History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 4,980,312 +0 0.26% 1,220,176
2025-10-13 2025-10-09 0.245 4,980,312 +0 0.26% 1,220,176
2025-10-10 2025-10-08 0.245 4,980,312 +0 0.26% 1,220,176
2025-10-09 2025-10-06 0.245 4,980,312 +0 0.26% 1,220,176
2025-10-08 2025-10-03 0.245 4,980,312 +0 0.26% 1,220,176
2025-10-06 2025-10-02 0.245 4,980,312 +0 0.26% 1,220,176
2025-10-03 2025-09-30 0.245 4,980,312 +0 0.26% 1,220,176
2025-10-02 2025-09-29 0.245 4,980,312 +0 0.26% 1,220,176
2025-09-30 2025-09-26 0.243 4,980,312 +0 0.26% 1,210,216
2025-09-29 2025-09-25 0.241 4,980,312 +0 0.26% 1,200,255
2025-09-26 2025-09-24 0.243 4,980,312 +0 0.26% 1,210,216
2025-09-25 2025-09-23 0.242 4,980,312 +0 0.26% 1,205,236
2025-09-24 2025-09-22 0.238 4,980,312 +0 0.26% 1,185,314
2025-09-23 2025-09-19 0.240 4,980,312 +0 0.26% 1,195,275
2025-09-22 2025-09-18 0.235 4,980,312 +0 0.26% 1,170,373
2025-09-19 2025-09-17 0.240 4,980,312 +0 0.26% 1,195,275
2025-09-18 2025-09-16 0.243 4,980,312 +0 0.26% 1,210,216
2025-09-17 2025-09-15 0.242 4,980,312 +0 0.26% 1,205,236
2025-09-16 2025-09-12 0.242 4,980,312 +0 0.26% 1,205,236
2025-09-15 2025-09-11 0.240 4,980,312 +0 0.26% 1,195,275
2025-09-12 2025-09-10 0.240 4,980,312 +0 0.26% 1,195,275
2025-09-11 2025-09-09 0.238 4,980,312 +0 0.26% 1,185,314
2025-09-10 2025-09-08 0.238 4,980,312 +0 0.26% 1,185,314
2025-09-09 2025-09-05 0.228 4,980,312 +0 0.26% 1,135,511
2025-09-08 2025-09-04 0.234 4,980,312 +0 0.26% 1,165,393
2025-09-05 2025-09-03 0.233 4,980,312 +0 0.26% 1,160,413
2025-09-04 2025-09-02 0.233 4,980,312 +0 0.26% 1,160,413
2025-09-03 2025-09-01 0.231 4,980,312 +0 0.26% 1,150,452
2025-09-02 2025-08-29 0.231 4,980,312 +0 0.26% 1,150,452
2025-09-01 2025-08-28 0.241 4,980,312 +0 0.26% 1,200,255
2025-08-29 2025-08-27 0.238 4,980,312 -32,000 0.26% 1,185,314
2025-08-04 2025-07-31 0.232 5,012,312 +184,544 0.26% 1,160,472
2025-07-31 2025-07-29 0.230 4,827,768 +192,637 0.26% 1,112,733
2025-07-24 2025-07-22 0.219 4,635,131 +15,410 0.25% 1,015,398
2025-06-13 2025-06-11 0.205 4,619,721 +7,706 0.25% 944,874
2025-01-23 2025-01-21 0.260 4,612,015 -77,055 0.25% 1,197,078
2024-11-07 2024-11-05 0.231 4,689,070 +136,410 0.25% 1,083,063
2024-08-12 2024-08-08 0.257 4,552,660 +144,770 0.25% 1,171,572
2023-12-08 2023-12-06 0.256 4,407,890 +21,731 0.25% 1,129,449
2023-12-01 2023-11-29 0.280 4,386,159 +187,720 0.25% 1,229,801
2023-08-02 2023-07-31 0.334 4,198,439 +132,823 0.25% 1,400,721
2022-12-02 2022-11-30 0.294 4,065,616 +155,202 0.25% 1,193,670
2022-08-01 2022-07-28 0.348 3,910,414 +156,417 0.25% 1,362,463
2022-07-21 2022-07-19 0.342 3,753,997 -6,200 0.25% 1,283,743
2021-12-02 2021-11-30 0.330 3,760,197 +117,319 0.25% 1,242,128
2021-08-10 2021-08-06 0.380 3,642,878 -18,018 0.25% 1,382,909
2021-08-02 2021-07-29 0.402 3,660,896 +138,990 0.25% 1,469,938
2021-07-09 2021-07-07 0.408 3,521,906 +5,778 0.25% 1,438,512
2021-06-11 2021-06-09 0.402 3,516,128 +11,555 0.25% 1,411,810
2021-06-10 2021-06-08 0.408 3,504,573 +132,894 0.25% 1,431,432
2021-04-20 2021-04-16 0.388 3,371,679 -80,892 0.24% 1,307,127
2021-03-15 2021-03-11 0.402 3,452,571 -46,224 0.25% 1,386,291
2021-02-26 2021-02-24 0.408 3,498,795 +98,226 0.25% 1,429,072
2021-02-24 2021-02-22 0.415 3,400,569 -11,556 0.24% 1,412,494
2020-12-02 2020-11-30 0.427 3,412,125 +90,617 0.24% 1,455,960
2020-08-03 2020-07-30 0.443 3,321,508 +125,237 0.24% 1,472,827
2020-03-17 2020-03-13 0.414 3,196,271 -16,237 0.24% 1,322,808
2019-12-02 2019-11-28 0.452 3,212,508 +116,522 0.24% 1,453,471
2019-08-05 2019-08-01 0.441 3,095,986 +83,706 0.24% 1,366,473
2018-11-09 2018-11-07 0.541 3,012,280 -4,498 0.24% 1,631,097
2018-11-08 2018-11-06 0.533 3,016,778 +74,744 0.24% 1,609,151
2018-11-02 2018-10-31 0.525 2,942,034 -34,646 0.24% 1,545,506
2018-11-01 2018-10-30 0.517 2,976,680 -1,370,977 0.25% 1,539,649
2018-09-10 2018-09-06 0.517 4,347,657 -2,474 0.36% 2,248,769
2018-08-21 2018-08-17 0.533 4,350,131 -64,342 0.36% 2,320,362
2018-07-30 2018-07-26 0.525 4,414,473 -2,474,688 0.36% 2,319,006
2018-05-31 2018-05-29 0.558 6,889,161 -128,684 0.55% 3,841,714
2018-03-27 2018-03-23 0.550 7,017,845 -4,949 0.54% 3,856,757
2018-03-23 2018-03-21 0.558 7,022,794 -39,595 0.54% 3,916,234
2018-03-19 2018-03-15 0.574 7,062,389 +123,734 0.55% 4,052,468
2018-03-16 2018-03-14 0.598 6,938,655 -84,139 0.54% 4,149,699
2018-03-08 2018-03-06 0.525 7,022,794 -123,735 0.54% 3,689,206
2018-02-26 2018-02-22 0.525 7,146,529 -74,240 0.55% 3,754,206
2018-02-22 2018-02-20 0.525 7,220,769 +24,747 0.56% 3,793,206
2018-02-21 2018-02-15 0.525 7,196,022 +49,493 0.56% 3,780,205
2018-02-13 2018-02-09 0.509 7,146,529 +389,986 0.55% 3,638,692
2018-01-31 2018-01-29 0.541 6,756,543 -9,899 0.52% 3,658,549
2018-01-26 2018-01-24 0.541 6,766,442 -4,949 0.52% 3,663,909
2018-01-25 2018-01-23 0.533 6,771,391 -29,697 0.52% 3,611,864
2018-01-23 2018-01-19 0.533 6,801,088 +19,798 0.53% 3,627,704
2018-01-17 2018-01-15 0.533 6,781,290 +79,190 0.52% 3,617,144
2018-01-09 2018-01-05 0.550 6,702,100 +44,544 0.52% 3,683,235
2018-01-08 2018-01-04 0.550 6,657,556 +227,672 0.51% 3,658,755
2018-01-05 2018-01-03 0.558 6,429,884 +207,873 0.49% 3,585,600
2017-12-28 2017-12-22 0.566 6,222,011 +237,570 0.48% 3,519,965
2017-12-20 2017-12-18 0.606 5,984,441 +29,697 0.46% 3,627,391
2017-11-30 2017-11-28 0.643 5,954,744 +119,095 0.46% 3,830,374
2017-11-13 2017-11-09 0.660 5,835,649 +363,779 0.45% 3,850,017
2017-11-01 2017-10-30 0.693 5,471,870 -29,103 0.43% 3,790,518
2017-10-27 2017-10-25 0.701 5,500,973 +82,457 0.43% 3,856,044
2017-10-26 2017-10-24 0.693 5,418,516 +2,425 0.42% 3,753,558
2017-10-04 2017-09-29 0.693 5,416,091 +29,103 0.42% 3,751,878
2017-09-25 2017-09-21 0.693 5,386,988 -58,205 0.42% 3,731,718
2017-09-14 2017-09-12 0.684 5,445,193 +48,504 0.42% 3,727,133
2017-09-06 2017-09-04 0.701 5,396,689 -48,504 0.42% 3,782,943
2017-08-14 2017-08-10 0.701 5,445,193 -48,504 0.42% 3,816,943
2017-08-02 2017-07-31 0.721 5,493,697 +89,192 0.42% 3,960,549
2017-07-27 2017-07-25 0.704 5,404,505 +95,433 0.42% 3,805,638
2017-07-26 2017-07-24 0.721 5,309,072 +47,716 0.42% 3,827,448
2017-07-13 2017-07-11 0.763 5,261,356 -4,772 0.41% 4,013,575
2017-07-12 2017-07-10 0.763 5,266,128 -62,031 0.41% 4,017,215
2017-07-11 2017-07-07 0.771 5,328,159 -19,087 0.42% 4,109,200
2017-07-10 2017-07-06 0.771 5,347,246 +19,087 0.42% 4,123,920
2017-07-06 2017-07-04 0.729 5,328,159 +14,315 0.42% 3,885,874
2017-07-05 2017-07-03 0.729 5,313,844 +52,488 0.42% 3,875,434
2017-07-04 2017-06-30 0.729 5,261,356 +238,582 0.41% 3,837,154
2017-06-16 2017-06-14 0.771 5,022,774 +14,315 0.39% 3,873,680
2017-05-02 2017-04-27 0.763 5,008,459 +66,803 0.39% 3,820,655
2017-04-28 2017-04-26 0.771 4,941,656 -47,717 0.39% 3,811,120
2017-04-27 2017-04-25 0.771 4,989,373 +47,717 0.39% 3,847,920
2017-03-30 2017-03-28 0.805 4,941,656 -23,858 0.39% 3,976,821
2017-03-17 2017-03-15 0.796 4,965,514 +238,582 0.39% 3,954,395
2017-02-27 2017-02-23 0.813 4,726,932 +62,031 0.37% 3,843,646
2017-02-23 2017-02-21 0.813 4,664,901 +14,315 0.37% 3,793,206
2017-02-22 2017-02-20 0.822 4,650,586 +14,315 0.36% 3,820,551
2017-02-02 2017-01-27 0.805 4,636,271 -9,543 0.36% 3,731,061
2017-01-16 2017-01-12 0.805 4,645,814 -119,291 0.36% 3,738,740
2017-01-12 2017-01-10 0.813 4,765,105 +23,858 0.37% 3,874,686
2017-01-09 2017-01-05 0.822 4,741,247 +76,346 0.37% 3,895,031
2016-12-15 2016-12-13 0.830 4,664,901 +200,409 0.37% 3,871,416
2016-12-14 2016-12-12 0.830 4,464,492 +205,181 0.35% 3,705,096
2016-12-13 2016-12-09 0.838 4,259,311 +23,858 0.33% 3,570,521
2016-12-12 2016-12-08 0.838 4,235,453 +477,164 0.33% 3,550,521
2016-12-09 2016-12-07 0.822 3,758,289 -119,291 0.29% 3,087,511
2016-12-08 2016-12-06 0.838 3,877,580 -71,575 0.30% 3,250,521
2016-11-30 2016-11-28 0.868 3,949,155 +58,850 0.31% 3,427,813
2016-11-08 2016-11-04 0.868 3,890,305 -32,903 0.31% 3,376,732
2016-11-03 2016-11-01 0.919 3,923,208 +56,406 0.31% 3,605,603
2016-11-01 2016-10-28 0.936 3,866,802 -23,503 0.31% 3,619,574
2016-10-31 2016-10-27 0.919 3,890,305 +573,465 0.31% 3,575,364
2016-10-28 2016-10-26 0.902 3,316,840 +56,407 0.26% 2,991,873
2016-10-27 2016-10-25 0.970 3,260,433 +37,604 0.26% 3,162,954
2016-10-20 2016-10-18 0.919 3,222,829 +9,401 0.26% 2,961,923
2016-10-19 2016-10-17 0.936 3,213,428 +4,701 0.26% 3,007,974
2016-09-22 2016-09-20 0.936 3,208,727 -32,904 0.26% 3,003,573
2016-09-14 2016-09-12 0.902 3,241,631 +98,711 0.26% 2,924,033
2016-09-09 2016-09-07 0.919 3,142,920 -9,401 0.25% 2,888,483
2016-09-08 2016-09-06 0.936 3,152,321 -230,602 0.25% 2,950,774
2016-08-31 2016-08-29 0.842 3,382,923 +24,391 0.27% 2,849,969
2016-08-30 2016-08-26 0.851 3,358,532 -14,101 0.27% 2,858,000
2016-08-22 2016-08-18 0.902 3,372,633 -9,401 0.27% 3,042,200
2016-08-19 2016-08-17 0.885 3,382,034 +197,422 0.27% 2,993,120
2016-08-18 2016-08-16 0.902 3,184,612 -352,540 0.26% 2,872,600
2016-08-17 2016-08-15 0.851 3,537,152 +347,840 0.28% 3,010,000
2016-08-16 2016-08-12 0.817 3,189,312 +23,502 0.26% 2,605,440
2016-08-12 2016-08-10 0.800 3,165,810 -47,005 0.25% 2,532,360
2016-07-29 2016-07-27 0.800 3,212,815 +47,005 0.26% 2,569,960
2016-07-27 2016-07-25 0.861 3,165,810 +69,777 0.25% 2,727,169
2016-07-25 2016-07-21 0.809 3,096,033 -59,760 0.25% 2,505,420
2016-07-22 2016-07-20 0.818 3,155,793 -34,477 0.26% 2,581,240
2016-07-15 2016-07-13 0.801 3,190,270 +114,924 0.26% 2,553,920
2016-07-13 2016-07-11 0.783 3,075,346 -50,567 0.25% 2,408,400
2016-05-24 2016-05-20 0.801 3,125,913 -18,387 0.26% 2,502,400
2016-05-17 2016-05-13 0.740 3,144,300 -45,970 0.26% 2,325,600
2016-05-11 2016-05-09 0.748 3,190,270 -22,984 0.26% 2,387,360
2016-05-03 2016-04-28 0.801 3,213,254 -87,342 0.26% 2,572,320
2016-04-29 2016-04-27 0.783 3,300,596 -45,969 0.27% 2,584,800
2016-04-28 2016-04-26 0.801 3,346,565 +4,597 0.27% 2,679,040
2016-04-27 2016-04-25 0.740 3,341,968 -27,582 0.27% 2,471,800
2016-04-21 2016-04-19 0.783 3,369,550 +22,985 0.28% 2,638,800
2016-04-01 2016-03-30 0.714 3,346,565 +45,969 0.27% 2,387,840
2016-03-31 2016-03-29 0.687 3,300,596 +59,760 0.27% 2,268,880
2016-03-16 2016-03-14 0.714 3,240,836 +27,582 0.27% 2,312,400
2016-03-08 2016-03-04 0.687 3,213,254 -13,791 0.26% 2,208,840
2016-02-18 2016-02-16 0.679 3,227,045 +45,969 0.26% 2,190,240
2016-02-15 2016-02-11 0.653 3,181,076 -266,622 0.26% 2,076,000
2016-01-26 2016-01-22 0.687 3,447,698 +110,327 0.28% 2,370,000
2016-01-25 2016-01-21 0.696 3,337,371 -110,327 0.27% 2,323,200
2016-01-22 2016-01-20 0.714 3,447,698 -45,969 0.28% 2,460,000
2016-01-20 2016-01-18 0.687 3,493,667 -55,163 0.29% 2,401,600
2016-01-14 2016-01-12 0.757 3,548,830 -45,970 0.29% 2,686,560
2016-01-13 2016-01-11 0.774 3,594,800 -22,984 0.30% 2,783,920
2015-12-16 2015-12-14 0.818 3,617,784 -13,791 0.30% 2,959,120
2015-12-14 2015-12-10 0.853 3,631,575 -18,388 0.30% 3,096,800
2015-12-03 2015-12-01 0.870 3,649,963 -45,969 0.30% 3,176,000
2015-12-02 2015-11-30 0.870 3,695,932 +45,969 0.30% 3,216,000
2015-11-30 2015-11-26 0.899 3,649,963 +46,519 0.30% 3,281,341
2015-11-27 2015-11-25 0.917 3,603,444 +45,384 0.30% 3,303,040
2015-11-24 2015-11-20 0.917 3,558,060 -45,384 0.30% 3,261,440
2015-11-17 2015-11-13 0.899 3,603,444 +45,384 0.30% 3,239,520
2015-11-11 2015-11-09 0.917 3,558,060 -4,538 0.30% 3,261,440
2015-11-06 2015-11-04 0.899 3,562,598 -40,846 0.30% 3,202,800
2015-11-05 2015-11-03 0.899 3,603,444 +45,384 0.30% 3,239,520
2015-11-04 2015-11-02 0.899 3,558,060 -22,692 0.30% 3,198,720
2015-10-29 2015-10-27 0.952 3,580,752 -36,307 0.30% 3,408,480
2015-10-28 2015-10-26 0.952 3,617,059 -68,075 0.30% 3,443,040
2015-10-27 2015-10-23 0.952 3,685,134 +68,075 0.31% 3,507,840
2015-10-23 2015-10-20 0.952 3,617,059 -27,230 0.30% 3,443,040
2015-10-15 2015-10-13 0.934 3,644,289 +4,539 0.30% 3,404,720
2015-10-13 2015-10-09 0.917 3,639,750 -58,999 0.30% 3,336,320
2015-10-12 2015-10-08 0.917 3,698,749 -9,076 0.31% 3,390,400
2015-10-09 2015-10-07 0.917 3,707,825 -222,379 0.31% 3,398,720
2015-10-08 2015-10-06 0.917 3,930,204 +63,537 0.33% 3,602,560
2015-10-07 2015-10-05 0.917 3,866,667 -4,539 0.32% 3,544,320
2015-10-06 2015-10-02 0.934 3,871,206 -13,615 0.32% 3,616,720
2015-10-02 2015-09-29 0.873 3,884,821 +136,151 0.32% 3,389,760
2015-09-30 2015-09-25 0.917 3,748,670 +217,840 0.31% 3,436,160
2015-09-29 2015-09-24 0.987 3,530,830 +68,075 0.29% 3,485,440
2015-09-25 2015-09-23 0.952 3,462,755 -18,153 0.29% 3,296,160
2015-09-22 2015-09-18 1.022 3,480,908 -340,376 0.29% 3,558,880
2015-09-17 2015-09-15 0.970 3,821,284 -31,768 0.32% 3,704,800
2015-09-16 2015-09-14 1.005 3,853,052 -58,999 0.32% 3,871,440
2015-09-15 2015-09-11 0.934 3,912,051 +22,692 0.33% 3,654,880
2015-09-11 2015-09-09 0.917 3,889,359 +40,845 0.32% 3,565,120
2015-09-08 2015-09-04 0.917 3,848,514 -245,070 0.32% 3,527,680
2015-09-07 2015-09-02 0.899 4,093,584 -2,251,018 0.34% 3,680,160
2015-09-04 2015-09-01 0.899 6,344,602 +2,546,010 0.53% 5,703,840
2015-09-02 2015-08-31 0.864 3,798,592 +18,153 0.32% 3,281,040
2015-09-01 2015-08-28 0.855 3,780,439 +45,384 0.31% 3,232,040
2015-08-28 2015-08-26 0.758 3,735,055 +199,687 0.31% 2,831,120
2015-08-27 2015-08-25 0.776 3,535,368 +22,691 0.29% 2,742,080
2015-08-26 2015-08-24 0.802 3,512,677 -437,950 0.29% 2,817,360
2015-08-25 2015-08-21 0.899 3,950,627 -36,306 0.33% 3,551,640
2015-08-24 2015-08-20 0.899 3,986,933 -281,378 0.33% 3,584,280
2015-08-21 2015-08-19 0.934 4,268,311 -1,218,544 0.35% 3,987,720
2015-08-20 2015-08-18 1.058 5,486,855 +45,383 0.46% 5,803,199
2015-08-19 2015-08-17 1.146 5,441,472 +290,454 0.45% 6,234,800
2015-08-18 2015-08-14 1.163 5,151,018 +4,036,855 0.43% 5,992,800
2015-08-17 2015-08-13 1.181 1,114,163 +13,615 0.37% 1,315,880
2015-08-12 2015-08-10 1.199 1,100,548 -4,538 0.37% 1,319,200
2015-08-11 2015-08-07 1.216 1,105,086 -18,154 0.37% 1,344,120
2015-08-10 2015-08-06 1.234 1,123,240 +40,845 0.37% 1,386,000
2015-08-07 2015-08-05 1.340 1,082,395 +174,727 0.36% 1,450,081
2015-08-06 2015-08-04 1.481 907,668 -383,490 0.30% 1,343,999
2015-08-05 2015-08-03 17.560 1,291,158 +220,109 0.43% 22,672,327
2015-08-04 2015-07-31 19.059 1,071,049 +837,373 0.36% 20,412,782
2015-08-03 2015-07-30 20.415 233,676 -1,121 0.31% 4,770,476
2015-07-31 2015-07-29 20.272 234,797 -10,647 0.32% 4,759,841
2015-07-30 2015-07-28 20.272 245,444 -560 0.33% 4,975,679
2015-07-29 2015-07-27 19.701 246,004 -165,871 0.33% 4,846,552
2015-07-28 2015-07-24 23.484 411,875 +12,328 0.55% 9,672,593
2015-07-27 2015-07-23 21.985 399,547 +3,923 0.54% 8,784,159
2015-07-24 2015-07-22 20.415 395,624 -1,121 0.53% 8,076,631
2015-07-23 2015-07-21 19.701 396,745 +57,718 0.53% 7,816,316
2015-07-22 2015-07-20 19.273 339,027 +104,230 0.46% 6,534,008
2015-07-21 2015-07-17 19.130 234,797 -1,681 0.32% 4,491,681
2015-07-20 2015-07-16 18.630 236,478 -141,775 0.32% 4,405,679
2015-07-17 2015-07-15 18.559 378,253 -56,037 0.51% 7,020,003
2015-07-16 2015-07-14 19.273 434,290 -10,087 0.58% 8,369,995
2015-07-15 2015-07-13 18.202 444,377 +6,164 0.60% 8,088,600
2015-07-14 2015-07-10 15.561 438,213 +16,251 0.59% 6,819,042
2015-07-13 2015-07-09 15.133 421,962 +207,339 0.57% 6,385,439
2015-07-10 2015-07-08 12.634 214,623 +1,681 0.29% 2,711,634
2015-07-09 2015-07-07 14.133 212,942 -561 0.29% 3,009,595
2015-07-08 2015-07-06 15.061 213,503 +15,130 0.29% 3,215,644
2015-07-07 2015-07-03 17.131 198,373 -2,241 0.27% 3,398,407
2015-07-06 2015-07-02 18.416 200,614 +6,724 0.27% 3,694,558
2015-07-03 2015-06-30 19.630 193,890 +7,285 0.26% 3,806,008
2015-07-02 2015-06-29 20.058 186,605 +7,846 0.25% 3,742,926
2015-06-30 2015-06-26 20.915 178,759 +5,043 0.24% 3,738,670
2015-06-29 2015-06-25 18.845 173,716 -8,406 0.23% 3,273,598
2015-06-24 2015-06-22 16.917 182,122 -2,241 0.25% 3,081,005
2015-06-23 2015-06-19 16.632 184,363 +2,241 0.25% 3,066,276
2015-06-22 2015-06-18 16.917 182,122 +7,285 0.25% 3,081,005
2015-06-19 2015-06-17 17.346 174,837 +561 0.24% 3,032,642
2015-06-18 2015-06-16 17.274 174,276 -5,604 0.23% 3,010,472
2015-06-17 2015-06-15 17.774 179,880 +12,328 0.24% 3,197,156
2015-06-16 2015-06-12 17.488 167,552 -1,121 0.23% 2,930,200
2015-06-15 2015-06-11 16.774 168,673 +8,406 0.27% 2,829,404
2015-06-12 2015-06-10 16.917 160,267 -8,966 0.25% 2,711,278
2015-06-11 2015-06-09 17.988 169,233 -27,458 0.27% 3,044,158
2015-06-10 2015-06-08 16.489 196,691 +1,120 0.31% 3,243,232
2015-06-09 2015-06-05 16.061 195,571 -16,251 0.31% 3,141,005
2015-06-08 2015-06-04 15.061 211,822 +6,165 0.34% 3,190,326
2015-06-05 2015-06-03 15.704 205,657 +5,603 0.33% 3,229,593
2015-06-04 2015-06-02 15.918 200,054 +1,121 0.32% 3,184,445
2015-06-03 2015-06-01 16.418 198,933 +18,492 0.32% 3,266,001
2015-06-02 2015-05-29 15.989 180,441 +15,131 0.29% 2,885,126
2015-05-27 2015-05-22 14.276 165,310 +2,801 0.26% 2,359,993
2015-05-20 2015-05-18 13.848 162,509 -560 0.26% 2,250,405
2015-05-11 2015-05-07 12.920 163,069 +2,802 0.26% 2,106,840
2015-05-07 2015-05-05 12.920 160,267 -2,802 0.25% 2,070,638
2015-05-04 2015-04-29 13.348 163,069 -6,164 0.26% 2,176,680
2015-04-30 2015-04-28 13.491 169,233 +1,681 0.27% 2,283,118
2015-04-29 2015-04-27 13.919 167,552 +2,802 0.27% 2,332,200
2015-04-27 2015-04-23 14.133 164,750 -560 0.26% 2,328,478
2015-04-24 2015-04-22 13.919 165,310 -6,725 0.26% 2,300,993
2015-04-23 2015-04-21 13.777 172,035 +11,768 0.27% 2,370,040
2015-04-22 2015-04-20 13.420 160,267 -33,623 0.25% 2,150,718
2015-04-20 2015-04-16 12.991 193,890 +5,044 0.31% 2,518,885
2015-04-17 2015-04-15 12.777 188,846 +14,570 0.30% 2,412,917
2015-04-15 2015-04-13 12.991 174,276 +5,603 0.28% 2,264,074
2015-04-14 2015-04-10 13.063 168,673 +8,406 0.27% 2,203,323
2015-04-13 2015-04-09 13.063 160,267 +6,724 0.25% 2,093,518
2015-03-26 2015-03-24 13.348 153,543 -1,120 0.24% 2,049,525
2015-03-24 2015-03-20 13.205 154,663 +2,801 0.25% 2,042,395
2015-03-20 2015-03-18 13.848 151,862 -1,120 0.24% 2,102,967
2015-03-13 2015-03-11 13.420 152,982 +2,241 0.24% 2,052,957
2015-03-10 2015-03-06 13.063 150,741 -1,681 0.24% 1,969,083
2015-03-02 2015-02-26 13.063 152,422 -9,526 0.24% 1,991,042
2015-01-19 2015-01-15 10.850 161,948 -2,802 0.26% 1,757,117
2015-01-15 2015-01-13 11.064 164,750 +3,923 0.26% 1,822,799
2014-12-03 2014-12-01 11.564 160,827 -23,536 0.26% 1,859,754
2014-12-02 2014-11-28 11.706 184,363 +560 0.29% 2,158,237
2014-11-27 2014-11-25 11.879 183,803 -87 0.29% 2,183,441
2014-11-26 2014-11-24 11.879 183,890 -9,388 0.30% 2,184,474
2014-11-25 2014-11-21 11.734 193,278 +1,104 0.31% 2,267,997
2014-11-21 2014-11-19 11.662 192,174 +1,105 0.31% 2,241,122
2014-11-19 2014-11-17 11.445 191,069 +1,104 0.31% 2,186,716
2014-11-18 2014-11-14 11.445 189,965 +1,105 0.31% 2,174,081
2014-11-17 2014-11-13 11.372 188,860 +552 0.30% 2,147,754
2014-11-14 2014-11-12 11.590 188,308 -1,105 0.30% 2,182,397
2014-11-12 2014-11-10 11.372 189,413 +12,701 0.30% 2,154,043
2014-11-11 2014-11-07 11.662 176,712 +3,866 0.28% 2,060,805
2014-11-10 2014-11-06 11.517 172,846 +1,657 0.28% 1,990,680
2014-11-07 2014-11-05 11.734 171,189 +2,209 0.28% 2,008,796
2014-11-06 2014-11-04 11.734 168,980 +2,208 0.27% 1,982,875
2014-11-05 2014-11-03 11.952 166,772 +4,418 0.27% 1,993,205
2014-10-29 2014-10-27 11.010 162,354 -2,209 0.26% 1,787,523
2014-10-27 2014-10-23 11.517 164,563 +1,657 0.26% 1,895,284
2014-10-24 2014-10-22 11.662 162,906 +2,209 0.26% 1,899,800
2014-10-09 2014-10-07 10.720 160,697 -13,806 0.26% 1,722,719
2014-10-06 2014-09-30 10.431 174,503 -1,656 0.28% 1,820,163
2014-10-03 2014-09-29 10.720 176,159 +3,313 0.28% 1,888,476
2014-09-29 2014-09-25 11.082 172,846 +2,209 0.28% 1,915,560
2014-09-19 2014-09-17 11.300 170,637 -2,761 0.27% 1,928,159
2014-09-08 2014-09-04 11.879 173,398 +22,089 0.28% 2,059,837
2014-09-05 2014-09-03 11.952 151,309 -17,119 0.24% 1,808,397
2014-09-03 2014-09-01 12.024 168,428 +6,626 0.27% 2,025,197
2014-09-02 2014-08-29 11.952 161,802 +19,328 0.26% 1,933,806
2014-09-01 2014-08-28 12.531 142,474 -13,805 0.23% 1,785,364
2014-08-29 2014-08-27 12.386 156,279 +4,417 0.25% 1,935,716
2014-08-28 2014-08-26 12.169 151,862 +8,284 0.24% 1,848,006
2014-08-27 2014-08-25 13.038 143,578 +7,731 0.23% 1,871,998
2014-08-25 2014-08-21 11.300 135,847 +1,104 0.22% 1,535,040
2014-08-18 2014-08-14 10.865 134,743 +4,418 0.22% 1,464,005
2014-08-15 2014-08-13 10.720 130,325 +3,866 0.21% 1,397,122
2014-08-01 2014-07-30 10.358 126,459 -7,179 0.20% 1,309,878
2014-07-28 2014-07-24 10.431 133,638 +1,657 0.22% 1,393,919
2014-07-16 2014-07-14 10.992 131,981 +2,391 0.21% 1,450,723
2014-06-09 2014-06-05 10.623 129,590 -3,253 0.21% 1,376,642
2014-06-05 2014-06-03 10.623 132,843 -542 0.22% 1,411,198
2014-06-03 2014-05-29 10.476 133,385 +7,048 0.22% 1,397,276
2014-05-29 2014-05-27 10.476 126,337 +543 0.21% 1,323,445
2014-04-22 2014-04-16 11.139 125,794 -1,085 0.21% 1,401,276
2014-03-28 2014-03-26 10.623 126,879 +1,085 0.21% 1,347,843
2014-03-13 2014-03-11 11.066 125,794 +5,422 0.21% 1,391,996
2014-03-03 2014-02-27 11.435 120,372 -1,627 0.22% 1,376,398
2014-02-25 2014-02-21 11.066 121,999 -3,253 0.23% 1,350,002
2014-02-20 2014-02-18 11.287 125,252 -1,627 0.23% 1,413,719
2014-02-19 2014-02-17 11.435 126,879 +3,254 0.23% 1,450,803
2014-02-12 2014-02-10 10.697 123,625 +18,977 0.23% 1,322,395
2014-02-11 2014-02-07 10.844 104,648 -13,013 0.19% 1,134,841
2014-02-10 2014-02-06 11.066 117,661 -7,049 0.22% 1,301,999
2014-02-07 2014-02-05 11.213 124,710 -1,084 0.23% 1,398,401
2014-02-06 2014-02-04 11.361 125,794 -1,627 0.23% 1,429,116
2014-02-05 2014-01-30 11.213 127,421 -13,555 0.24% 1,428,800
2014-02-04 2014-01-28 10.697 140,976 +2,711 0.26% 1,507,996
2014-01-28 2014-01-24 10.623 138,265 -5,965 0.25% 1,468,797
2014-01-27 2014-01-23 10.107 144,230 +543 0.27% 1,457,683
2014-01-23 2014-01-21 9.590 143,687 -2,712 0.26% 1,377,995
2014-01-22 2014-01-20 9.738 146,399 -2,711 0.27% 1,425,604
2014-01-20 2014-01-16 9.000 149,110 -6,506 0.28% 1,342,003
2014-01-17 2014-01-15 8.631 155,616 -62,897 0.29% 1,343,158
2014-01-13 2014-01-09 6.934 218,513 -3,254 0.40% 1,515,277
2014-01-09 2014-01-07 7.156 221,767 -3,795 0.41% 1,586,922
2014-01-08 2014-01-06 7.082 225,562 -1,085 0.42% 1,597,438
2014-01-07 2014-01-03 7.008 226,647 +9,218 0.42% 1,588,402
2014-01-02 2013-12-27 6.934 217,429 +7,049 0.40% 1,507,760
2013-12-19 2013-12-17 7.008 210,380 +2,711 0.39% 1,474,399
2013-12-16 2013-12-12 7.008 207,669 +14,640 0.38% 1,455,399
2013-12-05 2013-12-03 7.230 193,029 +3,253 0.36% 1,395,518
2013-11-29 2013-11-27 7.082 189,776 -16,266 0.35% 1,344,001
2013-11-28 2013-11-26 7.008 206,042 -5,965 0.38% 1,443,997
2013-11-19 2013-11-15 6.934 212,007 +3,253 0.39% 1,470,161
2013-11-04 2013-10-31 7.156 208,754 +1,627 0.39% 1,493,804
2013-10-25 2013-10-23 7.082 207,127 +3,796 0.38% 1,466,881
2013-10-24 2013-10-22 7.377 203,331 +5,964 0.37% 1,499,997
2013-10-04 2013-10-02 7.451 197,367 -2,711 0.36% 1,470,560
2013-10-03 2013-09-30 7.303 200,078 -5,422 0.37% 1,461,240
2013-10-02 2013-09-27 7.156 205,500 +5,422 0.38% 1,470,519
2013-09-26 2013-09-24 7.303 200,078 -542 0.37% 1,461,240
2013-09-23 2013-09-18 7.746 200,620 +2,711 0.37% 1,553,998
2013-09-05 2013-09-03 6.418 197,909 +13,555 0.36% 1,270,199
2013-08-27 2013-08-23 6.492 184,354 +3,254 0.34% 1,196,802
2013-08-23 2013-08-21 6.566 181,100 +1,626 0.33% 1,189,037
2013-08-22 2013-08-20 6.639 179,474 +13,556 0.33% 1,191,601
2013-08-15 2013-08-12 6.861 165,918 +1,626 0.31% 1,138,317
2013-08-09 2013-08-07 6.713 164,292 -3,253 0.30% 1,102,922
2013-08-08 2013-08-06 6.861 167,545 -2,711 0.31% 1,149,480
2013-08-06 2013-08-02 6.861 170,256 +542 0.31% 1,168,079
2013-08-05 2013-08-01 6.787 169,714 +3,253 0.31% 1,151,841
2013-07-29 2013-07-25 6.713 166,461 +1,627 0.31% 1,117,483
2013-06-20 2013-06-18 7.082 164,834 +29,280 0.30% 1,167,360
2013-06-14 2013-06-11 7.525 135,554 +2,711 0.25% 1,019,998
2013-06-05 2013-06-03 7.894 132,843 -1,085 0.24% 1,048,599
2013-06-03 2013-05-30 8.189 133,928 -3,795 0.25% 1,096,683
2013-05-29 2013-05-27 8.115 137,723 +5,422 0.25% 1,117,599
2013-05-27 2013-05-23 8.115 132,301 +17,351 0.24% 1,073,601
2013-05-24 2013-05-22 8.410 114,950 -1,084 0.21% 966,720
2013-05-22 2013-05-20 8.631 116,034 -25,485 0.21% 1,001,516
2013-05-21 2013-05-16 9.959 141,519 +4,338 0.26% 1,409,404
2013-05-20 2013-05-15 10.033 137,181 +2,711 0.25% 1,376,321
2013-05-16 2013-05-14 9.074 134,470 -7,049 0.25% 1,220,162
2013-05-14 2013-05-10 9.074 141,519 +5,423 0.26% 1,284,124
2013-05-10 2013-05-08 9.221 136,096 -5,423 0.25% 1,254,996
2013-05-09 2013-05-07 9.074 141,519 -4,337 0.26% 1,284,124
2013-05-08 2013-05-06 9.221 145,856 +19,519 0.27% 1,344,997
2013-05-07 2013-05-03 8.336 126,337 -46,630 0.23% 1,053,164
2013-05-03 2013-04-30 8.336 172,967 +2,711 0.32% 1,441,878
2013-05-02 2013-04-29 8.262 170,256 +5,422 0.31% 1,406,719
2013-04-30 2013-04-26 8.336 164,834 +2,711 0.30% 1,374,081
2013-04-29 2013-04-25 8.336 162,123 -8,133 0.30% 1,351,481
2013-04-26 2013-04-24 8.336 170,256 +7,049 0.31% 1,419,279
2013-04-23 2013-04-19 7.820 163,207 -2,711 0.30% 1,276,238
2013-04-22 2013-04-18 7.672 165,918 +9,217 0.31% 1,272,957
2013-04-19 2013-04-17 7.672 156,701 -5,422 0.29% 1,202,242
2013-04-16 2013-04-12 8.041 162,123 +4,338 0.30% 1,303,641
2013-04-15 2013-04-11 8.115 157,785 +3,795 0.29% 1,280,399
2013-04-12 2013-04-10 8.041 153,990 -542 0.28% 1,238,243
2013-04-11 2013-04-09 8.115 154,532 -2,711 0.29% 1,254,001
2013-04-10 2013-04-08 7.820 157,243 +55,848 0.29% 1,229,601
2013-04-09 2013-04-05 8.041 101,395 +10,845 0.19% 815,324
2013-04-08 2013-04-03 8.705 90,550 +4,880 0.17% 788,238
2013-04-05 2013-04-02 9.000 85,670 +1,626 0.16% 771,038
2013-04-03 2013-03-28 9.148 84,044 -2,168 0.16% 768,803
2013-04-02 2013-03-27 9.221 86,212 -1,627 0.16% 794,995
2013-03-28 2013-03-26 9.516 87,839 +4,338 0.16% 835,919
2013-03-27 2013-03-25 9.221 83,501 -3,254 0.15% 769,996
2013-03-26 2013-03-22 9.516 86,755 +5,422 0.16% 825,603
2013-03-25 2013-03-21 9.664 81,333 +10,845 0.15% 786,004
2013-03-22 2013-03-20 9.885 70,488 +47,173 0.13% 696,798
2013-03-21 2013-03-19 10.033 23,315 -4,880 0.04% 233,917
2013-03-20 2013-03-18 10.180 28,195 -4,880 0.05% 287,037
2013-03-19 2013-03-15 10.180 33,075 -4,338 0.06% 336,718
2013-03-18 2013-03-14 10.033 37,413 -6,507 0.07% 375,360
2013-03-15 2013-03-13 9.000 43,920 +5,965 0.08% 395,284
2013-03-14 2013-03-12 9.664 37,955 0.07% 366,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top