2019-10-17 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-10-18 | 2019-10-16 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-10-17 | 2019-10-15 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-10-16 | 2019-10-14 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-10-15 | 2019-10-11 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-10-14 | 2019-10-10 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-10-11 | 2019-10-09 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-10-10 | 2019-10-08 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-10-09 | 2019-10-04 | 0.422 | 26,081 | +0 | 0.00% | 11,000 |
| 2019-10-08 | 2019-10-03 | 0.429 | 26,081 | +0 | 0.00% | 11,200 |
| 2019-10-04 | 2019-10-02 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-10-03 | 2019-09-30 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-10-02 | 2019-09-27 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-09-30 | 2019-09-26 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-27 | 2019-09-25 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-09-26 | 2019-09-24 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-25 | 2019-09-23 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-09-24 | 2019-09-20 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-23 | 2019-09-19 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-20 | 2019-09-18 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-19 | 2019-09-17 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-18 | 2019-09-16 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-17 | 2019-09-13 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-09-16 | 2019-09-12 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-09-13 | 2019-09-11 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-09-12 | 2019-09-10 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-11 | 2019-09-09 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-10 | 2019-09-06 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-09-09 | 2019-09-05 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-06 | 2019-09-04 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-05 | 2019-09-03 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-04 | 2019-09-02 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-09-03 | 2019-08-30 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-09-02 | 2019-08-29 | 0.406 | 26,081 | +0 | 0.00% | 10,600 |
| 2019-08-30 | 2019-08-28 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-08-29 | 2019-08-27 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-08-28 | 2019-08-26 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-08-27 | 2019-08-23 | 0.429 | 26,081 | +0 | 0.00% | 11,200 |
| 2019-08-26 | 2019-08-22 | 0.429 | 26,081 | +0 | 0.00% | 11,200 |
| 2019-08-23 | 2019-08-21 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-08-22 | 2019-08-20 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-08-21 | 2019-08-19 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-08-20 | 2019-08-16 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-08-19 | 2019-08-15 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-08-16 | 2019-08-14 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-08-15 | 2019-08-13 | 0.414 | 26,081 | +0 | 0.00% | 10,800 |
| 2019-08-14 | 2019-08-12 | 0.422 | 26,081 | +0 | 0.00% | 11,000 |
| 2019-08-13 | 2019-08-09 | 0.422 | 26,081 | +0 | 0.00% | 11,000 |
| 2019-08-12 | 2019-08-08 | 0.422 | 26,081 | +0 | 0.00% | 11,000 |
| 2019-08-09 | 2019-08-07 | 0.422 | 26,081 | +0 | 0.00% | 11,000 |
| 2019-08-08 | 2019-08-06 | 0.422 | 26,081 | +0 | 0.00% | 11,000 |
| 2019-08-07 | 2019-08-05 | 0.399 | 26,081 | +0 | 0.00% | 10,400 |
| 2019-08-06 | 2019-08-02 | 0.426 | 26,081 | +0 | 0.00% | 11,100 |
| 2019-08-05 | 2019-08-01 | 0.441 | 26,081 | +705 | 0.00% | 11,511 |
| 2019-08-02 | 2019-07-31 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-08-01 | 2019-07-30 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-07-31 | 2019-07-29 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-07-30 | 2019-07-26 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-07-29 | 2019-07-25 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-07-26 | 2019-07-24 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-07-25 | 2019-07-23 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-07-24 | 2019-07-22 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-07-23 | 2019-07-19 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-07-22 | 2019-07-18 | 0.433 | 25,376 | +0 | 0.00% | 11,000 |
| 2019-07-19 | 2019-07-17 | 0.433 | 25,376 | +0 | 0.00% | 11,000 |
| 2019-07-18 | 2019-07-16 | 0.433 | 25,376 | +0 | 0.00% | 11,000 |
| 2019-07-17 | 2019-07-15 | 0.433 | 25,376 | +0 | 0.00% | 11,000 |
| 2019-07-16 | 2019-07-12 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-07-15 | 2019-07-11 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-07-12 | 2019-07-10 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-07-11 | 2019-07-09 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-07-10 | 2019-07-08 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-07-09 | 2019-07-05 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-07-08 | 2019-07-04 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-07-05 | 2019-07-03 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-07-04 | 2019-07-02 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-07-03 | 2019-06-28 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-07-02 | 2019-06-27 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-06-28 | 2019-06-26 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-06-27 | 2019-06-25 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-06-26 | 2019-06-24 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-06-25 | 2019-06-21 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-06-24 | 2019-06-20 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-06-21 | 2019-06-19 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-06-20 | 2019-06-18 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-06-19 | 2019-06-17 | 0.433 | 25,376 | +0 | 0.00% | 11,000 |
| 2019-06-18 | 2019-06-14 | 0.433 | 25,376 | +0 | 0.00% | 11,000 |
| 2019-06-17 | 2019-06-13 | 0.433 | 25,376 | +0 | 0.00% | 11,000 |
| 2019-06-14 | 2019-06-12 | 0.433 | 25,376 | +0 | 0.00% | 11,000 |
| 2019-06-13 | 2019-06-11 | 0.433 | 25,376 | +0 | 0.00% | 11,000 |
| 2019-06-12 | 2019-06-10 | 0.426 | 25,376 | +0 | 0.00% | 10,800 |
| 2019-06-11 | 2019-06-06 | 0.426 | 25,376 | +0 | 0.00% | 10,800 |
| 2019-06-10 | 2019-06-05 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-06-06 | 2019-06-04 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-06-05 | 2019-06-03 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-06-04 | 2019-05-31 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-06-03 | 2019-05-30 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-05-31 | 2019-05-29 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-05-30 | 2019-05-28 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-05-29 | 2019-05-27 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-05-28 | 2019-05-24 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-05-27 | 2019-05-23 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-05-24 | 2019-05-22 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-05-23 | 2019-05-21 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-05-22 | 2019-05-20 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-05-21 | 2019-05-17 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-05-20 | 2019-05-16 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-05-17 | 2019-05-15 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-05-16 | 2019-05-14 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-05-15 | 2019-05-10 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-05-14 | 2019-05-09 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-05-10 | 2019-05-08 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-05-09 | 2019-05-07 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-05-08 | 2019-05-06 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-05-07 | 2019-05-03 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-05-06 | 2019-05-02 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-05-03 | 2019-04-30 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-05-02 | 2019-04-29 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-04-30 | 2019-04-26 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-04-29 | 2019-04-25 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-04-26 | 2019-04-24 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-04-25 | 2019-04-23 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-04-24 | 2019-04-18 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-04-23 | 2019-04-17 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-04-18 | 2019-04-16 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-04-17 | 2019-04-15 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-04-16 | 2019-04-12 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-04-15 | 2019-04-11 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-04-12 | 2019-04-10 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-04-11 | 2019-04-09 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-04-10 | 2019-04-08 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-04-09 | 2019-04-04 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-04-08 | 2019-04-03 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-04-04 | 2019-04-02 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-04-03 | 2019-04-01 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-04-02 | 2019-03-29 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-04-01 | 2019-03-28 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-03-29 | 2019-03-27 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-03-28 | 2019-03-26 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-03-27 | 2019-03-25 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-26 | 2019-03-22 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-25 | 2019-03-21 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-22 | 2019-03-20 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-21 | 2019-03-19 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-03-20 | 2019-03-18 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-19 | 2019-03-15 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-18 | 2019-03-14 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-15 | 2019-03-13 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-03-14 | 2019-03-12 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-13 | 2019-03-11 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-12 | 2019-03-08 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-11 | 2019-03-07 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-08 | 2019-03-06 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-07 | 2019-03-05 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-03-06 | 2019-03-04 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-03-05 | 2019-03-01 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-03-04 | 2019-02-28 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-03-01 | 2019-02-27 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-02-28 | 2019-02-26 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-02-27 | 2019-02-25 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-02-26 | 2019-02-22 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-02-25 | 2019-02-21 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-02-22 | 2019-02-20 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-02-21 | 2019-02-19 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-02-20 | 2019-02-18 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-02-19 | 2019-02-15 | 0.441 | 25,376 | +0 | 0.00% | 11,200 |
| 2019-02-18 | 2019-02-14 | 0.449 | 25,376 | +0 | 0.00% | 11,400 |
| 2019-02-15 | 2019-02-13 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2019-02-14 | 2019-02-12 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-02-13 | 2019-02-11 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-02-12 | 2019-02-08 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-02-11 | 2019-02-04 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2019-02-08 | 2019-01-31 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-02-01 | 2019-01-30 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-01-31 | 2019-01-29 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2019-01-30 | 2019-01-28 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2019-01-29 | 2019-01-25 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-01-28 | 2019-01-24 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-01-25 | 2019-01-23 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-01-24 | 2019-01-22 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-01-23 | 2019-01-21 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-01-22 | 2019-01-18 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-01-21 | 2019-01-17 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-01-18 | 2019-01-16 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-01-17 | 2019-01-15 | 0.457 | 25,376 | +0 | 0.00% | 11,600 |
| 2019-01-16 | 2019-01-14 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-01-15 | 2019-01-11 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2019-01-14 | 2019-01-10 | 0.481 | 25,376 | +0 | 0.00% | 12,200 |
| 2019-01-11 | 2019-01-09 | 0.481 | 25,376 | +0 | 0.00% | 12,200 |
| 2019-01-10 | 2019-01-08 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2019-01-09 | 2019-01-07 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2019-01-08 | 2019-01-04 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-01-07 | 2019-01-03 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2019-01-04 | 2019-01-02 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2019-01-03 | 2018-12-31 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2019-01-02 | 2018-12-27 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2018-12-28 | 2018-12-24 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2018-12-27 | 2018-12-20 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2018-12-21 | 2018-12-19 | 0.481 | 25,376 | +0 | 0.00% | 12,200 |
| 2018-12-20 | 2018-12-18 | 0.481 | 25,376 | +0 | 0.00% | 12,200 |
| 2018-12-19 | 2018-12-17 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2018-12-18 | 2018-12-14 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2018-12-17 | 2018-12-13 | 0.465 | 25,376 | +0 | 0.00% | 11,800 |
| 2018-12-14 | 2018-12-12 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2018-12-13 | 2018-12-11 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2018-12-12 | 2018-12-10 | 0.489 | 25,376 | +0 | 0.00% | 12,400 |
| 2018-12-11 | 2018-12-07 | 0.489 | 25,376 | +0 | 0.00% | 12,400 |
| 2018-12-10 | 2018-12-06 | 0.489 | 25,376 | +0 | 0.00% | 12,400 |
| 2018-12-07 | 2018-12-05 | 0.489 | 25,376 | +0 | 0.00% | 12,400 |
| 2018-12-06 | 2018-12-04 | 0.489 | 25,376 | +0 | 0.00% | 12,400 |
| 2018-12-05 | 2018-12-03 | 0.473 | 25,376 | +0 | 0.00% | 12,000 |
| 2018-12-04 | 2018-11-30 | 0.489 | 25,376 | +0 | 0.00% | 12,400 |
| 2018-12-03 | 2018-11-29 | 0.489 | 25,376 | +0 | 0.00% | 12,400 |
| 2018-11-30 | 2018-11-28 | 0.497 | 25,376 | +0 | 0.00% | 12,600 |
| 2018-11-29 | 2018-11-27 | 0.497 | 25,376 | +0 | 0.00% | 12,600 |
| 2018-11-28 | 2018-11-26 | 0.497 | 25,376 | +0 | 0.00% | 12,600 |
| 2018-11-27 | 2018-11-23 | 0.497 | 25,376 | +0 | 0.00% | 12,600 |
| 2018-11-26 | 2018-11-22 | 0.504 | 25,376 | +0 | 0.00% | 12,800 |
| 2018-11-23 | 2018-11-21 | 0.504 | 25,376 | +0 | 0.00% | 12,800 |
| 2018-11-22 | 2018-11-20 | 0.497 | 25,376 | +0 | 0.00% | 12,600 |
| 2018-11-21 | 2018-11-19 | 0.497 | 25,376 | +0 | 0.00% | 12,600 |
| 2018-11-20 | 2018-11-16 | 0.497 | 25,376 | +0 | 0.00% | 12,600 |
| 2018-11-19 | 2018-11-15 | 0.504 | 25,376 | +0 | 0.00% | 12,800 |
| 2018-11-16 | 2018-11-14 | 0.512 | 25,376 | +0 | 0.00% | 13,000 |
| 2018-11-15 | 2018-11-13 | 0.504 | 25,376 | +0 | 0.00% | 12,800 |
| 2018-11-14 | 2018-11-12 | 0.520 | 25,376 | +0 | 0.00% | 13,200 |
| 2018-11-13 | 2018-11-09 | 0.520 | 25,376 | +0 | 0.00% | 13,200 |
| 2018-11-12 | 2018-11-08 | 0.528 | 25,376 | +0 | 0.00% | 13,400 |
| 2018-11-09 | 2018-11-07 | 0.541 | 25,376 | +0 | 0.00% | 13,741 |
| 2018-11-08 | 2018-11-06 | 0.533 | 25,376 | +629 | 0.00% | 13,536 |
| 2018-11-07 | 2018-11-05 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-11-06 | 2018-11-02 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-11-05 | 2018-11-01 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-11-02 | 2018-10-31 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-11-01 | 2018-10-30 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-10-31 | 2018-10-29 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-10-30 | 2018-10-26 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-10-29 | 2018-10-25 | 0.509 | 24,747 | +0 | 0.00% | 12,600 |
| 2018-10-26 | 2018-10-24 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-10-25 | 2018-10-23 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-10-24 | 2018-10-22 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-10-23 | 2018-10-19 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-10-22 | 2018-10-18 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-10-19 | 2018-10-16 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-10-18 | 2018-10-15 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-10-16 | 2018-10-12 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-10-15 | 2018-10-11 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-10-12 | 2018-10-10 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-10-11 | 2018-10-09 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-10-10 | 2018-10-08 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-10-09 | 2018-10-05 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-10-08 | 2018-10-04 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-10-05 | 2018-10-03 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-10-04 | 2018-10-02 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-10-03 | 2018-09-28 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-10-02 | 2018-09-27 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-09-28 | 2018-09-26 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-09-27 | 2018-09-24 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-09-26 | 2018-09-21 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-09-24 | 2018-09-20 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-09-21 | 2018-09-19 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-09-20 | 2018-09-18 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-09-19 | 2018-09-17 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-09-18 | 2018-09-14 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-09-17 | 2018-09-13 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-09-14 | 2018-09-12 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-09-13 | 2018-09-11 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-09-12 | 2018-09-10 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-09-11 | 2018-09-07 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-09-10 | 2018-09-06 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-09-07 | 2018-09-05 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-09-06 | 2018-09-04 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-09-05 | 2018-09-03 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-09-04 | 2018-08-31 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-09-03 | 2018-08-30 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-08-31 | 2018-08-29 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-08-30 | 2018-08-28 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-08-29 | 2018-08-27 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-08-28 | 2018-08-24 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-08-27 | 2018-08-23 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-08-24 | 2018-08-22 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-08-23 | 2018-08-21 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-08-22 | 2018-08-20 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-08-21 | 2018-08-17 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-08-20 | 2018-08-16 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-08-17 | 2018-08-15 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-08-16 | 2018-08-14 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-08-15 | 2018-08-13 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-08-14 | 2018-08-10 | 0.485 | 24,747 | +0 | 0.00% | 12,000 |
| 2018-08-13 | 2018-08-09 | 0.485 | 24,747 | +0 | 0.00% | 12,000 |
| 2018-08-10 | 2018-08-08 | 0.493 | 24,747 | +0 | 0.00% | 12,200 |
| 2018-08-09 | 2018-08-07 | 0.485 | 24,747 | +0 | 0.00% | 12,000 |
| 2018-08-08 | 2018-08-06 | 0.469 | 24,747 | +0 | 0.00% | 11,600 |
| 2018-08-07 | 2018-08-03 | 0.493 | 24,747 | +0 | 0.00% | 12,200 |
| 2018-08-06 | 2018-08-02 | 0.509 | 24,747 | +0 | 0.00% | 12,600 |
| 2018-08-03 | 2018-08-01 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-08-02 | 2018-07-31 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-08-01 | 2018-07-30 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-07-31 | 2018-07-27 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-07-30 | 2018-07-26 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-07-27 | 2018-07-25 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-07-26 | 2018-07-24 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-07-25 | 2018-07-23 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-07-24 | 2018-07-20 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-07-23 | 2018-07-19 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-07-20 | 2018-07-18 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-07-19 | 2018-07-17 | 0.509 | 24,747 | +0 | 0.00% | 12,600 |
| 2018-07-18 | 2018-07-16 | 0.509 | 24,747 | +0 | 0.00% | 12,600 |
| 2018-07-17 | 2018-07-13 | 0.501 | 24,747 | +0 | 0.00% | 12,400 |
| 2018-07-16 | 2018-07-12 | 0.501 | 24,747 | +0 | 0.00% | 12,400 |
| 2018-07-13 | 2018-07-11 | 0.501 | 24,747 | +0 | 0.00% | 12,400 |
| 2018-07-12 | 2018-07-10 | 0.501 | 24,747 | +0 | 0.00% | 12,400 |
| 2018-07-11 | 2018-07-09 | 0.501 | 24,747 | +0 | 0.00% | 12,400 |
| 2018-07-10 | 2018-07-06 | 0.509 | 24,747 | +0 | 0.00% | 12,600 |
| 2018-07-09 | 2018-07-05 | 0.509 | 24,747 | +0 | 0.00% | 12,600 |
| 2018-07-06 | 2018-07-04 | 0.509 | 24,747 | +0 | 0.00% | 12,600 |
| 2018-07-05 | 2018-07-03 | 0.509 | 24,747 | +0 | 0.00% | 12,600 |
| 2018-07-04 | 2018-06-29 | 0.509 | 24,747 | +0 | 0.00% | 12,600 |
| 2018-07-03 | 2018-06-28 | 0.509 | 24,747 | +0 | 0.00% | 12,600 |
| 2018-06-29 | 2018-06-27 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-06-28 | 2018-06-26 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-06-27 | 2018-06-25 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-06-26 | 2018-06-22 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-06-25 | 2018-06-21 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-06-22 | 2018-06-20 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-06-21 | 2018-06-19 | 0.517 | 24,747 | +0 | 0.00% | 12,800 |
| 2018-06-20 | 2018-06-15 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-06-19 | 2018-06-14 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-06-15 | 2018-06-13 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-06-14 | 2018-06-12 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-06-13 | 2018-06-11 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-06-12 | 2018-06-08 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-06-11 | 2018-06-07 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-06-08 | 2018-06-06 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-06-07 | 2018-06-05 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-06-06 | 2018-06-04 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-06-05 | 2018-06-01 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-06-04 | 2018-05-31 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-06-01 | 2018-05-30 | 0.558 | 24,747 | +0 | 0.00% | 13,800 |
| 2018-05-31 | 2018-05-29 | 0.558 | 24,747 | +0 | 0.00% | 13,800 |
| 2018-05-30 | 2018-05-28 | 0.558 | 24,747 | +0 | 0.00% | 13,800 |
| 2018-05-29 | 2018-05-25 | 0.558 | 24,747 | +0 | 0.00% | 13,800 |
| 2018-05-28 | 2018-05-24 | 0.558 | 24,747 | +0 | 0.00% | 13,800 |
| 2018-05-25 | 2018-05-23 | 0.558 | 24,747 | +0 | 0.00% | 13,800 |
| 2018-05-24 | 2018-05-21 | 0.558 | 24,747 | +0 | 0.00% | 13,800 |
| 2018-05-23 | 2018-05-18 | 0.558 | 24,747 | +0 | 0.00% | 13,800 |
| 2018-05-21 | 2018-05-17 | 0.566 | 24,747 | +0 | 0.00% | 14,000 |
| 2018-05-18 | 2018-05-16 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-05-17 | 2018-05-15 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-05-16 | 2018-05-14 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-05-15 | 2018-05-11 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-05-14 | 2018-05-10 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-05-11 | 2018-05-09 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-05-10 | 2018-05-08 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-05-09 | 2018-05-07 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-05-08 | 2018-05-04 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-05-07 | 2018-05-03 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-05-04 | 2018-05-02 | 0.558 | 24,747 | +0 | 0.00% | 13,800 |
| 2018-05-03 | 2018-04-30 | 0.558 | 24,747 | +0 | 0.00% | 13,800 |
| 2018-05-02 | 2018-04-27 | 0.566 | 24,747 | +0 | 0.00% | 14,000 |
| 2018-04-30 | 2018-04-26 | 0.558 | 24,747 | +0 | 0.00% | 13,800 |
| 2018-04-27 | 2018-04-25 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-04-26 | 2018-04-24 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-04-25 | 2018-04-23 | 0.525 | 24,747 | +0 | 0.00% | 13,000 |
| 2018-04-24 | 2018-04-20 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-04-23 | 2018-04-19 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-04-20 | 2018-04-18 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-04-19 | 2018-04-17 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-04-18 | 2018-04-16 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-04-17 | 2018-04-13 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-04-16 | 2018-04-12 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-04-13 | 2018-04-11 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-04-12 | 2018-04-10 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-04-11 | 2018-04-09 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-04-10 | 2018-04-06 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-04-09 | 2018-04-04 | 0.541 | 24,747 | +0 | 0.00% | 13,400 |
| 2018-04-06 | 2018-04-03 | 0.533 | 24,747 | +0 | 0.00% | 13,200 |
| 2018-04-04 | 2018-03-29 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-04-03 | 2018-03-28 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-03-29 | 2018-03-27 | 0.566 | 24,747 | +0 | 0.00% | 14,000 |
| 2018-03-28 | 2018-03-26 | 0.550 | 24,747 | +0 | 0.00% | 13,600 |
| 2018-03-27 | 2018-03-23 | 0.550 | 24,747 | -9,899 | 0.00% | 13,600 |
| 2018-03-19 | 2018-03-15 | 0.574 | 34,646 | -14,848 | 0.00% | 19,880 |
| 2018-03-16 | 2018-03-14 | 0.598 | 49,494 | +24,747 | 0.00% | 29,600 |
| 2017-11-30 | 2017-11-28 | 0.643 | 24,747 | +495 | 0.00% | 15,918 |
| 2017-10-31 | 2017-10-27 | 0.709 | 24,252 | -43,653 | 0.00% | 17,200 |
| 2017-10-12 | 2017-10-10 | 0.717 | 67,905 | +43,653 | 0.01% | 48,720 |
| 2017-08-02 | 2017-07-31 | 0.721 | 24,252 | +394 | 0.00% | 17,484 |
| 2016-11-30 | 2016-11-28 | 0.868 | 23,858 | +355 | 0.00% | 20,708 |
| 2016-07-27 | 2016-07-25 | 0.861 | 23,503 | +518 | 0.00% | 20,247 |
| 2016-07-18 | 2016-07-14 | 0.801 | 22,985 | -36,775 | 0.00% | 18,400 |
| 2016-02-02 | 2016-01-29 | 0.644 | 59,760 | -45,969 | 0.00% | 38,480 |
| 2016-01-14 | 2016-01-12 | 0.757 | 105,729 | -13,791 | 0.01% | 80,040 |
| 2015-12-30 | 2015-12-28 | 0.827 | 119,520 | +13,791 | 0.01% | 98,800 |
| 2015-12-10 | 2015-12-08 | 0.853 | 105,729 | -9,194 | 0.01% | 90,160 |
| 2015-12-01 | 2015-11-27 | 0.899 | 114,923 | -18,388 | 0.01% | 103,317 |
| 2015-11-30 | 2015-11-26 | 0.899 | 133,311 | +1,699 | 0.01% | 119,847 |
| 2015-11-25 | 2015-11-23 | 0.917 | 131,612 | +18,153 | 0.01% | 120,640 |
| 2015-11-19 | 2015-11-17 | 0.899 | 113,459 | -9,076 | 0.01% | 102,000 |
| 2015-11-05 | 2015-11-03 | 0.899 | 122,535 | -9,077 | 0.01% | 110,160 |
| 2015-11-02 | 2015-10-29 | 0.899 | 131,612 | +18,153 | 0.01% | 118,320 |
| 2015-10-16 | 2015-10-14 | 0.934 | 113,459 | -63,536 | 0.01% | 106,000 |
| 2015-10-15 | 2015-10-13 | 0.934 | 176,995 | +63,536 | 0.01% | 165,360 |
| 2015-10-08 | 2015-10-06 | 0.917 | 113,459 | -22,691 | 0.01% | 104,000 |
| 2015-09-18 | 2015-09-16 | 0.987 | 136,150 | +22,691 | 0.01% | 134,400 |
| 2015-09-04 | 2015-09-01 | 0.899 | 113,459 | -2,269 | 0.01% | 102,000 |
| 2015-08-21 | 2015-08-19 | 0.934 | 115,728 | -49,921 | 0.01% | 108,120 |
| 2015-08-20 | 2015-08-18 | 1.058 | 165,649 | -34,038 | 0.01% | 175,199 |
| 2015-08-18 | 2015-08-14 | 1.163 | 199,687 | +122,535 | 0.02% | 232,320 |
| 2015-08-12 | 2015-08-10 | 1.199 | 77,152 | +22,692 | 0.03% | 92,480 |
| 2015-08-11 | 2015-08-07 | 1.216 | 54,460 | -11,346 | 0.02% | 66,240 |
| 2015-08-10 | 2015-08-06 | 1.234 | 65,806 | -9,077 | 0.02% | 81,200 |
| 2015-08-07 | 2015-08-05 | 1.340 | 74,883 | +34,038 | 0.02% | 100,320 |
| 2015-08-05 | 2015-08-03 | 17.560 | 40,845 | -6,808 | 0.01% | 717,225 |
| 2015-08-04 | 2015-07-31 | 19.059 | 47,653 | +37,006 | 0.02% | 908,203 |
| 2015-08-03 | 2015-07-30 | 20.415 | 10,647 | -2,802 | 0.01% | 217,358 |
| 2015-07-31 | 2015-07-29 | 20.272 | 13,449 | -1,121 | 0.02% | 272,640 |
| 2015-07-30 | 2015-07-28 | 20.272 | 14,570 | +1,681 | 0.02% | 295,365 |
| 2015-07-29 | 2015-07-27 | 19.701 | 12,889 | +1,121 | 0.02% | 253,928 |
| 2015-07-28 | 2015-07-24 | 23.484 | 11,768 | -2,241 | 0.02% | 276,363 |
| 2015-07-27 | 2015-07-23 | 21.985 | 14,009 | +2,241 | 0.02% | 307,992 |
| 2015-07-24 | 2015-07-22 | 20.415 | 11,768 | -1,121 | 0.02% | 240,243 |
| 2015-07-23 | 2015-07-21 | 19.701 | 12,889 | +5,604 | 0.02% | 253,928 |
| 2015-07-22 | 2015-07-20 | 19.273 | 7,285 | +1,121 | 0.01% | 140,403 |
| 2015-07-17 | 2015-07-15 | 18.559 | 6,164 | +1,121 | 0.01% | 114,398 |
| 2015-07-16 | 2015-07-14 | 19.273 | 5,043 | +560 | 0.01% | 97,193 |
| 2015-07-15 | 2015-07-13 | 18.202 | 4,483 | +2,802 | 0.01% | 81,600 |
| 2015-07-10 | 2015-07-08 | 12.634 | 1,681 | -2,802 | 0.00% | 21,238 |
| 2015-07-09 | 2015-07-07 | 14.133 | 4,483 | -2,241 | 0.01% | 63,360 |
| 2015-07-08 | 2015-07-06 | 15.061 | 6,724 | -1,682 | 0.01% | 101,273 |
| 2015-07-07 | 2015-07-03 | 17.131 | 8,406 | -7,845 | 0.01% | 144,007 |
| 2015-07-06 | 2015-07-02 | 18.416 | 16,251 | -560 | 0.02% | 299,283 |
| 2015-07-02 | 2015-06-29 | 20.058 | 16,811 | -4,483 | 0.02% | 337,195 |
| 2015-06-30 | 2015-06-26 | 20.915 | 21,294 | +1,121 | 0.03% | 445,355 |
| 2015-06-29 | 2015-06-25 | 18.845 | 20,173 | +16,811 | 0.03% | 380,151 |
| 2015-06-10 | 2015-06-08 | 16.489 | 3,362 | +1,681 | 0.01% | 55,436 |
| 2015-06-09 | 2015-06-05 | 16.061 | 1,681 | +1,681 | 0.00% | 26,998 |
| 2015-04-29 | 2015-04-27 | 13.919 | 0 | -2,241 | ||
| 2015-04-28 | 2015-04-24 | 14.276 | 2,241 | +560 | 0.00% | 31,993 |
| 2015-04-27 | 2015-04-23 | 14.133 | 1,681 | +1,681 | 0.00% | 23,758 |
| 2015-04-15 | 2015-04-13 | 12.991 | 0 | -1,681 | ||
| 2015-04-09 | 2015-04-02 | 13.134 | 1,681 | -1,121 | 0.00% | 22,078 |
| 2015-03-27 | 2015-03-25 | 13.562 | 2,802 | +1,681 | 0.00% | 38,002 |
| 2015-03-26 | 2015-03-24 | 13.348 | 1,121 | -1,120 | 0.00% | 14,963 |
| 2015-03-19 | 2015-03-17 | 13.991 | 2,241 | -1,682 | 0.00% | 31,353 |
| 2015-03-12 | 2015-03-10 | 13.777 | 3,923 | +2,242 | 0.01% | 54,045 |
| 2015-01-29 | 2015-01-27 | 11.635 | 1,681 | +1,681 | 0.00% | 19,559 |
| 2013-05-22 | 2013-05-20 | 8.631 | 0 | -542 | ||
| 2013-04-03 | 2013-03-28 | 9.148 | 542 | +542 | 0.00% | 4,958 |
| 2013-03-14 | 2013-03-12 | 9.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy